["2026-08-31T13:30:00.010712+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:30:00.011015+00:00", "trade", 7.89, 5.0]
["2026-08-31T13:30:00.011028+00:00", "trade", 7.88, 6.0]
["2026-08-31T13:30:00.011045+00:00", "trade", 7.88, 50.0]
["2026-08-31T13:30:00.011088+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:30:00.011654+00:00", "trade", 7.89, 257.0]
["2026-08-31T13:30:00.011769+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:30:00.019001+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:30:00.026836+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:30:00.026849+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:30:00.054639+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:30:00.054641+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:30:00.071161+00:00", "trade", 7.89, 40.0]
["2026-08-31T13:30:00.071163+00:00", "trade", 7.89, 40.0]
["2026-08-31T13:30:00.126365+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:30:00.134280+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:30:00.134643+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:30:00.136223+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:30:00.141437+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:30:00.148441+00:00", "trade", 7.89, 13.0]
["2026-08-31T13:30:00.151171+00:00", "trade", 7.89, 7.0]
["2026-08-31T13:30:00.152705+00:00", "trade", 7.89, 13.0]
["2026-08-31T13:30:00.155011+00:00", "trade", 7.89, 13.0]
["2026-08-31T13:30:00.155554+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:30:00.156500+00:00", "trade", 7.89, 26.0]
["2026-08-31T13:30:00.156866+00:00", "trade", 7.89, 5.0]
["2026-08-31T13:30:00.157063+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:30:00.157129+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:30:00.157298+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:30:00.157672+00:00", "trade", 7.89, 4.0]
["2026-08-31T13:30:00.160798+00:00", "trade", 7.89, 102.0]
["2026-08-31T13:30:00.165605+00:00", "trade", 7.89, 250.0]
["2026-08-31T13:30:00.273042+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:30:00.274018+00:00", "trade", 7.89, 3.0]
["2026-08-31T13:30:00.275088+00:00", "trade", 7.89, 38.0]
["2026-08-31T13:30:00.277151+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:30:00.278204+00:00", "trade", 7.89, 4.0]
["2026-08-31T13:30:00.279515+00:00", "trade", 7.89, 4.0]
["2026-08-31T13:30:00.279790+00:00", "trade", 7.89, 29.0]
["2026-08-31T13:30:00.280714+00:00", "trade", 7.89, 3.0]
["2026-08-31T13:30:00.281398+00:00", "trade", 7.89, 4.0]
["2026-08-31T13:30:00.282037+00:00", "trade", 7.89, 13.0]
["2026-08-31T13:30:00.282083+00:00", "trade", 7.89, 3.0]
["2026-08-31T13:30:00.283695+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:00.283825+00:00", "trade", 7.89, 4.0]
["2026-08-31T13:30:00.288370+00:00", "trade", 7.89, 13.0]
["2026-08-31T13:30:00.289351+00:00", "trade", 7.89, 13.0]
["2026-08-31T13:30:00.289967+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:30:00.291588+00:00", "trade", 7.89, 19.0]
["2026-08-31T13:30:00.292001+00:00", "trade", 7.89, 4.0]
["2026-08-31T13:30:00.294193+00:00", "trade", 7.89, 7.0]
["2026-08-31T13:30:00.295674+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:30:00.296354+00:00", "trade", 7.89, 11.0]
["2026-08-31T13:30:00.297362+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:30:00.297976+00:00", "trade", 7.89, 7.0]
["2026-08-31T13:30:00.298453+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:00.299012+00:00", "trade", 7.89, 22.0]
["2026-08-31T13:30:00.300074+00:00", "trade", 7.89, 35.0]
["2026-08-31T13:30:00.300758+00:00", "trade", 7.89, 13.0]
["2026-08-31T13:30:00.301386+00:00", "trade", 7.89, 42.0]
["2026-08-31T13:30:00.301775+00:00", "trade", 7.89, 3.0]
["2026-08-31T13:30:00.303384+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:00.304212+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:30:00.305626+00:00", "trade", 7.89, 7.0]
["2026-08-31T13:30:00.306011+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:30:00.306037+00:00", "trade", 7.89, 26.0]
["2026-08-31T13:30:00.307719+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:00.308289+00:00", "trade", 7.89, 17.0]
["2026-08-31T13:30:00.308330+00:00", "trade", 7.89, 254.0]
["2026-08-31T13:30:00.309012+00:00", "trade", 7.89, 13.0]
["2026-08-31T13:30:00.309930+00:00", "trade", 7.89, 26.0]
["2026-08-31T13:30:00.317773+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:30:00.318805+00:00", "trade", 7.89, 9.0]
["2026-08-31T13:30:00.319553+00:00", "trade", 7.89, 13.0]
["2026-08-31T13:30:00.319974+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:30:00.321167+00:00", "trade", 7.89, 10.0]
["2026-08-31T13:30:00.322198+00:00", "trade", 7.89, 26.0]
["2026-08-31T13:30:00.322545+00:00", "trade", 7.89, 13.0]
["2026-08-31T13:30:00.323103+00:00", "trade", 7.89, 7.0]
["2026-08-31T13:30:00.323129+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:00.328446+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:30:00.328774+00:00", "trade", 7.89, 5.0]
["2026-08-31T13:30:00.329933+00:00", "trade", 7.89, 4.0]
["2026-08-31T13:30:00.334888+00:00", "trade", 7.89, 127.0]
["2026-08-31T13:30:00.338429+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:30:00.343647+00:00", "trade", 7.89, 4.0]
["2026-08-31T13:30:00.344091+00:00", "trade", 7.89, 16.0]
["2026-08-31T13:30:00.344518+00:00", "trade", 7.89, 4.0]
["2026-08-31T13:30:00.348577+00:00", "trade", 7.89, 380.0]
["2026-08-31T13:30:00.352254+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:00.352675+00:00", "trade", 7.89, 11.0]
["2026-08-31T13:30:00.353329+00:00", "trade", 7.89, 4.0]
["2026-08-31T13:30:00.354195+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:00.354218+00:00", "trade", 7.89, 4.0]
["2026-08-31T13:30:00.362540+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:00.363355+00:00", "trade", 7.89, 26.0]
["2026-08-31T13:30:00.364317+00:00", "trade", 7.89, 6.0]
["2026-08-31T13:30:00.364725+00:00", "trade", 7.89, 3.0]
["2026-08-31T13:30:00.365024+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:00.366390+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:30:00.373762+00:00", "trade", 7.89, 15.0]
["2026-08-31T13:30:00.374580+00:00", "trade", 7.89, 13.0]
["2026-08-31T13:30:00.375188+00:00", "trade", 7.89, 3.0]
["2026-08-31T13:30:00.375781+00:00", "trade", 7.89, 17.0]
["2026-08-31T13:30:00.379111+00:00", "trade", 7.89, 7.0]
["2026-08-31T13:30:00.380341+00:00", "trade", 7.89, 7.0]
["2026-08-31T13:30:00.380943+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:00.381630+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:30:00.382057+00:00", "trade", 7.89, 7.0]
["2026-08-31T13:30:00.384030+00:00", "trade", 7.89, 6.0]
["2026-08-31T13:30:00.384930+00:00", "trade", 7.89, 51.0]
["2026-08-31T13:30:00.384974+00:00", "trade", 7.89, 8.0]
["2026-08-31T13:30:00.385575+00:00", "trade", 7.89, 3.0]
["2026-08-31T13:30:00.385982+00:00", "trade", 7.89, 6.0]
["2026-08-31T13:30:00.386338+00:00", "trade", 7.89, 7.0]
["2026-08-31T13:30:00.386365+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:30:00.387537+00:00", "trade", 7.89, 4.0]
["2026-08-31T13:30:00.389094+00:00", "trade", 7.89, 7.0]
["2026-08-31T13:30:00.389534+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:00.397034+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:30:00.397154+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:30:00.402606+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:30:00.403429+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:00.403712+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:30:00.405357+00:00", "trade", 7.885, 25.0]
["2026-08-31T13:30:00.410434+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:30:00.410462+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:30:00.410494+00:00", "trade", 7.885, 6.0]
["2026-08-31T13:30:00.411602+00:00", "trade", 7.885, 37.0]
["2026-08-31T13:30:00.411628+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:30:00.417717+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:00.441948+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:00.441966+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:00.441974+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:00.450566+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:30:00.463118+00:00", "trade", 7.885, 10.0]
["2026-08-31T13:30:00.463147+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:30:00.463167+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:00.463192+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:00.463214+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:30:00.463238+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:30:00.463259+00:00", "trade", 7.885, 6.0]
["2026-08-31T13:30:00.463319+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:30:00.463346+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:00.463597+00:00", "trade", 7.885, 7.0]
["2026-08-31T13:30:00.463623+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:30:00.463646+00:00", "trade", 7.885, 9.0]
["2026-08-31T13:30:00.463670+00:00", "trade", 7.885, 13.0]
["2026-08-31T13:30:00.463730+00:00", "trade", 7.885, 13.0]
["2026-08-31T13:30:00.463755+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:00.463783+00:00", "trade", 7.885, 7.0]
["2026-08-31T13:30:00.463810+00:00", "trade", 7.885, 13.0]
["2026-08-31T13:30:00.463831+00:00", "trade", 7.885, 5.0]
["2026-08-31T13:30:00.463991+00:00", "trade", 7.885, 13.0]
["2026-08-31T13:30:00.464013+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:30:00.464040+00:00", "trade", 7.885, 6.0]
["2026-08-31T13:30:00.464060+00:00", "trade", 7.885, 13.0]
["2026-08-31T13:30:00.464105+00:00", "trade", 7.885, 13.0]
["2026-08-31T13:30:00.464339+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:00.464364+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:30:00.464389+00:00", "trade", 7.885, 26.0]
["2026-08-31T13:30:00.464410+00:00", "trade", 7.885, 4.0]
["2026-08-31T13:30:00.464433+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:30:00.464458+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:30:00.464479+00:00", "trade", 7.885, 11.0]
["2026-08-31T13:30:00.464500+00:00", "trade", 7.885, 5.0]
["2026-08-31T13:30:00.464767+00:00", "trade", 7.885, 13.0]
["2026-08-31T13:30:00.464798+00:00", "trade", 7.885, 5.0]
["2026-08-31T13:30:00.464821+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:30:00.464854+00:00", "trade", 7.885, 13.0]
["2026-08-31T13:30:00.464877+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:00.464901+00:00", "trade", 7.885, 4.0]
["2026-08-31T13:30:00.464924+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:00.464946+00:00", "trade", 7.885, 4.0]
["2026-08-31T13:30:00.526073+00:00", "trade", 7.885, 127.0]
["2026-08-31T13:30:00.610115+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:30:00.610186+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:30:00.620659+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:00.623201+00:00", "trade", 7.88, 62.0]
["2026-08-31T13:30:00.680795+00:00", "trade", 7.885, 154.0]
["2026-08-31T13:30:00.681502+00:00", "trade", 7.885, 154.0]
["2026-08-31T13:30:00.681621+00:00", "trade", 7.885, 127.0]
["2026-08-31T13:30:00.936974+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:00.962953+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:01.001401+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.014247+00:00", "trade", 7.885, 200.0]
["2026-08-31T13:30:01.014284+00:00", "trade", 7.885, 200.0]
["2026-08-31T13:30:01.014389+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:30:01.014455+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:30:01.014615+00:00", "trade", 7.885, 200.0]
["2026-08-31T13:30:01.014636+00:00", "trade", 7.885, 200.0]
["2026-08-31T13:30:01.014866+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.018325+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:30:01.018464+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:30:01.018688+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:30:01.018721+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:30:01.060725+00:00", "trade", 7.885, 103.0]
["2026-08-31T13:30:01.067512+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.067761+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.068346+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.098031+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:01.099008+00:00", "trade", 7.885, 6.0]
["2026-08-31T13:30:01.103847+00:00", "trade", 7.885, 12.0]
["2026-08-31T13:30:01.104371+00:00", "trade", 7.89, 257867.0]
["2026-08-31T13:30:01.104605+00:00", "trade", 7.89, 257867.0]
["2026-08-31T13:30:01.105067+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.105680+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.106602+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.106694+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.107398+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.120245+00:00", "trade", 7.885, 95.0]
["2026-08-31T13:30:01.121297+00:00", "trade", 7.885, 12.0]
["2026-08-31T13:30:01.121417+00:00", "trade", 7.885, 95.0]
["2026-08-31T13:30:01.122162+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:30:01.122227+00:00", "trade", 7.885, 95.0]
["2026-08-31T13:30:01.122570+00:00", "trade", 7.885, 52.0]
["2026-08-31T13:30:01.124250+00:00", "trade", 7.885, 57.0]
["2026-08-31T13:30:01.129264+00:00", "trade", 7.885, 126.0]
["2026-08-31T13:30:01.131080+00:00", "trade", 7.885, 19.0]
["2026-08-31T13:30:01.132714+00:00", "trade", 7.885, 4.0]
["2026-08-31T13:30:01.133357+00:00", "trade", 7.885, 63.0]
["2026-08-31T13:30:01.134301+00:00", "trade", 7.885, 63.0]
["2026-08-31T13:30:01.138003+00:00", "trade", 7.88, 52.0]
["2026-08-31T13:30:01.151912+00:00", "trade", 7.885, 6.0]
["2026-08-31T13:30:01.152035+00:00", "trade", 7.885, 50.0]
["2026-08-31T13:30:01.154108+00:00", "trade", 7.885, 15.0]
["2026-08-31T13:30:01.154496+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:30:01.155535+00:00", "trade", 7.885, 5.0]
["2026-08-31T13:30:01.156427+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:01.156868+00:00", "trade", 7.885, 25.0]
["2026-08-31T13:30:01.156964+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:30:01.157834+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:30:01.160190+00:00", "trade", 7.885, 19.0]
["2026-08-31T13:30:01.160424+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:01.162715+00:00", "trade", 7.885, 7.0]
["2026-08-31T13:30:01.163336+00:00", "trade", 7.885, 5.0]
["2026-08-31T13:30:01.164806+00:00", "trade", 7.885, 8.0]
["2026-08-31T13:30:01.164818+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:30:01.167863+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:01.168029+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:01.169554+00:00", "trade", 7.885, 6.0]
["2026-08-31T13:30:01.170856+00:00", "trade", 7.885, 19.0]
["2026-08-31T13:30:01.171008+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:01.174119+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:30:01.174174+00:00", "trade", 7.885, 61.0]
["2026-08-31T13:30:01.181637+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:30:01.182472+00:00", "trade", 7.885, 38.0]
["2026-08-31T13:30:01.182598+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:01.185018+00:00", "trade", 7.885, 53.0]
["2026-08-31T13:30:01.185039+00:00", "trade", 7.885, 200.0]
["2026-08-31T13:30:01.185329+00:00", "trade", 7.885, 31.0]
["2026-08-31T13:30:01.185449+00:00", "trade", 7.885, 14.0]
["2026-08-31T13:30:01.186685+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:01.193157+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:30:01.193660+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.194528+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:01.206228+00:00", "trade", 7.885, 114.0]
["2026-08-31T13:30:01.206389+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:30:01.206624+00:00", "trade", 7.885, 44.0]
["2026-08-31T13:30:01.206834+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:01.207102+00:00", "trade", 7.885, 7.0]
["2026-08-31T13:30:01.207789+00:00", "trade", 7.885, 29.0]
["2026-08-31T13:30:01.207823+00:00", "trade", 7.89, 33.0]
["2026-08-31T13:30:01.207900+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.208179+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:01.208376+00:00", "trade", 7.89, 50.0]
["2026-08-31T13:30:01.208378+00:00", "trade", 7.89, 2000.0]
["2026-08-31T13:30:01.208379+00:00", "trade", 7.89, 7950.0]
["2026-08-31T13:30:01.208391+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.208399+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.208406+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.208427+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.208440+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.208447+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.208471+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.208523+00:00", "trade", 7.89, 91.0]
["2026-08-31T13:30:01.208523+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.208524+00:00", "trade", 7.89, 10875.0]
["2026-08-31T13:30:01.208525+00:00", "trade", 7.89, 11340.0]
["2026-08-31T13:30:01.208527+00:00", "trade", 7.89, 93.0]
["2026-08-31T13:30:01.208530+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.208533+00:00", "trade", 7.89, 11002.0]
["2026-08-31T13:30:01.208533+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:30:01.208533+00:00", "trade", 7.89, 10399.0]
["2026-08-31T13:30:01.208534+00:00", "trade", 7.885, 200.0]
["2026-08-31T13:30:01.208537+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.208544+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.208550+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.208552+00:00", "trade", 7.885, 33.0]
["2026-08-31T13:30:01.208555+00:00", "trade", 7.885, 500.0]
["2026-08-31T13:30:01.208614+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.208628+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.208636+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.208835+00:00", "trade", 7.885, 778.0]
["2026-08-31T13:30:01.208871+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:30:01.208874+00:00", "trade", 7.89, 1222.0]
["2026-08-31T13:30:01.208879+00:00", "trade", 7.89, 78.0]
["2026-08-31T13:30:01.208886+00:00", "trade", 7.885, 736.0]
["2026-08-31T13:30:01.208888+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:30:01.208892+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:30:01.208923+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:01.208930+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:01.208932+00:00", "trade", 7.89, 762.0]
["2026-08-31T13:30:01.208945+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.208955+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.208967+00:00", "trade", 7.885, 999.0]
["2026-08-31T13:30:01.209093+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.209122+00:00", "trade", 7.885, 163.0]
["2026-08-31T13:30:01.209123+00:00", "trade", 7.885, 1100.0]
["2026-08-31T13:30:01.209130+00:00", "trade", 7.885, 739.0]
["2026-08-31T13:30:01.209202+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.209231+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:30:01.209232+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:30:01.209243+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:30:01.209246+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:30:01.209246+00:00", "trade", 7.89, 4482.0]
["2026-08-31T13:30:01.209247+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:30:01.209247+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.209250+00:00", "trade", 7.89, 218.0]
["2026-08-31T13:30:01.209256+00:00", "trade", 7.885, 1100.0]
["2026-08-31T13:30:01.209313+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.209355+00:00", "trade", 7.885, 1100.0]
["2026-08-31T13:30:01.209358+00:00", "trade", 7.89, 738.0]
["2026-08-31T13:30:01.209359+00:00", "trade", 7.885, 1100.0]
["2026-08-31T13:30:01.209360+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.209364+00:00", "trade", 7.89, 900.0]
["2026-08-31T13:30:01.209367+00:00", "trade", 7.89, 900.0]
["2026-08-31T13:30:01.209396+00:00", "trade", 7.885, 996.0]
["2026-08-31T13:30:01.209397+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.209414+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.209470+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.209529+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.209540+00:00", "trade", 7.885, 1100.0]
["2026-08-31T13:30:01.209541+00:00", "trade", 7.89, 101.0]
["2026-08-31T13:30:01.209552+00:00", "trade", 7.89, 900.0]
["2026-08-31T13:30:01.209555+00:00", "trade", 7.89, 33.0]
["2026-08-31T13:30:01.209557+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:30:01.209558+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:30:01.209560+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:30:01.209563+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.209564+00:00", "trade", 7.89, 2195.0]
["2026-08-31T13:30:01.209564+00:00", "trade", 7.89, 900.0]
["2026-08-31T13:30:01.209565+00:00", "trade", 7.89, 12594.0]
["2026-08-31T13:30:01.209567+00:00", "trade", 7.89, 12594.0]
["2026-08-31T13:30:01.209569+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.209571+00:00", "trade", 7.89, 1894.0]
["2026-08-31T13:30:01.209576+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:30:01.209584+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.209605+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.209713+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.209720+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.209893+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:30:01.209894+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:30:01.209931+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.209997+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210036+00:00", "trade", 7.885, 104.0]
["2026-08-31T13:30:01.210043+00:00", "trade", 7.88, 30.0]
["2026-08-31T13:30:01.210044+00:00", "trade", 7.88, 30.0]
["2026-08-31T13:30:01.210046+00:00", "trade", 7.88, 30.0]
["2026-08-31T13:30:01.210047+00:00", "trade", 7.88, 10.0]
["2026-08-31T13:30:01.210053+00:00", "trade", 7.88, 10.0]
["2026-08-31T13:30:01.210053+00:00", "trade", 7.88, 5.0]
["2026-08-31T13:30:01.210053+00:00", "trade", 7.88, 200.0]
["2026-08-31T13:30:01.210054+00:00", "trade", 7.89, 66.0]
["2026-08-31T13:30:01.210055+00:00", "trade", 7.88, 50.0]
["2026-08-31T13:30:01.210059+00:00", "trade", 7.89, 900.0]
["2026-08-31T13:30:01.210059+00:00", "trade", 7.88, 200.0]
["2026-08-31T13:30:01.210061+00:00", "trade", 7.88, 200.0]
["2026-08-31T13:30:01.210063+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:30:01.210063+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:30:01.210066+00:00", "trade", 7.88, 1000.0]
["2026-08-31T13:30:01.210067+00:00", "trade", 7.88, 300.0]
["2026-08-31T13:30:01.210069+00:00", "trade", 7.88, 210.0]
["2026-08-31T13:30:01.210071+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:30:01.210074+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:30:01.210074+00:00", "trade", 7.88, 400.0]
["2026-08-31T13:30:01.210076+00:00", "trade", 7.88, 99.0]
["2026-08-31T13:30:01.210080+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210126+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210140+00:00", "trade", 7.89, 2000.0]
["2026-08-31T13:30:01.210140+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210157+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210191+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210194+00:00", "trade", 7.88, 25.0]
["2026-08-31T13:30:01.210196+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210197+00:00", "trade", 7.88, 25.0]
["2026-08-31T13:30:01.210201+00:00", "trade", 7.88, 25.0]
["2026-08-31T13:30:01.210203+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210211+00:00", "trade", 7.89, 1200.0]
["2026-08-31T13:30:01.210211+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210217+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210224+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210231+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210252+00:00", "trade", 7.88, 4.0]
["2026-08-31T13:30:01.210253+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:30:01.210256+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:30:01.210256+00:00", "trade", 7.89, 248.0]
["2026-08-31T13:30:01.210259+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:30:01.210260+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210262+00:00", "trade", 7.89, 400.0]
["2026-08-31T13:30:01.210264+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:30:01.210265+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:30:01.210266+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:30:01.210267+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210269+00:00", "trade", 7.89, 99.0]
["2026-08-31T13:30:01.210270+00:00", "trade", 7.89, 6030.0]
["2026-08-31T13:30:01.210275+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210282+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210289+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210295+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210301+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210324+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210329+00:00", "trade", 7.89, 31.0]
["2026-08-31T13:30:01.210334+00:00", "trade", 7.88, 99.0]
["2026-08-31T13:30:01.210335+00:00", "trade", 7.89, 173.0]
["2026-08-31T13:30:01.210399+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210425+00:00", "trade", 7.88, 20.0]
["2026-08-31T13:30:01.210441+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210447+00:00", "trade", 7.88, 39.0]
["2026-08-31T13:30:01.210448+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210458+00:00", "trade", 7.88, 39.0]
["2026-08-31T13:30:01.210463+00:00", "trade", 7.88, 326.0]
["2026-08-31T13:30:01.210479+00:00", "trade", 7.88, 2.0]
["2026-08-31T13:30:01.210479+00:00", "trade", 7.88, 300.0]
["2026-08-31T13:30:01.210481+00:00", "trade", 7.88, 62.0]
["2026-08-31T13:30:01.210481+00:00", "trade", 7.88, 31.0]
["2026-08-31T13:30:01.210481+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:30:01.210486+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:30:01.210518+00:00", "trade", 7.88, 39.0]
["2026-08-31T13:30:01.210535+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210546+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210553+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210559+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210566+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:30:01.210577+00:00", "quote", 7.88, 7.88]
["2026-08-31T13:30:01.210593+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.210658+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:30:01.210665+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:30:01.210671+00:00", "trade", 7.88, 13.0]
["2026-08-31T13:30:01.210671+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.210673+00:00", "quote", 7.88, 7.88]
["2026-08-31T13:30:01.210681+00:00", "quote", 7.88, 7.88]
["2026-08-31T13:30:01.210697+00:00", "quote", 7.88, 7.88]
["2026-08-31T13:30:01.210742+00:00", "trade", 7.88, 287.0]
["2026-08-31T13:30:01.210743+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.210794+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.210804+00:00", "quote", 7.88, 7.88]
["2026-08-31T13:30:01.210808+00:00", "trade", 7.88, 32.0]
["2026-08-31T13:30:01.210812+00:00", "quote", 7.88, 7.88]
["2026-08-31T13:30:01.210875+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.210983+00:00", "quote", 7.88, 7.88]
["2026-08-31T13:30:01.211054+00:00", "quote", 7.88, 7.88]
["2026-08-31T13:30:01.211115+00:00", "trade", 7.88, 158.0]
["2026-08-31T13:30:01.211131+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.211142+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.211163+00:00", "trade", 7.87, 19.0]
["2026-08-31T13:30:01.211165+00:00", "trade", 7.87, 2.0]
["2026-08-31T13:30:01.211165+00:00", "trade", 7.87, 300.0]
["2026-08-31T13:30:01.211171+00:00", "trade", 7.87, 145.0]
["2026-08-31T13:30:01.211201+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.211212+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.211256+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.211266+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.211400+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.211422+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.211448+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:30:01.211471+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.211487+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.211523+00:00", "trade", 7.87, 300.0]
["2026-08-31T13:30:01.211561+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.211661+00:00", "trade", 7.87, 300.0]
["2026-08-31T13:30:01.212121+00:00", "trade", 7.88, 26.0]
["2026-08-31T13:30:01.213429+00:00", "trade", 7.88, 6.0]
["2026-08-31T13:30:01.213750+00:00", "trade", 7.875, 50.0]
["2026-08-31T13:30:01.213961+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.214015+00:00", "trade", 7.87, 143.0]
["2026-08-31T13:30:01.214099+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:30:01.214724+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:30:01.215404+00:00", "trade", 7.87, 5.0]
["2026-08-31T13:30:01.215406+00:00", "trade", 7.87, 30.0]
["2026-08-31T13:30:01.215410+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:30:01.215410+00:00", "trade", 7.87, 30.0]
["2026-08-31T13:30:01.215413+00:00", "trade", 7.87, 50.0]
["2026-08-31T13:30:01.215413+00:00", "trade", 7.87, 50.0]
["2026-08-31T13:30:01.215417+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:30:01.215421+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:30:01.215421+00:00", "trade", 7.87, 20.0]
["2026-08-31T13:30:01.215421+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:30:01.215423+00:00", "trade", 7.87, 2.0]
["2026-08-31T13:30:01.215427+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:30:01.215431+00:00", "trade", 7.87, 50.0]
["2026-08-31T13:30:01.215431+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:30:01.215431+00:00", "trade", 7.87, 304.0]
["2026-08-31T13:30:01.216346+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.216354+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.216374+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.216380+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.216387+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.216423+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.216436+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.217932+00:00", "trade", 7.875, 9.0]
["2026-08-31T13:30:01.218802+00:00", "trade", 7.875, 2.0]
["2026-08-31T13:30:01.219450+00:00", "trade", 7.875, 3.0]
["2026-08-31T13:30:01.221271+00:00", "trade", 7.875, 6.0]
["2026-08-31T13:30:01.222954+00:00", "trade", 7.875, 12.0]
["2026-08-31T13:30:01.223675+00:00", "trade", 7.875, 63.0]
["2026-08-31T13:30:01.228700+00:00", "trade", 7.875, 5.0]
["2026-08-31T13:30:01.230277+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:30:01.233055+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:30:01.233810+00:00", "trade", 7.875, 25.0]
["2026-08-31T13:30:01.233997+00:00", "trade", 7.875, 126.0]
["2026-08-31T13:30:01.234109+00:00", "trade", 7.875, 19.0]
["2026-08-31T13:30:01.235239+00:00", "trade", 7.875, 3.0]
["2026-08-31T13:30:01.235488+00:00", "trade", 7.87, 696.0]
["2026-08-31T13:30:01.235489+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:30:01.235489+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.235491+00:00", "trade", 7.87, 20.0]
["2026-08-31T13:30:01.235493+00:00", "trade", 7.87, 50.0]
["2026-08-31T13:30:01.235538+00:00", "trade", 7.87, 3.0]
["2026-08-31T13:30:01.235540+00:00", "trade", 7.87, 3.0]
["2026-08-31T13:30:01.235541+00:00", "trade", 7.87, 3.0]
["2026-08-31T13:30:01.235543+00:00", "trade", 7.87, 3.0]
["2026-08-31T13:30:01.235545+00:00", "trade", 7.87, 3.0]
["2026-08-31T13:30:01.235548+00:00", "trade", 7.87, 2.0]
["2026-08-31T13:30:01.235550+00:00", "trade", 7.87, 5.0]
["2026-08-31T13:30:01.235550+00:00", "trade", 7.87, 5.0]
["2026-08-31T13:30:01.235552+00:00", "trade", 7.87, 70.0]
["2026-08-31T13:30:01.235555+00:00", "trade", 7.87, 10.0]
["2026-08-31T13:30:01.235559+00:00", "trade", 7.87, 2.0]
["2026-08-31T13:30:01.235559+00:00", "trade", 7.87, 537.0]
["2026-08-31T13:30:01.235559+00:00", "trade", 7.87, 270.0]
["2026-08-31T13:30:01.235583+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.235627+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:01.235634+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:30:01.235638+00:00", "trade", 7.875, 2.0]
["2026-08-31T13:30:01.235765+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:30:01.235887+00:00", "trade", 7.86, 379.0]
["2026-08-31T13:30:01.235896+00:00", "trade", 7.86, 400.0]
["2026-08-31T13:30:01.236027+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:30:01.236064+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:30:01.236072+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:30:01.236073+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:01.236079+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:30:01.236111+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.236180+00:00", "trade", 7.86, 300.0]
["2026-08-31T13:30:01.236188+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.236221+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.236229+00:00", "trade", 7.86, 400.0]
["2026-08-31T13:30:01.236243+00:00", "trade", 7.86, 158.0]
["2026-08-31T13:30:01.236245+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.236255+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.236282+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.236358+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.236365+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.236369+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.236379+00:00", "trade", 7.86, 10.0]
["2026-08-31T13:30:01.236380+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.236381+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:01.236382+00:00", "trade", 7.86, 20.0]
["2026-08-31T13:30:01.236384+00:00", "trade", 7.86, 170.0]
["2026-08-31T13:30:01.236388+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.236404+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.236409+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:01.236597+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.238893+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.238980+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.239022+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.239620+00:00", "trade", 7.86, 330.0]
["2026-08-31T13:30:01.239620+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.239621+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:01.239623+00:00", "trade", 7.86, 500.0]
["2026-08-31T13:30:01.239624+00:00", "trade", 7.86, 12.0]
["2026-08-31T13:30:01.239628+00:00", "trade", 7.86, 10.0]
["2026-08-31T13:30:01.239628+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.239629+00:00", "trade", 7.86, 75.0]
["2026-08-31T13:30:01.239634+00:00", "trade", 7.86, 60.0]
["2026-08-31T13:30:01.239634+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:01.239634+00:00", "trade", 7.86, 10.0]
["2026-08-31T13:30:01.239635+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.239636+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:30:01.239641+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.239649+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.239656+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.239663+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.239669+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.239676+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.239683+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.240166+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:01.240199+00:00", "trade", 7.86, 158.0]
["2026-08-31T13:30:01.240420+00:00", "trade", 7.86, 23.0]
["2026-08-31T13:30:01.240421+00:00", "trade", 7.86, 436.0]
["2026-08-31T13:30:01.240421+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.240428+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.240461+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.242062+00:00", "trade", 7.86, 222.0]
["2026-08-31T13:30:01.242086+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.245463+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.245464+00:00", "trade", 7.86, 178.0]
["2026-08-31T13:30:01.251130+00:00", "trade", 7.86, 6.0]
["2026-08-31T13:30:01.252598+00:00", "trade", 7.86, 142.0]
["2026-08-31T13:30:01.252598+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.256234+00:00", "trade", 7.86, 22.0]
["2026-08-31T13:30:01.256236+00:00", "trade", 7.86, 19.0]
["2026-08-31T13:30:01.256237+00:00", "trade", 7.86, 15.0]
["2026-08-31T13:30:01.256238+00:00", "trade", 7.86, 58.0]
["2026-08-31T13:30:01.256255+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.270730+00:00", "trade", 7.86, 139.0]
["2026-08-31T13:30:01.278542+00:00", "trade", 7.87, 31.0]
["2026-08-31T13:30:01.278542+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.278545+00:00", "trade", 7.87, 75.0]
["2026-08-31T13:30:01.278891+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:30:01.278970+00:00", "trade", 7.86, 166.0]
["2026-08-31T13:30:01.279440+00:00", "trade", 7.86, 158.0]
["2026-08-31T13:30:01.284411+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.284412+00:00", "trade", 7.86, 91.0]
["2026-08-31T13:30:01.287353+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.287447+00:00", "trade", 7.87, 12.0]
["2026-08-31T13:30:01.287452+00:00", "trade", 7.86, 99.0]
["2026-08-31T13:30:01.287455+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.287482+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.287694+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.288021+00:00", "trade", 7.86, 10.0]
["2026-08-31T13:30:01.288076+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:01.288091+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:30:01.288497+00:00", "trade", 7.86, 166.0]
["2026-08-31T13:30:01.288616+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:30:01.289131+00:00", "trade", 7.87, 150.0]
["2026-08-31T13:30:01.289724+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:01.289831+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:30:01.289916+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:30:01.290875+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:01.291097+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:01.291106+00:00", "trade", 7.86, 259.0]
["2026-08-31T13:30:01.291107+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:30:01.291108+00:00", "trade", 7.86, 5.0]
["2026-08-31T13:30:01.291109+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:01.291110+00:00", "trade", 7.86, 180.0]
["2026-08-31T13:30:01.291114+00:00", "trade", 7.86, 25.0]
["2026-08-31T13:30:01.291114+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:01.291117+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:01.291131+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:30:01.291365+00:00", "trade", 7.86, 145.0]
["2026-08-31T13:30:01.291368+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.293537+00:00", "trade", 7.88, 2.0]
["2026-08-31T13:30:01.293674+00:00", "trade", 7.88, 12.0]
["2026-08-31T13:30:01.294579+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.294586+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.294604+00:00", "trade", 7.85, 400.0]
["2026-08-31T13:30:01.294611+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:30:01.294613+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:30:01.294615+00:00", "trade", 7.85, 13.0]
["2026-08-31T13:30:01.294616+00:00", "trade", 7.85, 25.0]
["2026-08-31T13:30:01.294616+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:30:01.294617+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:01.294618+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:01.294621+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:01.294621+00:00", "trade", 7.85, 1000.0]
["2026-08-31T13:30:01.294623+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.294624+00:00", "trade", 7.85, 612.0]
["2026-08-31T13:30:01.294629+00:00", "trade", 7.85, 38.0]
["2026-08-31T13:30:01.294631+00:00", "trade", 7.85, 120.0]
["2026-08-31T13:30:01.294632+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:30:01.294632+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:30:01.294632+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.294638+00:00", "trade", 7.85, 41.0]
["2026-08-31T13:30:01.294638+00:00", "trade", 7.85, 35.0]
["2026-08-31T13:30:01.294639+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.294640+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:30:01.294640+00:00", "trade", 7.85, 29.0]
["2026-08-31T13:30:01.294645+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:30:01.294647+00:00", "trade", 7.85, 66.0]
["2026-08-31T13:30:01.294675+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.294682+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.294684+00:00", "trade", 7.85, 34.0]
["2026-08-31T13:30:01.294685+00:00", "trade", 7.85, 11.0]
["2026-08-31T13:30:01.294686+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:01.294687+00:00", "trade", 7.85, 55.0]
["2026-08-31T13:30:01.294689+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.294703+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.294730+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.294737+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.294767+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.294794+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.294972+00:00", "trade", 7.85, 48.0]
["2026-08-31T13:30:01.294974+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:30:01.294974+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:30:01.294974+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:30:01.295597+00:00", "trade", 7.88, 5.0]
["2026-08-31T13:30:01.295673+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.295751+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:30:01.295900+00:00", "trade", 7.85, 45.0]
["2026-08-31T13:30:01.295901+00:00", "trade", 7.85, 25.0]
["2026-08-31T13:30:01.295901+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.295902+00:00", "trade", 7.85, 30.0]
["2026-08-31T13:30:01.295904+00:00", "trade", 7.85, 500.0]
["2026-08-31T13:30:01.295907+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:01.295924+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.296016+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.296597+00:00", "trade", 7.85, 4.0]
["2026-08-31T13:30:01.296598+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:01.296600+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:30:01.296601+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:01.296604+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:30:01.296606+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:30:01.296609+00:00", "trade", 7.85, 13.0]
["2026-08-31T13:30:01.296609+00:00", "trade", 7.85, 6.0]
["2026-08-31T13:30:01.296611+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:30:01.296613+00:00", "trade", 7.85, 6.0]
["2026-08-31T13:30:01.296617+00:00", "trade", 7.85, 25.0]
["2026-08-31T13:30:01.296617+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:30:01.296619+00:00", "trade", 7.85, 196.0]
["2026-08-31T13:30:01.296619+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.296620+00:00", "trade", 7.85, 798.0]
["2026-08-31T13:30:01.296626+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.296676+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.296683+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.296689+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.298665+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.299579+00:00", "trade", 7.85, 6.0]
["2026-08-31T13:30:01.299580+00:00", "trade", 7.85, 8.0]
["2026-08-31T13:30:01.299582+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:30:01.299583+00:00", "trade", 7.85, 49.0]
["2026-08-31T13:30:01.299596+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.299611+00:00", "trade", 7.88, 12.0]
["2026-08-31T13:30:01.301039+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.301110+00:00", "trade", 7.85, 51.0]
["2026-08-31T13:30:01.301110+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.301111+00:00", "trade", 7.85, 7.0]
["2026-08-31T13:30:01.301774+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.305211+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.305212+00:00", "trade", 7.85, 47.0]
["2026-08-31T13:30:01.305978+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:30:01.306887+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.314262+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.317684+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:30:01.327294+00:00", "trade", 7.84, 3.0]
["2026-08-31T13:30:01.327294+00:00", "trade", 7.84, 5.0]
["2026-08-31T13:30:01.327295+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:30:01.327320+00:00", "trade", 7.84, 166.0]
["2026-08-31T13:30:01.328475+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:30:01.328477+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:30:01.328477+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:30:01.328477+00:00", "trade", 7.84, 88.0]
["2026-08-31T13:30:01.329002+00:00", "trade", 7.84, 12.0]
["2026-08-31T13:30:01.329052+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.329169+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.334201+00:00", "trade", 7.85, 46.0]
["2026-08-31T13:30:01.334202+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:30:01.334204+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:30:01.334205+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:30:01.334209+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:01.334210+00:00", "trade", 7.85, 29.0]
["2026-08-31T13:30:01.334217+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.335279+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:30:01.335332+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.335340+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.335348+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.335671+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.335961+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:30:01.336022+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.336310+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.336354+00:00", "trade", 7.85, 121.0]
["2026-08-31T13:30:01.336355+00:00", "trade", 7.85, 1879.0]
["2026-08-31T13:30:01.336356+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.336359+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.336363+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.336692+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.336693+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:01.336701+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.336707+00:00", "trade", 7.85, 521.0]
["2026-08-31T13:30:01.336709+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:30:01.336709+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.336714+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:30:01.336714+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:30:01.336714+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:30:01.336717+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:30:01.336717+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.336722+00:00", "trade", 7.85, 11.0]
["2026-08-31T13:30:01.336722+00:00", "trade", 7.85, 500.0]
["2026-08-31T13:30:01.336723+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:01.336725+00:00", "trade", 7.85, 9.0]
["2026-08-31T13:30:01.336729+00:00", "trade", 7.85, 21.0]
["2026-08-31T13:30:01.336729+00:00", "trade", 7.85, 24.0]
["2026-08-31T13:30:01.336731+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:01.336732+00:00", "trade", 7.85, 129.0]
["2026-08-31T13:30:01.336737+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:01.336737+00:00", "trade", 7.85, 80.0]
["2026-08-31T13:30:01.336738+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.336739+00:00", "trade", 7.85, 49.0]
["2026-08-31T13:30:01.336751+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.336758+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.336788+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.336795+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.336816+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.336928+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.339616+00:00", "trade", 7.85, 37.0]
["2026-08-31T13:30:01.339622+00:00", "trade", 7.84, 75.0]
["2026-08-31T13:30:01.339676+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.340154+00:00", "trade", 7.84, 20.0]
["2026-08-31T13:30:01.340161+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.340206+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.340366+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.341728+00:00", "trade", 7.85, 30.0]
["2026-08-31T13:30:01.341728+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.347435+00:00", "trade", 7.845, 12.0]
["2026-08-31T13:30:01.349194+00:00", "trade", 7.85, 55.0]
["2026-08-31T13:30:01.349297+00:00", "trade", 7.845, 12.0]
["2026-08-31T13:30:01.349330+00:00", "trade", 7.85, 24.0]
["2026-08-31T13:30:01.349395+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:30:01.349564+00:00", "trade", 7.84, 5.0]
["2026-08-31T13:30:01.349584+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.349586+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:01.349616+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.349714+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.349743+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.349744+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:30:01.349754+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:01.349754+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.350041+00:00", "trade", 7.84, 60.0]
["2026-08-31T13:30:01.350086+00:00", "trade", 7.84, 101.0]
["2026-08-31T13:30:01.350243+00:00", "trade", 7.85, 19.0]
["2026-08-31T13:30:01.350244+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.351459+00:00", "trade", 7.845, 8.0]
["2026-08-31T13:30:01.356133+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:30:01.356156+00:00", "trade", 7.845, 6.0]
["2026-08-31T13:30:01.356363+00:00", "trade", 7.845, 4.0]
["2026-08-31T13:30:01.357538+00:00", "trade", 7.845, 17.0]
["2026-08-31T13:30:01.357593+00:00", "trade", 7.845, 6.0]
["2026-08-31T13:30:01.357726+00:00", "trade", 7.845, 6.0]
["2026-08-31T13:30:01.358301+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:30:01.361019+00:00", "trade", 7.86, 80.0]
["2026-08-31T13:30:01.361050+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.361275+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:30:01.361593+00:00", "trade", 7.85, 383.0]
["2026-08-31T13:30:01.361593+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.361595+00:00", "trade", 7.85, 25.0]
["2026-08-31T13:30:01.361596+00:00", "trade", 7.85, 92.0]
["2026-08-31T13:30:01.361607+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.361983+00:00", "trade", 7.845, 44.0]
["2026-08-31T13:30:01.363459+00:00", "trade", 7.85, 63.0]
["2026-08-31T13:30:01.363496+00:00", "trade", 7.85, 6.0]
["2026-08-31T13:30:01.363530+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:30:01.363579+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:30:01.363617+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:01.363658+00:00", "trade", 7.85, 25.0]
["2026-08-31T13:30:01.363659+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.363723+00:00", "trade", 7.85, 8.0]
["2026-08-31T13:30:01.363768+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:30:01.363806+00:00", "trade", 7.85, 19.0]
["2026-08-31T13:30:01.364128+00:00", "trade", 7.84, 158.0]
["2026-08-31T13:30:01.364146+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:01.364166+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.365858+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.366266+00:00", "trade", 7.86, 63.0]
["2026-08-31T13:30:01.366289+00:00", "trade", 7.86, 6.0]
["2026-08-31T13:30:01.366583+00:00", "trade", 7.86, 51.0]
["2026-08-31T13:30:01.366686+00:00", "trade", 7.855, 26.0]
["2026-08-31T13:30:01.366838+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.366965+00:00", "trade", 7.85, 61.0]
["2026-08-31T13:30:01.368085+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:01.368089+00:00", "trade", 7.86, 77.0]
["2026-08-31T13:30:01.368093+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:01.368139+00:00", "trade", 7.86, 4.0]
["2026-08-31T13:30:01.368701+00:00", "trade", 7.85, 15.0]
["2026-08-31T13:30:01.369470+00:00", "trade", 7.85, 63.0]
["2026-08-31T13:30:01.369591+00:00", "trade", 7.85, 12.0]
["2026-08-31T13:30:01.369957+00:00", "trade", 7.85, 1037.0]
["2026-08-31T13:30:01.370009+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:30:01.370539+00:00", "trade", 7.85, 13.0]
["2026-08-31T13:30:01.370539+00:00", "trade", 7.85, 1100.0]
["2026-08-31T13:30:01.370756+00:00", "trade", 7.85, 7.0]
["2026-08-31T13:30:01.371901+00:00", "trade", 7.86, 6.0]
["2026-08-31T13:30:01.371907+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:30:01.371909+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:30:01.371945+00:00", "trade", 7.86, 6.0]
["2026-08-31T13:30:01.372191+00:00", "trade", 7.85, 64.0]
["2026-08-31T13:30:01.372729+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:01.372730+00:00", "trade", 7.85, 4.0]
["2026-08-31T13:30:01.372818+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:01.373863+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.374555+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:30:01.374831+00:00", "trade", 7.85, 6.0]
["2026-08-31T13:30:01.376520+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.376549+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.376572+00:00", "trade", 7.85, 6.0]
["2026-08-31T13:30:01.376589+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:01.376590+00:00", "trade", 7.85, 24.0]
["2026-08-31T13:30:01.378074+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.380040+00:00", "trade", 7.86, 8.0]
["2026-08-31T13:30:01.380040+00:00", "trade", 7.86, 85.0]
["2026-08-31T13:30:01.380040+00:00", "trade", 7.86, 8.0]
["2026-08-31T13:30:01.380081+00:00", "trade", 7.86, 53.0]
["2026-08-31T13:30:01.380081+00:00", "trade", 7.86, 48.0]
["2026-08-31T13:30:01.380359+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.380415+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.380967+00:00", "trade", 7.86, 15.0]
["2026-08-31T13:30:01.380967+00:00", "trade", 7.86, 48.0]
["2026-08-31T13:30:01.380975+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.382082+00:00", "trade", 7.86, 12.0]
["2026-08-31T13:30:01.383540+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:30:01.383552+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:30:01.387085+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.387088+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:30:01.387701+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.387702+00:00", "trade", 7.86, 725.0]
["2026-08-31T13:30:01.387702+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.387889+00:00", "trade", 7.855, 75.0]
["2026-08-31T13:30:01.387983+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.388462+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.392720+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.393418+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.395929+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.396134+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.407052+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.407069+00:00", "trade", 7.855, 16.0]
["2026-08-31T13:30:01.407228+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:01.407814+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.408185+00:00", "trade", 7.85, 825.0]
["2026-08-31T13:30:01.409163+00:00", "trade", 7.855, 69.0]
["2026-08-31T13:30:01.409240+00:00", "trade", 7.855, 12.0]
["2026-08-31T13:30:01.410374+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:30:01.412820+00:00", "trade", 7.86, 31.0]
["2026-08-31T13:30:01.413183+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:30:01.413577+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:01.414238+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.414606+00:00", "trade", 7.85, 987.0]
["2026-08-31T13:30:01.418876+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.423854+00:00", "trade", 7.86, 99.0]
["2026-08-31T13:30:01.423855+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:01.423861+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.424244+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:30:01.424251+00:00", "trade", 7.855, 433.0]
["2026-08-31T13:30:01.427245+00:00", "trade", 7.86, 31.0]
["2026-08-31T13:30:01.433717+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.433749+00:00", "trade", 7.86, 6.0]
["2026-08-31T13:30:01.435473+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.435653+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:30:01.435653+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:30:01.435661+00:00", "trade", 7.855, 12.0]
["2026-08-31T13:30:01.435686+00:00", "trade", 7.855, 12.0]
["2026-08-31T13:30:01.435694+00:00", "trade", 7.855, 53.0]
["2026-08-31T13:30:01.436553+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:01.437362+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:01.437556+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.437930+00:00", "trade", 7.85, 567.0]
["2026-08-31T13:30:01.442161+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.442202+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:01.443194+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.478036+00:00", "trade", 7.855, 2.0]
["2026-08-31T13:30:01.530620+00:00", "trade", 7.855, 6.0]
["2026-08-31T13:30:01.572631+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:01.572652+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:01.573029+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:01.590864+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:30:01.591356+00:00", "quote", 7.84, 7.87]
["2026-08-31T13:30:01.591652+00:00", "quote", 7.84, 7.87]
["2026-08-31T13:30:01.619203+00:00", "trade", 7.85, 43.0]
["2026-08-31T13:30:01.619205+00:00", "trade", 7.85, 48.0]
["2026-08-31T13:30:01.619211+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:30:01.619213+00:00", "trade", 7.84, 26.0]
["2026-08-31T13:30:01.619226+00:00", "quote", 7.84, 7.87]
["2026-08-31T13:30:01.619619+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:30:01.619782+00:00", "quote", 7.84, 7.87]
["2026-08-31T13:30:01.619844+00:00", "quote", 7.84, 7.87]
["2026-08-31T13:30:01.620228+00:00", "trade", 7.84, 74.0]
["2026-08-31T13:30:01.620229+00:00", "trade", 7.84, 50.0]
["2026-08-31T13:30:01.620231+00:00", "trade", 7.84, 76.0]
["2026-08-31T13:30:01.620234+00:00", "quote", 7.84, 7.87]
["2026-08-31T13:30:01.620241+00:00", "quote", 7.84, 7.87]
["2026-08-31T13:30:01.620699+00:00", "quote", 7.84, 7.87]
["2026-08-31T13:30:01.620734+00:00", "quote", 7.84, 7.87]
["2026-08-31T13:30:01.703814+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:30:01.718702+00:00", "trade", 7.885, 12.0]
["2026-08-31T13:30:01.728667+00:00", "trade", 7.885, 50.0]
["2026-08-31T13:30:01.738985+00:00", "trade", 7.85, 4.0]
["2026-08-31T13:30:01.752984+00:00", "trade", 7.89, 4.0]
["2026-08-31T13:30:01.759366+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:30:01.764315+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:30:01.775309+00:00", "trade", 7.8525, 7.0]
["2026-08-31T13:30:01.803427+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:30:01.811706+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:30:01.812692+00:00", "trade", 7.885, 5.0]
["2026-08-31T13:30:01.813702+00:00", "trade", 7.885, 63.0]
["2026-08-31T13:30:01.813930+00:00", "trade", 7.885, 25.0]
["2026-08-31T13:30:01.827811+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:30:01.834664+00:00", "quote", 7.84, 7.87]
["2026-08-31T13:30:01.842405+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:01.847129+00:00", "trade", 7.885, 12.0]
["2026-08-31T13:30:01.854008+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:30:01.880238+00:00", "trade", 7.89, 18.0]
["2026-08-31T13:30:01.893683+00:00", "trade", 7.875, 2.0]
["2026-08-31T13:30:01.932391+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:01.985311+00:00", "trade", 7.87, 39.0]
["2026-08-31T13:30:02.017873+00:00", "trade", 7.885, 126.0]
["2026-08-31T13:30:02.024031+00:00", "trade", 7.855, 12.0]
["2026-08-31T13:30:02.034232+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:30:02.034261+00:00", "quote", 7.84, 7.87]
["2026-08-31T13:30:02.041322+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:30:02.044919+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:30:02.044921+00:00", "trade", 7.87, 19.0]
["2026-08-31T13:30:02.046620+00:00", "quote", 7.84, 7.87]
["2026-08-31T13:30:02.048630+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.049099+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.055123+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.060981+00:00", "trade", 7.8875, 12.0]
["2026-08-31T13:30:02.064146+00:00", "trade", 7.885, 19.0]
["2026-08-31T13:30:02.067871+00:00", "trade", 7.885, 17.0]
["2026-08-31T13:30:02.071111+00:00", "trade", 7.885, 12.0]
["2026-08-31T13:30:02.072103+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:30:02.078835+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.079355+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.079666+00:00", "trade", 7.885, 9.0]
["2026-08-31T13:30:02.085897+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.087398+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:02.087784+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.093533+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.097125+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.097986+00:00", "trade", 7.89, 12.0]
["2026-08-31T13:30:02.098380+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.104837+00:00", "trade", 7.89, 12.0]
["2026-08-31T13:30:02.105854+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:02.107363+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.110388+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.111431+00:00", "trade", 7.89, 25.0]
["2026-08-31T13:30:02.113452+00:00", "trade", 7.89, 253.0]
["2026-08-31T13:30:02.114252+00:00", "trade", 7.86, 12.0]
["2026-08-31T13:30:02.114811+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.115583+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.118710+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.120086+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:30:02.120322+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.122167+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.123002+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.123022+00:00", "trade", 7.88, 41.0]
["2026-08-31T13:30:02.126182+00:00", "trade", 7.88, 10.0]
["2026-08-31T13:30:02.130504+00:00", "trade", 7.88, 12.0]
["2026-08-31T13:30:02.134575+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:02.136225+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:02.136225+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:30:02.136937+00:00", "trade", 7.87, 3.0]
["2026-08-31T13:30:02.136956+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:30:02.136959+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:30:02.136972+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:30:02.137363+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:30:02.137443+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:30:02.138011+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:30:02.140408+00:00", "trade", 7.8875, 4.0]
["2026-08-31T13:30:02.147070+00:00", "trade", 7.855, 85.0]
["2026-08-31T13:30:02.161438+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.188754+00:00", "trade", 7.885, 31.0]
["2026-08-31T13:30:02.190196+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.191097+00:00", "trade", 7.885, 31.0]
["2026-08-31T13:30:02.191346+00:00", "trade", 7.855, 31.0]
["2026-08-31T13:30:02.194358+00:00", "trade", 7.88, 484.0]
["2026-08-31T13:30:02.197761+00:00", "trade", 7.865, 8.0]
["2026-08-31T13:30:02.205828+00:00", "trade", 7.875, 12.0]
["2026-08-31T13:30:02.239776+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:30:02.256877+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.257725+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.265592+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.270263+00:00", "trade", 7.89, 380.0]
["2026-08-31T13:30:02.272366+00:00", "trade", 7.89, 25.0]
["2026-08-31T13:30:02.274036+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.278997+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.282402+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.283570+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.285957+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.287432+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.295243+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.296891+00:00", "trade", 7.88, 95.0]
["2026-08-31T13:30:02.297605+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.302590+00:00", "trade", 7.885, 190.0]
["2026-08-31T13:30:02.302637+00:00", "trade", 7.87, 200.0]
["2026-08-31T13:30:02.302638+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.302725+00:00", "trade", 7.87, 186.0]
["2026-08-31T13:30:02.302766+00:00", "trade", 7.87, 114.0]
["2026-08-31T13:30:02.307193+00:00", "trade", 7.85, 31.0]
["2026-08-31T13:30:02.312148+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:02.312925+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:02.314019+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:02.314679+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:02.319642+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:02.325988+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.328742+00:00", "trade", 7.86, 11.0]
["2026-08-31T13:30:02.363907+00:00", "trade", 7.85, 32.0]
["2026-08-31T13:30:02.366242+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:02.367089+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.367090+00:00", "trade", 7.86, 16.0]
["2026-08-31T13:30:02.367104+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:30:02.367108+00:00", "trade", 7.86, 1084.0]
["2026-08-31T13:30:02.367125+00:00", "trade", 7.86, 30.0]
["2026-08-31T13:30:02.367130+00:00", "trade", 7.86, 70.0]
["2026-08-31T13:30:02.367130+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.367138+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.367166+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.367186+00:00", "trade", 7.86, 1100.0]
["2026-08-31T13:30:02.367205+00:00", "trade", 7.86, 1100.0]
["2026-08-31T13:30:02.367208+00:00", "trade", 7.86, 400.0]
["2026-08-31T13:30:02.367210+00:00", "trade", 7.86, 1100.0]
["2026-08-31T13:30:02.367212+00:00", "trade", 7.86, 400.0]
["2026-08-31T13:30:02.367288+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.367361+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.367408+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:02.367489+00:00", "trade", 7.86, 1100.0]
["2026-08-31T13:30:02.367496+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:30:02.367714+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.368229+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.368738+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.377173+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.381397+00:00", "trade", 7.84, 550.0]
["2026-08-31T13:30:02.393425+00:00", "trade", 7.855, 63.0]
["2026-08-31T13:30:02.403644+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:30:02.407387+00:00", "trade", 7.85, 63.0]
["2026-08-31T13:30:02.409507+00:00", "trade", 7.87, 23.0]
["2026-08-31T13:30:02.409817+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.413197+00:00", "trade", 7.8675, 6.0]
["2026-08-31T13:30:02.419460+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.419526+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.419901+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.420007+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.420123+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.420317+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.420506+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.420527+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.420552+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.423533+00:00", "trade", 7.855, 31.0]
["2026-08-31T13:30:02.429850+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.461191+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.461422+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.468351+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.482464+00:00", "trade", 7.855, 31.0]
["2026-08-31T13:30:02.505730+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.506435+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.508055+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.510940+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.517699+00:00", "trade", 7.855, 30.0]
["2026-08-31T13:30:02.524494+00:00", "trade", 7.87, 20.0]
["2026-08-31T13:30:02.526391+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.534780+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.559349+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.561797+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:30:02.562370+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:30:02.562785+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.563572+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.563758+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:30:02.567779+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.573561+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.579562+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.615510+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.616346+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.624538+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.632821+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.640461+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.642867+00:00", "trade", 7.855, 2.0]
["2026-08-31T13:30:02.651209+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.652646+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.690916+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:02.707151+00:00", "trade", 7.855, 2.0]
["2026-08-31T13:30:02.748635+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:02.790874+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.819268+00:00", "trade", 7.8875, 1.0]
["2026-08-31T13:30:02.848228+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:02.875797+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:02.891814+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:30:02.891814+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.891895+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.892311+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.892332+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.899145+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:02.899877+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.899879+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:30:02.899880+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:02.899884+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.899900+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.899907+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.899915+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.900107+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.900121+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.900160+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:02.900211+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:02.900214+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:02.900218+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:02.900220+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.900242+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:02.900243+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.900245+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.900251+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:02.900253+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.900256+00:00", "trade", 7.86, 10.0]
["2026-08-31T13:30:02.900320+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.900328+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.900335+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.900343+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.900350+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.900357+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.900647+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.900664+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.900744+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:02.900745+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:02.900775+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:02.900775+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.900862+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.900911+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.900921+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.900970+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.900983+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.901027+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.901047+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.901095+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.901116+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.901162+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.901177+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.901226+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.901237+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.901283+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.903700+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.904054+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.909389+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:30:02.920859+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.922315+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.930525+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.936513+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:02.937874+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.939882+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.941642+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.948733+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.948870+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:02.952793+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.965576+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.966558+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.985576+00:00", "trade", 7.87, 29.0]
["2026-08-31T13:30:02.986179+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:30:02.989962+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.993285+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:02.996375+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:02.997315+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.000440+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:03.001418+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:03.009233+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.009296+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:03.014336+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.014555+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.017474+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.025814+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.039132+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.044143+00:00", "trade", 7.86, 54.0]
["2026-08-31T13:30:03.044295+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.045227+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.049418+00:00", "trade", 7.86, 3.0]
["2026-08-31T13:30:03.050287+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.054207+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.058668+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.058676+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.063824+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.069423+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:30:03.071879+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.072781+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.077930+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:03.077965+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:03.079808+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:03.083883+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.101365+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.105084+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.106190+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.111789+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.113362+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.115299+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.137289+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.143643+00:00", "trade", 7.85, 400.0]
["2026-08-31T13:30:03.144104+00:00", "trade", 7.85, 13.0]
["2026-08-31T13:30:03.144730+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:30:03.145067+00:00", "trade", 7.85, 4.0]
["2026-08-31T13:30:03.145192+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.145906+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.155304+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.166135+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.178442+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:03.178522+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:03.186643+00:00", "trade", 7.85, 157.0]
["2026-08-31T13:30:03.186643+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:03.186643+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:03.186645+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:03.186645+00:00", "trade", 7.85, 90.0]
["2026-08-31T13:30:03.186646+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:30:03.186647+00:00", "trade", 7.85, 750.0]
["2026-08-31T13:30:03.186651+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:03.186651+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:03.186653+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:03.186659+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:03.186666+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:03.186695+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:03.186701+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:03.186715+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:03.186731+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:03.186738+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:03.186744+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:03.186747+00:00", "trade", 7.85, 11.0]
["2026-08-31T13:30:03.186749+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:03.186751+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:03.186752+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:03.186756+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:03.186757+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:30:03.186759+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:30:03.186759+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:03.186766+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:03.186768+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:30:03.186773+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:03.186800+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:30:03.186817+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:30:03.186820+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:03.186820+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:03.186820+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:30:03.186824+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:30:03.186824+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:30:03.186824+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:30:03.186825+00:00", "trade", 7.85, 8.0]
["2026-08-31T13:30:03.186886+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:03.186911+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:03.186974+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.186998+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.187010+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.187049+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.187185+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.187395+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.187830+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.187956+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.192997+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.193166+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.210684+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:30:03.240646+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.241160+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.241195+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.241414+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.241890+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.243900+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.246791+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:03.249331+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:03.262758+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.270514+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.289241+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:30:03.290284+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.297620+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.301440+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:03.301516+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:30:03.301799+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:30:03.301931+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:03.311184+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:30:03.311961+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.313011+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.315377+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.320211+00:00", "trade", 7.85, 40.0]
["2026-08-31T13:30:03.320585+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:30:03.320975+00:00", "trade", 7.85, 243.0]
["2026-08-31T13:30:03.321109+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.321643+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:03.327619+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.328342+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.340878+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.341652+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.341659+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.341858+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.342792+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.346264+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:30:03.347160+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.347312+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.348882+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.350705+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.351058+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.353378+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.353885+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.353886+00:00", "trade", 7.84, 24.0]
["2026-08-31T13:30:03.353887+00:00", "trade", 7.84, 1000.0]
["2026-08-31T13:30:03.353889+00:00", "trade", 7.84, 2.0]
["2026-08-31T13:30:03.353892+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:30:03.353892+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:30:03.353893+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.353895+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:30:03.353895+00:00", "trade", 7.84, 40.0]
["2026-08-31T13:30:03.353900+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:30:03.353900+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:30:03.353900+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.353903+00:00", "trade", 7.84, 5.0]
["2026-08-31T13:30:03.353903+00:00", "trade", 7.84, 5.0]
["2026-08-31T13:30:03.353907+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.353908+00:00", "trade", 7.84, 45.0]
["2026-08-31T13:30:03.353908+00:00", "trade", 7.84, 40.0]
["2026-08-31T13:30:03.353914+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.353975+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.353981+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.353987+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.353994+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.354007+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.354067+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.354111+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:30:03.354119+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.354137+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:30:03.354137+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:03.354172+00:00", "trade", 7.84, 50.0]
["2026-08-31T13:30:03.354174+00:00", "trade", 7.84, 91.0]
["2026-08-31T13:30:03.354174+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:03.354181+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:03.354190+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:03.354212+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:03.354238+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.354265+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.354585+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.354960+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.355210+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.356096+00:00", "trade", 7.835, 15.0]
["2026-08-31T13:30:03.356255+00:00", "trade", 7.835, 15.0]
["2026-08-31T13:30:03.356376+00:00", "trade", 7.835, 15.0]
["2026-08-31T13:30:03.356496+00:00", "trade", 7.835, 15.0]
["2026-08-31T13:30:03.359990+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:30:03.359990+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:30:03.359995+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:30:03.359995+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:30:03.359998+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:30:03.359998+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:30:03.360001+00:00", "trade", 7.83, 62.0]
["2026-08-31T13:30:03.360243+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.360427+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.362882+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.369871+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.370783+00:00", "trade", 7.8405, 224.0]
["2026-08-31T13:30:03.372885+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:30:03.372886+00:00", "trade", 7.83, 50.0]
["2026-08-31T13:30:03.372887+00:00", "trade", 7.83, 11.0]
["2026-08-31T13:30:03.372890+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:30:03.372892+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:30:03.372895+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:30:03.372895+00:00", "trade", 7.83, 72.0]
["2026-08-31T13:30:03.372897+00:00", "trade", 7.83, 3.0]
["2026-08-31T13:30:03.372898+00:00", "trade", 7.83, 852.0]
["2026-08-31T13:30:03.372929+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.372943+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.374349+00:00", "trade", 7.83, 6.0]
["2026-08-31T13:30:03.374394+00:00", "trade", 7.83, 6.0]
["2026-08-31T13:30:03.374411+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.374414+00:00", "trade", 7.83, 9.0]
["2026-08-31T13:30:03.374419+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.374542+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:30:03.374547+00:00", "trade", 7.83, 33.0]
["2026-08-31T13:30:03.374588+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.374685+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.374723+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.374760+00:00", "trade", 7.83, 16.0]
["2026-08-31T13:30:03.374760+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:30:03.374761+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:30:03.374761+00:00", "trade", 7.83, 72.0]
["2026-08-31T13:30:03.374812+00:00", "trade", 7.83, 28.0]
["2026-08-31T13:30:03.374815+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:30:03.374815+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:30:03.374815+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:30:03.374819+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:30:03.374823+00:00", "trade", 7.83, 94.0]
["2026-08-31T13:30:03.374978+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.374979+00:00", "trade", 7.83, 139.0]
["2026-08-31T13:30:03.374980+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:30:03.374981+00:00", "trade", 7.83, 20.0]
["2026-08-31T13:30:03.374983+00:00", "trade", 7.83, 241.0]
["2026-08-31T13:30:03.374986+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.374999+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.375036+00:00", "trade", 7.83, 60.0]
["2026-08-31T13:30:03.375071+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.375381+00:00", "trade", 7.83, 40.0]
["2026-08-31T13:30:03.375381+00:00", "trade", 7.83, 60.0]
["2026-08-31T13:30:03.375817+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.376836+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.377050+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.379934+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.381177+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.383097+00:00", "trade", 7.83, 237.0]
["2026-08-31T13:30:03.383097+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.383262+00:00", "trade", 7.83, 600.0]
["2026-08-31T13:30:03.383262+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.383421+00:00", "trade", 7.83, 199.0]
["2026-08-31T13:30:03.383421+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.383422+00:00", "trade", 7.83, 500.0]
["2026-08-31T13:30:03.383424+00:00", "trade", 7.83, 30.0]
["2026-08-31T13:30:03.383425+00:00", "trade", 7.83, 15.0]
["2026-08-31T13:30:03.383429+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:30:03.383429+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:30:03.383431+00:00", "trade", 7.83, 20.0]
["2026-08-31T13:30:03.383431+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.383432+00:00", "trade", 7.83, 12.0]
["2026-08-31T13:30:03.383437+00:00", "trade", 7.83, 12.0]
["2026-08-31T13:30:03.383437+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:30:03.383437+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.383439+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:30:03.383439+00:00", "trade", 7.83, 250.0]
["2026-08-31T13:30:03.383444+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.383445+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:30:03.383450+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.383457+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.383512+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.383519+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.383525+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.383781+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.383807+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.383852+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.384155+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.384319+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.385924+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.385969+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.388521+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.389225+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.390965+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.391066+00:00", "trade", 7.83, 40.0]
["2026-08-31T13:30:03.391069+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:30:03.391070+00:00", "trade", 7.83, 110.0]
["2026-08-31T13:30:03.391088+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.391498+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:30:03.391498+00:00", "trade", 7.83, 137.0]
["2026-08-31T13:30:03.391580+00:00", "trade", 7.83, 195.0]
["2026-08-31T13:30:03.392175+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:30:03.392175+00:00", "trade", 7.83, 425.0]
["2026-08-31T13:30:03.393507+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.395094+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:30:03.395097+00:00", "trade", 7.83, 705.0]
["2026-08-31T13:30:03.395507+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.395536+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.395975+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.398537+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.399013+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.399945+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:30:03.399945+00:00", "trade", 7.83, 23.0]
["2026-08-31T13:30:03.399950+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.400323+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.400345+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.400812+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.400988+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.401705+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.402190+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.402251+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.402269+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.403259+00:00", "trade", 7.83, 29.0]
["2026-08-31T13:30:03.420618+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.420847+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.422336+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.423142+00:00", "trade", 7.885, 31.0]
["2026-08-31T13:30:03.425230+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.426473+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.427476+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.428124+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.430300+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.430434+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.430853+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:30:03.431481+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.433762+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:30:03.437715+00:00", "trade", 7.83, 71.0]
["2026-08-31T13:30:03.437716+00:00", "trade", 7.83, 29.0]
["2026-08-31T13:30:03.437741+00:00", "trade", 7.83, 183.0]
["2026-08-31T13:30:03.437743+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.438217+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.438522+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.439060+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:30:03.439215+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.441538+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.441642+00:00", "trade", 7.83, 71.0]
["2026-08-31T13:30:03.441644+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:30:03.441644+00:00", "trade", 7.83, 229.0]
["2026-08-31T13:30:03.442069+00:00", "trade", 7.83, 32.0]
["2026-08-31T13:30:03.446848+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.447045+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:30:03.447602+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.447834+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.449346+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.450339+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.450846+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.451537+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.457137+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:03.457158+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.457940+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.458664+00:00", "trade", 7.835, 161.0]
["2026-08-31T13:30:03.466816+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:30:03.467616+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.467621+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.468065+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.468081+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.470092+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.470165+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:03.473364+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.474339+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.475093+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.475368+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.476457+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:30:03.479524+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.480321+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.483747+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.495903+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.496804+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.501489+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:30:03.502831+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.507419+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.510787+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:30:03.513662+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.514395+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.515890+00:00", "trade", 7.84, 47.0]
["2026-08-31T13:30:03.516275+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.516317+00:00", "trade", 7.835, 200.0]
["2026-08-31T13:30:03.516498+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.516591+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.517145+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.517619+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.519803+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.557100+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.571911+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:30:03.577086+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.589287+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.616751+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.627618+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.630245+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.639336+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:03.643193+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.653379+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.655368+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.665308+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.675494+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:03.682320+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.691162+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.691460+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.692766+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.693524+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.695732+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.696139+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.698894+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.710055+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.719871+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:30:03.722692+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.728186+00:00", "trade", 7.83, 600.0]
["2026-08-31T13:30:03.728188+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.728284+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.728383+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.728416+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:03.728423+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:30:03.728488+00:00", "trade", 7.83, 58.0]
["2026-08-31T13:30:03.728489+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:30:03.728521+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:30:03.728521+00:00", "trade", 7.83, 2877.0]
["2026-08-31T13:30:03.728521+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:03.728612+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:03.728912+00:00", "trade", 7.825, 600.0]
["2026-08-31T13:30:03.728932+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:03.729155+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:03.731183+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:03.744507+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.760246+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:30:03.762393+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.773843+00:00", "trade", 7.8523, 9.0]
["2026-08-31T13:30:03.773999+00:00", "trade", 7.852915, 1.0]
["2026-08-31T13:30:03.775218+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.776964+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.777642+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.779199+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.781091+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:03.784929+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.786913+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.788247+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.804075+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.836294+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:30:03.854012+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.854439+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.864663+00:00", "trade", 7.83, 27.0]
["2026-08-31T13:30:03.865104+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:30:03.865104+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:03.865182+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:03.880162+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:03.882230+00:00", "trade", 7.86, 186.0]
["2026-08-31T13:30:03.884025+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.905286+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.910109+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.915763+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.918364+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.918525+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.924277+00:00", "trade", 7.825, 167.0]
["2026-08-31T13:30:03.924661+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:30:03.925161+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:03.925933+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.930931+00:00", "trade", 7.86, 1000.0]
["2026-08-31T13:30:03.931535+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.934595+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:03.940905+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.952456+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:03.962345+00:00", "trade", 7.8675, 1.0]
["2026-08-31T13:30:03.965874+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.969238+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:30:03.972800+00:00", "trade", 7.86, 192.0]
["2026-08-31T13:30:03.980415+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.986586+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:03.986637+00:00", "trade", 7.83, 25.0]
["2026-08-31T13:30:03.986711+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.002132+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.006468+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:04.010011+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.016158+00:00", "trade", 7.86, 400.0]
["2026-08-31T13:30:04.029673+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.032092+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:04.052173+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.059208+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.069792+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.100709+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.101292+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.120997+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:30:04.122255+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:04.137206+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:04.137246+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:04.143317+00:00", "trade", 7.83, 500.0]
["2026-08-31T13:30:04.143357+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:04.143379+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:30:04.143384+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:04.143488+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:04.143643+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:04.143650+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:04.143728+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:04.143774+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:04.163147+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:30:04.166677+00:00", "trade", 7.860137, 1.0]
["2026-08-31T13:30:04.174275+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.177230+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:04.180188+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.182916+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.186050+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:04.191653+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:04.193620+00:00", "trade", 7.84, 1000.0]
["2026-08-31T13:30:04.212386+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.212712+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:30:04.222910+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.224167+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:30:04.224921+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.225807+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:04.226302+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:30:04.234501+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.235077+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.237706+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.274977+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.281302+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:04.285569+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:30:04.287029+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:30:04.297112+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:30:04.301551+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.303953+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:30:04.307743+00:00", "trade", 7.8875, 1.0]
["2026-08-31T13:30:04.311373+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.311878+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.314385+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.314918+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.318327+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.320685+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:04.322179+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.322334+00:00", "trade", 7.825, 3.0]
["2026-08-31T13:30:04.323011+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.323953+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:30:04.324512+00:00", "trade", 7.825, 136.0]
["2026-08-31T13:30:04.324581+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:30:04.324839+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:30:04.325208+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:30:04.325319+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.326811+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.328408+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:30:04.328489+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:30:04.328568+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:30:04.332581+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.334369+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.335394+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.340387+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:30:04.341647+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.364962+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.383997+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.384546+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.385081+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.391834+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.392026+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.393364+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.394933+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:04.402919+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.405988+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:30:04.414347+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.416947+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:30:04.417030+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.431571+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:04.432916+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:30:04.433445+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.438171+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:30:04.438613+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:04.446711+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.446910+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:30:04.447029+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.476701+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.479704+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:04.482079+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:04.482088+00:00", "trade", 7.82, 122.0]
["2026-08-31T13:30:04.482456+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:04.482489+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:30:04.482498+00:00", "trade", 7.82, 66.0]
["2026-08-31T13:30:04.482503+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:30:04.482503+00:00", "trade", 7.82, 20.0]
["2026-08-31T13:30:04.482503+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:30:04.482505+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:30:04.482509+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:04.482510+00:00", "trade", 7.82, 99.0]
["2026-08-31T13:30:04.486476+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:04.492456+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:04.492463+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:04.492737+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:30:04.510357+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.514374+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.527246+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.543669+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.569710+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:04.569710+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:30:04.569713+00:00", "trade", 7.82, 3.0]
["2026-08-31T13:30:04.569713+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:04.569718+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:30:04.569719+00:00", "trade", 7.82, 3.0]
["2026-08-31T13:30:04.569721+00:00", "trade", 7.82, 4.0]
["2026-08-31T13:30:04.569721+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:04.569724+00:00", "trade", 7.82, 82.0]
["2026-08-31T13:30:04.572837+00:00", "trade", 7.82, 18.0]
["2026-08-31T13:30:04.572837+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:04.572837+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:30:04.572837+00:00", "trade", 7.82, 25.0]
["2026-08-31T13:30:04.572845+00:00", "trade", 7.82, 2.0]
["2026-08-31T13:30:04.572845+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:04.572845+00:00", "trade", 7.82, 60.0]
["2026-08-31T13:30:04.572846+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:04.572854+00:00", "trade", 7.82, 20.0]
["2026-08-31T13:30:04.572854+00:00", "trade", 7.82, 562.0]
["2026-08-31T13:30:04.584780+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:04.585302+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:04.586018+00:00", "trade", 7.865, 40.0]
["2026-08-31T13:30:04.590634+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.604844+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.629050+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.652625+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.664436+00:00", "trade", 7.8623, 2.0]
["2026-08-31T13:30:04.687080+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.695708+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.728913+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.747660+00:00", "trade", 7.865, 10.0]
["2026-08-31T13:30:04.757393+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.767920+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:04.771397+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.778687+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:04.783126+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.806457+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.811099+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.934751+00:00", "trade", 7.8299, 1.0]
["2026-08-31T13:30:04.941170+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:04.988919+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.049867+00:00", "trade", 7.8699, 10.0]
["2026-08-31T13:30:05.058323+00:00", "trade", 7.844053, 1.0]
["2026-08-31T13:30:05.065545+00:00", "trade", 7.8699, 100.0]
["2026-08-31T13:30:05.078687+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.078960+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.079138+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.080462+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.080967+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.082258+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.082938+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.128219+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.129133+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:30:05.129168+00:00", "trade", 7.86, 309.0]
["2026-08-31T13:30:05.129536+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.143162+00:00", "trade", 7.86, 91.0]
["2026-08-31T13:30:05.149384+00:00", "trade", 7.885, 6.0]
["2026-08-31T13:30:05.149549+00:00", "trade", 7.86, 13.0]
["2026-08-31T13:30:05.151213+00:00", "trade", 7.86, 13.0]
["2026-08-31T13:30:05.152683+00:00", "trade", 7.86, 64.0]
["2026-08-31T13:30:05.155391+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.155778+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.158673+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:30:05.158973+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.159620+00:00", "trade", 7.89, 25.0]
["2026-08-31T13:30:05.159683+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.160274+00:00", "trade", 7.86, 418.0]
["2026-08-31T13:30:05.160282+00:00", "trade", 7.89, 3.0]
["2026-08-31T13:30:05.160909+00:00", "trade", 7.89, 5.0]
["2026-08-31T13:30:05.163314+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.163382+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.163567+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.164480+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.165893+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.170876+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:05.175079+00:00", "trade", 7.86, 35.0]
["2026-08-31T13:30:05.176128+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:30:05.186281+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.189533+00:00", "trade", 7.86, 3.0]
["2026-08-31T13:30:05.195891+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:30:05.211000+00:00", "trade", 7.86, 4.0]
["2026-08-31T13:30:05.214542+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:30:05.215385+00:00", "trade", 7.86, 7.0]
["2026-08-31T13:30:05.217992+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:30:05.219659+00:00", "trade", 7.86, 6.0]
["2026-08-31T13:30:05.220390+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:30:05.221044+00:00", "trade", 7.86, 13.0]
["2026-08-31T13:30:05.221142+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:30:05.224498+00:00", "trade", 7.86, 13.0]
["2026-08-31T13:30:05.227366+00:00", "trade", 7.86, 4.0]
["2026-08-31T13:30:05.227734+00:00", "trade", 7.86, 11.0]
["2026-08-31T13:30:05.231670+00:00", "trade", 7.86, 13.0]
["2026-08-31T13:30:05.235050+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:30:05.236064+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:30:05.238345+00:00", "trade", 7.86, 26.0]
["2026-08-31T13:30:05.245318+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:30:05.250056+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.277295+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:30:05.281956+00:00", "trade", 7.845, 7.0]
["2026-08-31T13:30:05.284057+00:00", "trade", 7.845, 4.0]
["2026-08-31T13:30:05.285506+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:30:05.288318+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:30:05.289016+00:00", "trade", 7.845, 7.0]
["2026-08-31T13:30:05.289552+00:00", "trade", 7.845, 4.0]
["2026-08-31T13:30:05.291167+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:30:05.293579+00:00", "trade", 7.845, 13.0]
["2026-08-31T13:30:05.294915+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:30:05.295339+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:30:05.295615+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:30:05.297109+00:00", "trade", 7.845, 15.0]
["2026-08-31T13:30:05.301000+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:30:05.301349+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:30:05.301822+00:00", "trade", 7.845, 13.0]
["2026-08-31T13:30:05.302657+00:00", "trade", 7.845, 13.0]
["2026-08-31T13:30:05.302730+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:30:05.303827+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:30:05.304032+00:00", "trade", 7.845, 13.0]
["2026-08-31T13:30:05.304477+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:30:05.304646+00:00", "trade", 7.845, 64.0]
["2026-08-31T13:30:05.305129+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:30:05.341830+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.345404+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:05.354002+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:30:05.354458+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:30:05.357375+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.362830+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:30:05.371776+00:00", "trade", 7.8423, 1.0]
["2026-08-31T13:30:05.373357+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.391003+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:30:05.395290+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:05.395291+00:00", "trade", 7.82, 142.0]
["2026-08-31T13:30:05.426534+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:05.427984+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:30:05.439029+00:00", "trade", 7.82, 36.0]
["2026-08-31T13:30:05.439030+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:05.439031+00:00", "trade", 7.82, 2358.0]
["2026-08-31T13:30:05.439032+00:00", "trade", 7.82, 74.0]
["2026-08-31T13:30:05.439033+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:05.439035+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:30:05.439038+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:05.439041+00:00", "trade", 7.82, 3821.0]
["2026-08-31T13:30:05.439041+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:30:05.439041+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:05.439043+00:00", "trade", 7.82, 25.0]
["2026-08-31T13:30:05.439047+00:00", "trade", 7.82, 35.0]
["2026-08-31T13:30:05.439049+00:00", "trade", 7.82, 1000.0]
["2026-08-31T13:30:05.439052+00:00", "trade", 7.82, 20.0]
["2026-08-31T13:30:05.439052+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:05.439054+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:05.439056+00:00", "trade", 7.82, 16.0]
["2026-08-31T13:30:05.439059+00:00", "trade", 7.82, 11.0]
["2026-08-31T13:30:05.439059+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:30:05.439059+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:05.439061+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:30:05.439063+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:05.439067+00:00", "trade", 7.82, 1321.0]
["2026-08-31T13:30:05.439068+00:00", "trade", 7.82, 2.0]
["2026-08-31T13:30:05.439086+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:05.439093+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:05.439105+00:00", "trade", 7.82, 2.0]
["2026-08-31T13:30:05.439109+00:00", "trade", 7.82, 300.0]
["2026-08-31T13:30:05.439110+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:30:05.439111+00:00", "trade", 7.82, 50.0]
["2026-08-31T13:30:05.439197+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:05.439203+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:05.439217+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:05.439232+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:05.439253+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:05.439312+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:05.439357+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:05.439371+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:05.439381+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:30:05.439451+00:00", "trade", 7.82, 1949.0]
["2026-08-31T13:30:05.439455+00:00", "trade", 7.82, 89.0]
["2026-08-31T13:30:05.439455+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:30:05.439455+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:30:05.439458+00:00", "trade", 7.82, 60.0]
["2026-08-31T13:30:05.439461+00:00", "trade", 7.82, 3.0]
["2026-08-31T13:30:05.439463+00:00", "trade", 7.82, 2.0]
["2026-08-31T13:30:05.439463+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:05.439464+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:05.439464+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.439467+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:05.439561+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.439879+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.439910+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.439981+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.440668+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.440806+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.470215+00:00", "trade", 7.84, 84.0]
["2026-08-31T13:30:05.470722+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:30:05.471168+00:00", "trade", 7.83, 15.0]
["2026-08-31T13:30:05.471454+00:00", "trade", 7.83, 15.0]
["2026-08-31T13:30:05.471643+00:00", "trade", 7.83, 15.0]
["2026-08-31T13:30:05.471861+00:00", "trade", 7.87, 50.0]
["2026-08-31T13:30:05.472028+00:00", "trade", 7.835, 30.0]
["2026-08-31T13:30:05.472863+00:00", "trade", 7.8324, 60.0]
["2026-08-31T13:30:05.482230+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:05.488990+00:00", "trade", 7.8324, 60.0]
["2026-08-31T13:30:05.490417+00:00", "trade", 7.83, 3.0]
["2026-08-31T13:30:05.495557+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:30:05.496883+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:30:05.504367+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:30:05.511682+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.520335+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:05.525647+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:05.526175+00:00", "trade", 7.86, 30.0]
["2026-08-31T13:30:05.527772+00:00", "trade", 7.83, 195.0]
["2026-08-31T13:30:05.528748+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.542831+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.556113+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.556149+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:30:05.556265+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.556280+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.556302+00:00", "trade", 7.81, 6.0]
["2026-08-31T13:30:05.556393+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:30:05.556653+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.557708+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.557724+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.557731+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.557740+00:00", "trade", 7.81, 112.0]
["2026-08-31T13:30:05.557746+00:00", "trade", 7.81, 6.0]
["2026-08-31T13:30:05.558147+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:30:05.558150+00:00", "trade", 7.81, 15.0]
["2026-08-31T13:30:05.558150+00:00", "trade", 7.81, 20.0]
["2026-08-31T13:30:05.558151+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.558155+00:00", "trade", 7.81, 5.0]
["2026-08-31T13:30:05.558155+00:00", "trade", 7.81, 216.0]
["2026-08-31T13:30:05.558239+00:00", "trade", 7.81, 284.0]
["2026-08-31T13:30:05.558239+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:30:05.558242+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:30:05.558242+00:00", "trade", 7.81, 20.0]
["2026-08-31T13:30:05.558247+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:30:05.558247+00:00", "trade", 7.81, 48.0]
["2026-08-31T13:30:05.558250+00:00", "trade", 7.81, 165.0]
["2026-08-31T13:30:05.558250+00:00", "trade", 7.81, 262.0]
["2026-08-31T13:30:05.558371+00:00", "trade", 7.81, 5.0]
["2026-08-31T13:30:05.558656+00:00", "trade", 7.81, 210.0]
["2026-08-31T13:30:05.559290+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.559412+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:30:05.559679+00:00", "trade", 7.81, 117.0]
["2026-08-31T13:30:05.560811+00:00", "trade", 7.85, 55.0]
["2026-08-31T13:30:05.561717+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.561803+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.561883+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.567085+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:05.569091+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.569692+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.570765+00:00", "trade", 7.81, 74.0]
["2026-08-31T13:30:05.573220+00:00", "trade", 7.81, 16.0]
["2026-08-31T13:30:05.573220+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.573221+00:00", "trade", 7.81, 9.0]
["2026-08-31T13:30:05.573549+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.574820+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:30:05.574822+00:00", "trade", 7.81, 150.0]
["2026-08-31T13:30:05.574824+00:00", "trade", 7.81, 30.0]
["2026-08-31T13:30:05.574825+00:00", "trade", 7.81, 64.0]
["2026-08-31T13:30:05.574827+00:00", "trade", 7.81, 9.0]
["2026-08-31T13:30:05.574828+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.574829+00:00", "trade", 7.81, 400.0]
["2026-08-31T13:30:05.574833+00:00", "trade", 7.81, 36.0]
["2026-08-31T13:30:05.574833+00:00", "trade", 7.81, 3.0]
["2026-08-31T13:30:05.574834+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:30:05.574835+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.574836+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:30:05.574840+00:00", "trade", 7.81, 228.0]
["2026-08-31T13:30:05.574840+00:00", "trade", 7.81, 362.0]
["2026-08-31T13:30:05.574855+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.574861+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.574889+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.574896+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.577466+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.579689+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:30:05.584977+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:05.585414+00:00", "trade", 7.81, 388.0]
["2026-08-31T13:30:05.585417+00:00", "trade", 7.81, 12.0]
["2026-08-31T13:30:05.585847+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.586831+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:30:05.590485+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:30:05.592623+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.595231+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.607741+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:30:05.610318+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:30:05.619285+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:30:05.620735+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:05.628012+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:05.639144+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:30:05.657106+00:00", "trade", 7.81, 88.0]
["2026-08-31T13:30:05.657107+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:30:05.657108+00:00", "trade", 7.81, 45.0]
["2026-08-31T13:30:05.657456+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.660259+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:05.662335+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:05.666766+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:30:05.670599+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:05.703200+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:05.703525+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.712658+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:05.715623+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.726988+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:05.733433+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.741622+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.744282+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:05.750629+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.763307+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.772649+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:05.774798+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:30:05.778123+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:30:05.778260+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.781261+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:05.798983+00:00", "trade", 7.835, 2.0]
["2026-08-31T13:30:05.801255+00:00", "trade", 7.835, 13.0]
["2026-08-31T13:30:05.803945+00:00", "trade", 7.835, 3.0]
["2026-08-31T13:30:05.807433+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.811398+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.811809+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.812101+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.812958+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.816200+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.830591+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.837816+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:05.840338+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.849546+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:05.850061+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:05.859945+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:05.861569+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:05.869124+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:05.873710+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:05.880081+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.886712+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.891599+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:05.892250+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:05.893665+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:05.909912+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.956754+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:05.969180+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:30:05.972893+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:30:05.973198+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:05.998072+00:00", "trade", 7.83, 8935.0]
["2026-08-31T13:30:06.003000+00:00", "trade", 7.81, 160.0]
["2026-08-31T13:30:06.021776+00:00", "trade", 7.84, 600.0]
["2026-08-31T13:30:06.048066+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:30:06.048619+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:30:06.050104+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.052012+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.054776+00:00", "trade", 7.81, 40.0]
["2026-08-31T13:30:06.054777+00:00", "trade", 7.81, 113.0]
["2026-08-31T13:30:06.054778+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:30:06.054804+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:06.054806+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:30:06.054809+00:00", "trade", 7.81, 155.0]
["2026-08-31T13:30:06.054811+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:06.054890+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:06.054969+00:00", "trade", 7.81, 399.0]
["2026-08-31T13:30:06.054972+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:30:06.054972+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:30:06.054976+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:30:06.054976+00:00", "trade", 7.81, 300.0]
["2026-08-31T13:30:06.054976+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:30:06.054979+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:30:06.054979+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:30:06.054984+00:00", "trade", 7.81, 25.0]
["2026-08-31T13:30:06.054984+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:30:06.055043+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:30:06.055050+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:30:06.055058+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:30:06.055064+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:30:06.055071+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:30:06.055079+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:30:06.055086+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:30:06.055093+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.055428+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.055480+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.061833+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:06.064468+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:06.074282+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.105448+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.105462+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.105476+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.105497+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.105504+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.105517+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.105553+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.105560+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.105594+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.105600+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.105607+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.105634+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.105640+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.105647+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.105675+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.111062+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.115573+00:00", "trade", 7.83, 900.0]
["2026-08-31T13:30:06.125970+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.128441+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.128723+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.136830+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.137066+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:06.137299+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.137430+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:30:06.138195+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.138756+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:30:06.139075+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:30:06.143764+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.147393+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.150029+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.151161+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.173994+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:06.180871+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:06.194036+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:30:06.197840+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:06.220330+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.222707+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.227020+00:00", "trade", 7.805, 61.0]
["2026-08-31T13:30:06.252883+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.258922+00:00", "trade", 7.825, 1100.0]
["2026-08-31T13:30:06.259553+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.259912+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:06.285262+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:06.290123+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:30:06.297502+00:00", "trade", 7.825, 74.0]
["2026-08-31T13:30:06.298273+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.298348+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.301269+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:06.307387+00:00", "trade", 7.81, 16.0]
["2026-08-31T13:30:06.307387+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.307388+00:00", "trade", 7.81, 58.0]
["2026-08-31T13:30:06.307394+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.308844+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.308875+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:30:06.308970+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.309772+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:06.311294+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.328770+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.336953+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:06.337235+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.348494+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:30:06.351346+00:00", "trade", 7.825, 150.0]
["2026-08-31T13:30:06.351569+00:00", "trade", 7.83, 11.0]
["2026-08-31T13:30:06.352124+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.360851+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.364929+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:30:06.366934+00:00", "trade", 7.825, 1300.0]
["2026-08-31T13:30:06.371604+00:00", "trade", 7.887661, 1.0]
["2026-08-31T13:30:06.374160+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:30:06.374904+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:30:06.375475+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:30:06.375952+00:00", "trade", 7.83, 15.0]
["2026-08-31T13:30:06.405815+00:00", "trade", 7.825, 150.0]
["2026-08-31T13:30:06.418779+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.457929+00:00", "trade", 7.83, 17.0]
["2026-08-31T13:30:06.461201+00:00", "trade", 7.8277, 25.0]
["2026-08-31T13:30:06.499634+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:06.504792+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.526225+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:06.556631+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:30:06.570149+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:30:06.571744+00:00", "trade", 7.83, 13.0]
["2026-08-31T13:30:06.572463+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:30:06.580853+00:00", "trade", 7.83, 7.0]
["2026-08-31T13:30:06.582806+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:30:06.587359+00:00", "trade", 7.83, 64.0]
["2026-08-31T13:30:06.590342+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:30:06.590726+00:00", "trade", 7.83, 13.0]
["2026-08-31T13:30:06.590832+00:00", "trade", 7.83, 9.0]
["2026-08-31T13:30:06.602571+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.616622+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:30:06.623625+00:00", "trade", 7.821, 100.0]
["2026-08-31T13:30:06.631788+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:30:06.633741+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:30:06.634072+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:30:06.634549+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.636252+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:30:06.637031+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.667209+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:30:06.667506+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:06.667904+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.681726+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:30:06.681780+00:00", "trade", 7.83, 7.0]
["2026-08-31T13:30:06.682856+00:00", "trade", 7.82, 5000.0]
["2026-08-31T13:30:06.693550+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.695943+00:00", "trade", 7.8299, 5.0]
["2026-08-31T13:30:06.696090+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.698544+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.710098+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.727649+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.730664+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:06.731401+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:06.735000+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.737406+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.757560+00:00", "trade", 7.81, 26.0]
["2026-08-31T13:30:06.757561+00:00", "trade", 7.81, 16.0]
["2026-08-31T13:30:06.757562+00:00", "trade", 7.81, 23.0]
["2026-08-31T13:30:06.757565+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:30:06.757582+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.757595+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.757609+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.757790+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.757936+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.757942+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.758123+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:30:06.758212+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:06.758228+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:06.758244+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:30:06.758488+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:06.759701+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.767380+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.775945+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.776457+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.776789+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.778932+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.780461+00:00", "trade", 7.8277, 100.0]
["2026-08-31T13:30:06.791224+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.791952+00:00", "trade", 7.825, 6.0]
["2026-08-31T13:30:06.792113+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:30:06.792199+00:00", "trade", 7.82, 40.0]
["2026-08-31T13:30:06.792216+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:30:06.792318+00:00", "trade", 7.825, 250.0]
["2026-08-31T13:30:06.793257+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:06.793303+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:06.793360+00:00", "trade", 7.81, 3.0]
["2026-08-31T13:30:06.793360+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:06.793368+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:06.793409+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:06.793974+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:30:06.794018+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:30:06.794018+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.794704+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.796124+00:00", "trade", 7.821, 88.0]
["2026-08-31T13:30:06.806440+00:00", "trade", 7.82, 1001.0]
["2026-08-31T13:30:06.807215+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:06.811435+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:06.836110+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:30:06.838405+00:00", "trade", 7.855856, 1.0]
["2026-08-31T13:30:06.841849+00:00", "trade", 7.8297, 3100.0]
["2026-08-31T13:30:06.842083+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:06.860402+00:00", "trade", 7.82, 40.0]
["2026-08-31T13:30:06.861748+00:00", "trade", 7.825, 500.0]
["2026-08-31T13:30:06.870079+00:00", "trade", 7.850303, 1.0]
["2026-08-31T13:30:06.875004+00:00", "trade", 7.82, 50.0]
["2026-08-31T13:30:06.885587+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:30:06.895743+00:00", "trade", 7.84, 300.0]
["2026-08-31T13:30:06.899103+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:30:06.918685+00:00", "trade", 7.8299, 7.0]
["2026-08-31T13:30:06.918912+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.933830+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:06.945101+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:06.955184+00:00", "trade", 7.8233, 51.0]
["2026-08-31T13:30:06.955525+00:00", "trade", 7.8233, 12.0]
["2026-08-31T13:30:06.981098+00:00", "trade", 7.8204, 290.0]
["2026-08-31T13:30:06.997831+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:07.006752+00:00", "trade", 7.829, 1.0]
["2026-08-31T13:30:07.007429+00:00", "trade", 7.85811, 1.0]
["2026-08-31T13:30:07.008441+00:00", "trade", 7.8522, 1.0]
["2026-08-31T13:30:07.013130+00:00", "trade", 7.8, 7.0]
["2026-08-31T13:30:07.013643+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:07.013797+00:00", "trade", 7.821, 100.0]
["2026-08-31T13:30:07.014437+00:00", "trade", 7.855669, 1.0]
["2026-08-31T13:30:07.017037+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:07.020938+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:07.036039+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:07.057822+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:30:07.058607+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:07.076237+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:07.078335+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:30:07.080901+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:07.108013+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:07.122474+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:07.128328+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:07.140334+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:30:07.144545+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:07.204593+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:07.241318+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:07.241846+00:00", "trade", 7.805, 37.0]
["2026-08-31T13:30:07.252158+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:07.258694+00:00", "trade", 7.8277, 3.0]
["2026-08-31T13:30:07.258892+00:00", "trade", 7.83, 4.0]
["2026-08-31T13:30:07.263699+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:07.266045+00:00", "trade", 7.805, 300.0]
["2026-08-31T13:30:07.268341+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:07.268780+00:00", "trade", 7.805, 400.0]
["2026-08-31T13:30:07.268786+00:00", "trade", 7.805, 1100.0]
["2026-08-31T13:30:07.269368+00:00", "trade", 7.805, 400.0]
["2026-08-31T13:30:07.269391+00:00", "trade", 7.805, 400.0]
["2026-08-31T13:30:07.272542+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:30:07.272593+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:30:07.272596+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:30:07.272596+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:30:07.272613+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:07.272972+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:07.273176+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:30:07.273239+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:07.273247+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:07.273277+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:07.273368+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:07.273375+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:07.277616+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:07.282878+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:30:07.284432+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:30:07.305866+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:07.315457+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:07.315541+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:07.322093+00:00", "trade", 7.83, 7.0]
["2026-08-31T13:30:07.350125+00:00", "trade", 7.83, 18.0]
["2026-08-31T13:30:07.351828+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:07.364168+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:30:07.374193+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:07.389057+00:00", "trade", 7.829, 2.0]
["2026-08-31T13:30:07.396848+00:00", "trade", 7.82, 23.0]
["2026-08-31T13:30:07.406360+00:00", "trade", 7.82, 500.0]
["2026-08-31T13:30:07.407145+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:07.418078+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:07.432616+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:30:07.436571+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:07.438012+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:07.438534+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:07.443762+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:07.446870+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:07.452095+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:07.452437+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:07.455014+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:07.479104+00:00", "trade", 7.852857, 1.0]
["2026-08-31T13:30:07.485589+00:00", "trade", 7.81, 300.0]
["2026-08-31T13:30:07.486341+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:07.493135+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:30:07.501819+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:07.513436+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:07.516393+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:07.526878+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:07.532707+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:07.540978+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:07.541067+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:07.572082+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:30:07.578701+00:00", "trade", 7.8233, 1.0]
["2026-08-31T13:30:07.581720+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:30:07.595410+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:07.628187+00:00", "trade", 7.82, 575.0]
["2026-08-31T13:30:07.650173+00:00", "trade", 7.8199, 490.0]
["2026-08-31T13:30:07.687356+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:07.707175+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:07.709507+00:00", "trade", 7.82, 20.0]
["2026-08-31T13:30:07.709525+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:07.712968+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:07.714822+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:07.715626+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:30:07.716495+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:07.718122+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:30:07.719241+00:00", "trade", 7.83, 7.0]
["2026-08-31T13:30:07.719582+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:07.720941+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:07.721851+00:00", "trade", 7.83, 60.0]
["2026-08-31T13:30:07.735849+00:00", "trade", 7.815, 500.0]
["2026-08-31T13:30:07.748009+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:07.761467+00:00", "trade", 7.8023, 1.0]
["2026-08-31T13:30:07.767030+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:07.775917+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:07.779478+00:00", "trade", 7.83, 66.0]
["2026-08-31T13:30:07.784831+00:00", "trade", 7.805, 500.0]
["2026-08-31T13:30:07.841671+00:00", "trade", 7.8528, 2100.0]
["2026-08-31T13:30:07.866701+00:00", "trade", 7.88, 25.0]
["2026-08-31T13:30:07.868965+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:30:07.878044+00:00", "trade", 7.88, 41.0]
["2026-08-31T13:30:08.075543+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:08.078771+00:00", "trade", 7.89, 101.0]
["2026-08-31T13:30:08.080343+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:08.102623+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:08.108577+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:30:08.113525+00:00", "trade", 7.85, 63.0]
["2026-08-31T13:30:08.115801+00:00", "trade", 7.82, 250.0]
["2026-08-31T13:30:08.118258+00:00", "trade", 7.801, 140.0]
["2026-08-31T13:30:08.119518+00:00", "trade", 7.805, 220.0]
["2026-08-31T13:30:08.120277+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:30:08.120651+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:30:08.120698+00:00", "trade", 7.8, 29.0]
["2026-08-31T13:30:08.121215+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:30:08.122272+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:30:08.123356+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:30:08.130483+00:00", "trade", 7.8085, 500.0]
["2026-08-31T13:30:08.145238+00:00", "trade", 7.86, 22.0]
["2026-08-31T13:30:08.147502+00:00", "trade", 7.86, 31.0]
["2026-08-31T13:30:08.147710+00:00", "trade", 7.86, 89.0]
["2026-08-31T13:30:08.157963+00:00", "trade", 7.8023, 53.0]
["2026-08-31T13:30:08.259427+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:30:08.259484+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:30:08.270459+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:30:08.271081+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:30:08.271102+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:30:08.271109+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:30:08.297759+00:00", "trade", 7.8101, 639.0]
["2026-08-31T13:30:08.302549+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:30:08.305893+00:00", "trade", 7.815, 40.0]
["2026-08-31T13:30:08.319285+00:00", "trade", 7.815, 3.0]
["2026-08-31T13:30:08.326428+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:30:08.326555+00:00", "trade", 7.811, 100.0]
["2026-08-31T13:30:08.351675+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:08.352606+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:08.371051+00:00", "trade", 7.81, 34.0]
["2026-08-31T13:30:08.376277+00:00", "trade", 7.81, 400.0]
["2026-08-31T13:30:08.376277+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:08.376353+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:30:08.376372+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:08.376693+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:08.376694+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:08.376699+00:00", "trade", 7.81, 500.0]
["2026-08-31T13:30:08.376700+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:30:08.376785+00:00", "trade", 7.81, 245.0]
["2026-08-31T13:30:08.376936+00:00", "trade", 7.81, 286.0]
["2026-08-31T13:30:08.376936+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:30:08.376984+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:30:08.376984+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:08.377036+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:08.381489+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:08.414461+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:08.414796+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:08.414882+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:08.415373+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:08.441875+00:00", "trade", 7.8115, 200.0]
["2026-08-31T13:30:08.444714+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:30:08.461325+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:30:08.483292+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:30:08.483356+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:30:08.519857+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:30:08.519900+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:30:08.652953+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:30:08.676612+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:30:08.712587+00:00", "trade", 7.81, 20.0]
["2026-08-31T13:30:08.714637+00:00", "trade", 7.81, 90.0]
["2026-08-31T13:30:08.714711+00:00", "trade", 7.81, 15.0]
["2026-08-31T13:30:08.715183+00:00", "trade", 7.811, 10.0]
["2026-08-31T13:30:08.715238+00:00", "trade", 7.811, 10.0]
["2026-08-31T13:30:08.717873+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:08.717908+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:08.738095+00:00", "trade", 7.81, 500.0]
["2026-08-31T13:30:08.749093+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:08.749125+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:08.889558+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:30:08.892320+00:00", "trade", 7.81, 3800.0]
["2026-08-31T13:30:08.894687+00:00", "trade", 7.81, 400.0]
["2026-08-31T13:30:08.895223+00:00", "trade", 7.81, 3800.0]
["2026-08-31T13:30:08.897406+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:30:08.902545+00:00", "trade", 7.81, 3.0]
["2026-08-31T13:30:08.902886+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:08.902968+00:00", "trade", 7.81, 397.0]
["2026-08-31T13:30:08.903188+00:00", "trade", 7.81, 120.0]
["2026-08-31T13:30:08.903516+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:30:08.903573+00:00", "trade", 7.81, 603.0]
["2026-08-31T13:30:08.903649+00:00", "trade", 7.81, 47.0]
["2026-08-31T13:30:08.904037+00:00", "trade", 7.81, 250.0]
["2026-08-31T13:30:08.905254+00:00", "trade", 7.81, 300.0]
["2026-08-31T13:30:08.906339+00:00", "trade", 7.81, 235.0]
["2026-08-31T13:30:08.990119+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:09.010118+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:30:09.017669+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:30:09.019530+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:30:09.037475+00:00", "trade", 7.8199, 20.0]
["2026-08-31T13:30:09.132513+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:30:09.142143+00:00", "trade", 7.81, 50.0]
["2026-08-31T13:30:09.172767+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:30:09.202885+00:00", "trade", 7.8001, 44.0]
["2026-08-31T13:30:09.205471+00:00", "trade", 7.8001, 750.0]
["2026-08-31T13:30:09.341450+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:30:09.364437+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:30:09.366192+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:30:09.367033+00:00", "trade", 7.8121, 700.0]
["2026-08-31T13:30:09.393279+00:00", "trade", 7.815, 5.0]
["2026-08-31T13:30:09.401695+00:00", "trade", 7.8198, 3.0]
["2026-08-31T13:30:09.439846+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:09.445717+00:00", "trade", 7.8177, 50.0]
["2026-08-31T13:30:09.489559+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:30:09.489706+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:30:09.490009+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:30:09.490391+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:30:09.490734+00:00", "trade", 7.815, 1200.0]
["2026-08-31T13:30:09.495752+00:00", "trade", 7.815, 245.0]
["2026-08-31T13:30:09.496656+00:00", "trade", 7.815, 10.0]
["2026-08-31T13:30:09.496897+00:00", "trade", 7.815, 545.0]
["2026-08-31T13:30:09.498792+00:00", "trade", 7.815, 500.0]
["2026-08-31T13:30:09.499010+00:00", "trade", 7.815, 300.0]
["2026-08-31T13:30:09.501548+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:30:09.501731+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:30:09.504554+00:00", "trade", 7.815, 200.0]
["2026-08-31T13:30:09.505354+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:30:09.505600+00:00", "trade", 7.815, 200.0]
["2026-08-31T13:30:09.507705+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:30:09.508053+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:30:09.510585+00:00", "trade", 7.815, 255.0]
["2026-08-31T13:30:09.560477+00:00", "trade", 7.8123, 1.0]
["2026-08-31T13:30:09.582777+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:30:09.582950+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:30:09.583386+00:00", "trade", 7.81, 15.0]
["2026-08-31T13:30:09.698483+00:00", "trade", 7.82, 800.0]
["2026-08-31T13:30:09.698483+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:09.698485+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:30:09.698520+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:09.698533+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:09.698748+00:00", "trade", 7.82, 159.0]
["2026-08-31T13:30:09.698759+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:09.698773+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:09.698785+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:30:09.698888+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:30:09.698889+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:30:09.698926+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:30:09.698928+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:30:09.698936+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:09.698955+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:09.698961+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:09.699015+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:09.699036+00:00", "trade", 7.82, 26.0]
["2026-08-31T13:30:09.699179+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:09.699196+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:09.699198+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:09.699211+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:09.699217+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:30:09.699239+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:09.699395+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:09.699405+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:30:09.699407+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:30:09.699437+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:30:09.699445+00:00", "trade", 7.83, 37.0]
["2026-08-31T13:30:09.699503+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:30:09.699521+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:30:09.699545+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:09.699564+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:30:09.699617+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:30:09.699635+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:30:09.699777+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:09.699902+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:09.699967+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:09.700007+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:09.700087+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:09.700122+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:09.700188+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:09.700216+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:09.700388+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:09.700673+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:09.707420+00:00", "trade", 7.84, 1100.0]
["2026-08-31T13:30:09.707483+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:09.707500+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:09.707515+00:00", "trade", 7.84, 400.0]
["2026-08-31T13:30:09.707570+00:00", "trade", 7.84, 400.0]
["2026-08-31T13:30:09.707863+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:09.737430+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:09.761297+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:09.787971+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:30:09.817163+00:00", "trade", 7.831, 3.0]
["2026-08-31T13:30:09.838559+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:10.241387+00:00", "trade", 7.84, 1100.0]
["2026-08-31T13:30:10.243939+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:30:10.246491+00:00", "trade", 7.84, 12.0]
["2026-08-31T13:30:10.273839+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:30:10.274208+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:10.361969+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:30:10.406278+00:00", "trade", 7.84, 113.0]
["2026-08-31T13:30:10.531604+00:00", "trade", 7.83, 27.0]
["2026-08-31T13:30:10.534142+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:30:10.625539+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:30:10.649920+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:11.072868+00:00", "trade", 7.8498, 1.0]
["2026-08-31T13:30:11.174534+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:11.174542+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:11.174545+00:00", "trade", 7.84, 14.0]
["2026-08-31T13:30:11.174547+00:00", "trade", 7.84, 400.0]
["2026-08-31T13:30:11.174559+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:11.174579+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:11.174872+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:11.175046+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:11.175214+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:11.175345+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:11.175394+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:11.175396+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:11.175449+00:00", "quote", 7.83, 7.86]
["2026-08-31T13:30:11.175489+00:00", "quote", 7.83, 7.86]
["2026-08-31T13:30:11.175508+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:11.175606+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:11.175696+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:11.175853+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:11.175871+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:11.176112+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:11.176137+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:11.176249+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:11.176766+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:11.176938+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:11.177083+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:11.177260+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:11.177584+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:11.177635+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:11.177648+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:30:11.177686+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:11.178250+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:11.178292+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:11.184556+00:00", "trade", 7.8409, 445.0]
["2026-08-31T13:30:11.185693+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:11.214797+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:11.231070+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:11.318816+00:00", "trade", 7.8541, 25.0]
["2026-08-31T13:30:11.319614+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:11.337232+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:11.407654+00:00", "trade", 7.8541, 1.0]
["2026-08-31T13:30:11.422806+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:11.557587+00:00", "trade", 7.86, 24.0]
["2026-08-31T13:30:11.561227+00:00", "trade", 7.86, 29.0]
["2026-08-31T13:30:11.577856+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:11.592365+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:12.172205+00:00", "trade", 7.858, 175.0]
["2026-08-31T13:30:12.179030+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:12.179483+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:12.187311+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:12.207808+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:12.211363+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:12.505304+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:12.545373+00:00", "trade", 7.845, 10.0]
["2026-08-31T13:30:12.580402+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:12.580833+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:12.590598+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:30:12.590704+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:30:12.590717+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:30:12.626383+00:00", "trade", 7.8484, 300.0]
["2026-08-31T13:30:12.881376+00:00", "trade", 7.85, 55.0]
["2026-08-31T13:30:13.012799+00:00", "trade", 7.845, 1100.0]
["2026-08-31T13:30:13.012802+00:00", "trade", 7.85, 500.0]
["2026-08-31T13:30:13.012882+00:00", "trade", 7.845, 1100.0]
["2026-08-31T13:30:13.012882+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:13.012883+00:00", "trade", 7.85, 2200.0]
["2026-08-31T13:30:13.012912+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:30:13.012916+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:13.023257+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:13.023291+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:13.362969+00:00", "trade", 7.8415, 327.0]
["2026-08-31T13:30:13.627917+00:00", "trade", 7.8429, 9.0]
["2026-08-31T13:30:13.629674+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:13.640074+00:00", "trade", 7.8497, 63.0]
["2026-08-31T13:30:13.711954+00:00", "trade", 7.8429, 1.0]
["2026-08-31T13:30:13.726656+00:00", "trade", 7.845, 129.0]
["2026-08-31T13:30:13.756596+00:00", "trade", 7.845, 57.0]
["2026-08-31T13:30:13.786282+00:00", "trade", 7.8498, 3.0]
["2026-08-31T13:30:13.787315+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:30:13.788175+00:00", "trade", 7.845, 600.0]
["2026-08-31T13:30:13.788380+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:30:14.191619+00:00", "trade", 7.85, 636.0]
["2026-08-31T13:30:14.508280+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:14.970669+00:00", "trade", 7.845, 42.0]
["2026-08-31T13:30:15.086399+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:15.086499+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:30:15.090653+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:15.637650+00:00", "trade", 7.845, 10.0]
["2026-08-31T13:30:15.712704+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:15.760235+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:15.837642+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:15.837670+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:30:15.837978+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:30:15.857169+00:00", "trade", 7.845, 105.0]
["2026-08-31T13:30:16.391650+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:30:16.392011+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:30:16.392476+00:00", "trade", 7.85, 39.0]
["2026-08-31T13:30:16.545129+00:00", "trade", 7.845, 42.0]
["2026-08-31T13:30:16.896355+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:17.529674+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:17.731445+00:00", "trade", 7.84, 56.0]
["2026-08-31T13:30:18.076332+00:00", "trade", 7.8401, 100.0]
["2026-08-31T13:30:18.107640+00:00", "trade", 7.8477, 4.0]
["2026-08-31T13:30:18.108001+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:30:18.375983+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:18.461373+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.461443+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.461451+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.461530+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.461548+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.461561+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.461605+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.461623+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.461654+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.500797+00:00", "trade", 7.845, 1500.0]
["2026-08-31T13:30:18.554402+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:18.743490+00:00", "trade", 7.8423, 18.0]
["2026-08-31T13:30:18.846480+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:18.857364+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.857382+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.857757+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.857796+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.857868+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.857893+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.857952+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.858042+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.858087+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.858280+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.858353+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.858374+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.858443+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.858554+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.860222+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.860234+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.860249+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.860276+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.860410+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.860478+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.860485+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.860498+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.860521+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.860528+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.860547+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.860565+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.860742+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.860895+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:18.860985+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.861034+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:18.861106+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:19.058227+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:19.274704+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:19.275027+00:00", "trade", 7.8438, 604.0]
["2026-08-31T13:30:19.359869+00:00", "trade", 7.8499, 4.0]
["2026-08-31T13:30:19.528142+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:30:19.555781+00:00", "trade", 7.845, 85.0]
["2026-08-31T13:30:19.592859+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:19.592939+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:19.592976+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:19.594041+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:19.594394+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:19.634958+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:30:19.768956+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:30:19.844122+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:19.844343+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:19.844367+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:19.844389+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:19.844557+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:19.844696+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:19.844796+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:19.844804+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:19.844835+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:19.844905+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:19.845117+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:19.845340+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:19.845425+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:19.845580+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:19.845819+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:19.845898+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:30:20.060889+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:30:20.104535+00:00", "trade", 7.845, 15.0]
["2026-08-31T13:30:20.267564+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:30:20.267564+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.267590+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.267603+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.267801+00:00", "trade", 7.84, 13.0]
["2026-08-31T13:30:20.267828+00:00", "trade", 7.84, 87.0]
["2026-08-31T13:30:20.267829+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:30:20.267901+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:30:20.267906+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.268214+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:20.268230+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.268367+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:20.268487+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:20.268513+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:20.268933+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:20.268990+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:20.269007+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:20.269089+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:20.270985+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:20.276336+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:30:20.276485+00:00", "trade", 7.84, 32.0]
["2026-08-31T13:30:20.276540+00:00", "trade", 7.84, 400.0]
["2026-08-31T13:30:20.276729+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:30:20.276896+00:00", "trade", 7.835, 59.0]
["2026-08-31T13:30:20.277208+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:20.277299+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:20.277319+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:30:20.277375+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:30:20.278243+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:20.278443+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:20.278927+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:20.282262+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:20.282272+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:20.282285+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:20.282294+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:20.282312+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:20.282365+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:30:20.282365+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:20.282367+00:00", "trade", 7.84, 300.0]
["2026-08-31T13:30:20.282367+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:30:20.282369+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:30:20.282371+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:20.282440+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:30:20.282457+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:30:20.282458+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:20.282485+00:00", "trade", 7.84, 600.0]
["2026-08-31T13:30:20.282521+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.282556+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.282575+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.282980+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.283223+00:00", "trade", 7.84, 5.0]
["2026-08-31T13:30:20.283273+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.283444+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.283502+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.283513+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:30:20.283514+00:00", "trade", 7.85, 400.0]
["2026-08-31T13:30:20.283515+00:00", "trade", 7.85, 2300.0]
["2026-08-31T13:30:20.283539+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.283546+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.283561+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.283742+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.283842+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:30:20.283852+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.283964+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.284005+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:30:20.284041+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:30:20.284094+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.284177+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.284257+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.284294+00:00", "trade", 7.845, 1100.0]
["2026-08-31T13:30:20.284548+00:00", "trade", 7.85, 27.0]
["2026-08-31T13:30:20.284597+00:00", "trade", 7.85, 173.0]
["2026-08-31T13:30:20.284816+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:30:20.285203+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.285292+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.287569+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.287755+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.294636+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.314557+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.428063+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.498971+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:30:20.995045+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.995077+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:20.998994+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:30:21.003070+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:30:21.126607+00:00", "trade", 7.845, 3511.0]
["2026-08-31T13:30:21.376261+00:00", "trade", 7.8486, 1.0]
["2026-08-31T13:30:21.660933+00:00", "trade", 7.8499, 3000.0]
["2026-08-31T13:30:21.661367+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:21.912320+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:30:21.921860+00:00", "trade", 7.8477, 10.0]
["2026-08-31T13:30:22.806846+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:30:22.807212+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:30:22.941786+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:23.600975+00:00", "trade", 7.8401, 706.0]
["2026-08-31T13:30:23.608233+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:30:23.825102+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:30:23.990149+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:24.132590+00:00", "trade", 7.845, 1069.0]
["2026-08-31T13:30:24.133725+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:30:24.135528+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:30:24.516769+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:30:24.974437+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:25.376372+00:00", "trade", 7.8439, 15.0]
["2026-08-31T13:30:25.378830+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:25.558351+00:00", "trade", 7.8477, 40.0]
["2026-08-31T13:30:26.437687+00:00", "trade", 7.8477, 100.0]
["2026-08-31T13:30:26.756004+00:00", "trade", 7.8477, 100.0]
["2026-08-31T13:30:27.416907+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:30:27.418225+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:30:27.883916+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:28.477793+00:00", "trade", 7.85, 73.0]
["2026-08-31T13:30:28.815577+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:30:29.366615+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:29.408081+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:29.996898+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:30:30.114169+00:00", "trade", 7.8416, 550.0]
["2026-08-31T13:30:30.465315+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:30.525232+00:00", "trade", 7.85, 12.0]
["2026-08-31T13:30:30.533252+00:00", "trade", 7.8499, 9000.0]
["2026-08-31T13:30:30.610542+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:30:31.011614+00:00", "trade", 7.8428, 4300.0]
["2026-08-31T13:30:31.011738+00:00", "trade", 7.8499, 254.0]
["2026-08-31T13:30:31.068428+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:30:31.754618+00:00", "trade", 7.8429, 10.0]
["2026-08-31T13:30:31.916814+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:32.006391+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:32.006394+00:00", "trade", 7.85, 400.0]
["2026-08-31T13:30:32.006394+00:00", "trade", 7.85, 3800.0]
["2026-08-31T13:30:32.006395+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:32.006396+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:32.006399+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:32.006402+00:00", "trade", 7.85, 150.0]
["2026-08-31T13:30:32.006402+00:00", "trade", 7.85, 600.0]
["2026-08-31T13:30:32.006425+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:30:32.006441+00:00", "trade", 7.85, 90.0]
["2026-08-31T13:30:32.006509+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:32.006531+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:32.006544+00:00", "trade", 7.85, 90.0]
["2026-08-31T13:30:32.006566+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:32.006606+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:32.006627+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:32.006634+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:32.006641+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:32.006649+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:32.006655+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:32.006661+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:32.006668+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:32.006672+00:00", "trade", 7.85, 14.0]
["2026-08-31T13:30:32.006673+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:32.006674+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:30:32.006676+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:32.006682+00:00", "trade", 7.85, 900.0]
["2026-08-31T13:30:32.006683+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:32.006683+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:32.006701+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:32.006702+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:32.006732+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:32.006735+00:00", "trade", 7.85, 600.0]
["2026-08-31T13:30:32.006776+00:00", "trade", 7.85, 800.0]
["2026-08-31T13:30:32.006839+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:32.006877+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:32.006886+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:32.006924+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:32.006937+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:32.006943+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:32.006950+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:32.006957+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:32.006965+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:32.006973+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:32.006976+00:00", "trade", 7.85, 229.0]
["2026-08-31T13:30:32.006976+00:00", "trade", 7.85, 25.0]
["2026-08-31T13:30:32.006976+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:32.006985+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:30:32.006995+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:32.006997+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:32.006998+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:32.007034+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:32.007055+00:00", "trade", 7.85, 103.0]
["2026-08-31T13:30:32.007062+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:32.007128+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:32.007426+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:30:32.007479+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:32.007520+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:30:32.007527+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:30:32.007536+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:32.007543+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:32.007607+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:32.007614+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:32.007683+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:32.007877+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:32.007908+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:32.008152+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:32.119260+00:00", "trade", 7.86, 4.0]
["2026-08-31T13:30:32.134505+00:00", "trade", 7.86, 8.0]
["2026-08-31T13:30:32.134601+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:32.180382+00:00", "trade", 7.86, 5.0]
["2026-08-31T13:30:32.424044+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:32.424492+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:32.598480+00:00", "trade", 7.8698, 30.0]
["2026-08-31T13:30:32.833994+00:00", "trade", 7.8664, 208.0]
["2026-08-31T13:30:32.930220+00:00", "trade", 7.86, 400.0]
["2026-08-31T13:30:32.930245+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.930254+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:32.930262+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:32.930269+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.930276+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.930284+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:32.930286+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:32.930290+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.930293+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:32.930296+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:32.930302+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:30:32.930303+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.930306+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:32.930314+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:32.930321+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:32.930327+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:32.930348+00:00", "trade", 7.86, 51.0]
["2026-08-31T13:30:32.930352+00:00", "trade", 7.86, 400.0]
["2026-08-31T13:30:32.930352+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.930357+00:00", "trade", 7.86, 51.0]
["2026-08-31T13:30:32.930358+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.930365+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.930371+00:00", "trade", 7.86, 349.0]
["2026-08-31T13:30:32.930372+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.930376+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:30:32.930379+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:32.930403+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.930418+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.930426+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.930467+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.930488+00:00", "trade", 7.86, 48.0]
["2026-08-31T13:30:32.930500+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:32.930538+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.930587+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:30:32.930622+00:00", "trade", 7.86, 12.0]
["2026-08-31T13:30:32.930757+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:30:32.930760+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:32.930760+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.930771+00:00", "trade", 7.86, 60.0]
["2026-08-31T13:30:32.930790+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.930805+00:00", "trade", 7.86, 60.0]
["2026-08-31T13:30:32.930830+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.930848+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.930861+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.931100+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.931134+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.931455+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.931545+00:00", "trade", 7.86, 12.0]
["2026-08-31T13:30:32.931680+00:00", "trade", 7.86, 60.0]
["2026-08-31T13:30:32.931716+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.931860+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.935635+00:00", "trade", 7.87, 23.0]
["2026-08-31T13:30:32.941354+00:00", "trade", 7.865, 400.0]
["2026-08-31T13:30:32.941407+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:32.946088+00:00", "trade", 7.865, 400.0]
["2026-08-31T13:30:32.946807+00:00", "trade", 7.865, 400.0]
["2026-08-31T13:30:32.946816+00:00", "trade", 7.865, 400.0]
["2026-08-31T13:30:33.124957+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:33.161451+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:33.162881+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:33.163467+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:30:33.163485+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:30:33.163579+00:00", "trade", 7.87, 280.0]
["2026-08-31T13:30:33.163584+00:00", "trade", 7.87, 12.0]
["2026-08-31T13:30:33.163634+00:00", "trade", 7.87, 169.0]
["2026-08-31T13:30:33.163634+00:00", "trade", 7.87, 600.0]
["2026-08-31T13:30:33.163634+00:00", "trade", 7.87, 12.0]
["2026-08-31T13:30:33.163634+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:30:33.163635+00:00", "trade", 7.87, 48.0]
["2026-08-31T13:30:33.163653+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:33.163663+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:33.163678+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:33.163685+00:00", "trade", 7.87, 1010.0]
["2026-08-31T13:30:33.163693+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:33.163751+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:33.163837+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:33.163848+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:33.163960+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:33.164068+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:33.164097+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:33.164107+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:33.164112+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:33.164128+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:30:33.164201+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:30:33.164229+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:30:33.164272+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:30:33.164471+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:30:33.166223+00:00", "trade", 7.89, 6.0]
["2026-08-31T13:30:33.167651+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:30:33.172289+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:30:33.176946+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:30:33.216206+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:30:33.464371+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:30:33.465339+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:30:33.503714+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:30:33.565954+00:00", "trade", 7.8899, 4.0]
["2026-08-31T13:30:33.609368+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:33.610048+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:33.610075+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:33.616317+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:33.730388+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:33.755936+00:00", "trade", 7.8872, 1.0]
["2026-08-31T13:30:33.760366+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:33.994691+00:00", "trade", 7.875, 63.0]
["2026-08-31T13:30:34.000566+00:00", "trade", 7.8777, 1.0]
["2026-08-31T13:30:34.239591+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:34.583208+00:00", "trade", 7.88, 2000.0]
["2026-08-31T13:30:34.749185+00:00", "trade", 7.875, 3000.0]
["2026-08-31T13:30:35.145998+00:00", "trade", 7.8799, 634.0]
["2026-08-31T13:30:35.146371+00:00", "trade", 7.8799, 1.0]
["2026-08-31T13:30:35.526709+00:00", "trade", 7.875, 200.0]
["2026-08-31T13:30:35.828930+00:00", "trade", 7.875, 12.0]
["2026-08-31T13:30:35.831312+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:30:36.097857+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:30:36.097858+00:00", "trade", 7.87, 10.0]
["2026-08-31T13:30:36.097875+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:36.097882+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:36.097889+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:36.097896+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:36.097910+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:36.097917+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:36.097945+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:30:36.098143+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:36.098166+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:30:36.098247+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:30:36.098247+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:30:36.098316+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:30:36.098380+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:30:36.098386+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:30:36.098393+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:30:36.098399+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:30:36.098412+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:36.098424+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:36.098718+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:36.098791+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:36.099342+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:36.099790+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:36.102348+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:36.102404+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:36.102775+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:36.103275+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:36.105286+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:36.105502+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:30:36.105803+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:30:36.105812+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:36.105909+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:30:36.106605+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:30:36.117927+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:30:36.130587+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:30:36.190107+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:30:36.415858+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:30:36.416149+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:30:36.426342+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:36.426915+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:30:36.427139+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:36.427508+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:36.475355+00:00", "trade", 7.865, 250.0]
["2026-08-31T13:30:36.690686+00:00", "trade", 7.865, 13.0]
["2026-08-31T13:30:36.948989+00:00", "trade", 7.865, 50.0]
["2026-08-31T13:30:37.085140+00:00", "trade", 7.865, 25.0]
["2026-08-31T13:30:37.241540+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:37.241641+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:37.242117+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:37.307437+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:37.307932+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:37.369371+00:00", "trade", 7.8615, 300.0]
["2026-08-31T13:30:37.370141+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:37.464837+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:37.465319+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:37.541640+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:37.542119+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:37.641469+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:37.677529+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:37.678000+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:37.774657+00:00", "trade", 7.86, 581.0]
["2026-08-31T13:30:37.775416+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:37.775436+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:37.786035+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:37.786518+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:37.803589+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:37.804453+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:37.927459+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:38.050287+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:38.056189+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:38.058845+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:38.115443+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:38.239790+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:38.415025+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:38.449260+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:38.869284+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:39.019831+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:39.019832+00:00", "trade", 7.86, 10.0]
["2026-08-31T13:30:39.019850+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:39.019856+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:39.019863+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:39.019877+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:39.019884+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:39.019894+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:39.019901+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:39.019907+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:39.019916+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:39.019923+00:00", "trade", 7.86, 6.0]
["2026-08-31T13:30:39.019926+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:39.019931+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:39.020029+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:39.020110+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:30:39.020216+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:30:39.020216+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:39.020280+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:39.020286+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:39.020293+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:39.020299+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:30:39.020314+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:39.020321+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:39.020438+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:39.020442+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:39.020617+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:39.024183+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:39.024213+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:39.024299+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:39.030022+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:39.053292+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:39.071478+00:00", "trade", 7.8597, 24.0]
["2026-08-31T13:30:39.092002+00:00", "trade", 7.8597, 1.0]
["2026-08-31T13:30:39.324554+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:30:39.891866+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:40.617964+00:00", "trade", 7.855, 12.0]
["2026-08-31T13:30:40.618798+00:00", "trade", 7.86, 46.0]
["2026-08-31T13:30:40.619613+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:40.935207+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:30:41.406779+00:00", "trade", 7.8586, 1.0]
["2026-08-31T13:30:41.406862+00:00", "trade", 7.8586, 12.0]
["2026-08-31T13:30:41.625329+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:42.155057+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:42.364528+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:42.365510+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:42.979023+00:00", "trade", 7.8517, 2551.0]
["2026-08-31T13:30:43.242932+00:00", "trade", 7.85, 9000.0]
["2026-08-31T13:30:43.428704+00:00", "trade", 7.8598, 194.0]
["2026-08-31T13:30:43.899737+00:00", "trade", 7.855, 700.0]
["2026-08-31T13:30:44.031432+00:00", "trade", 7.8586, 1.0]
["2026-08-31T13:30:44.182200+00:00", "trade", 7.8599, 3460.0]
["2026-08-31T13:30:44.202256+00:00", "trade", 7.855, 74.0]
["2026-08-31T13:30:44.471107+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:44.536459+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:44.536460+00:00", "trade", 7.85, 36.0]
["2026-08-31T13:30:44.536461+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:44.536463+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:44.536488+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:44.536494+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:44.536501+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:44.536507+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:44.536522+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:44.536537+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:44.536543+00:00", "trade", 7.85, 120.0]
["2026-08-31T13:30:44.536543+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:44.536545+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:30:44.536546+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:30:44.536546+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:44.536547+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:30:44.536551+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:44.536552+00:00", "trade", 7.85, 40.0]
["2026-08-31T13:30:44.536554+00:00", "trade", 7.85, 23.0]
["2026-08-31T13:30:44.536577+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:44.536601+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:44.536645+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:44.536700+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:44.536733+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:44.536749+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:44.536756+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:44.536764+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:44.536777+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:44.536784+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:30:44.536840+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:44.536852+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:30:44.536853+00:00", "trade", 7.85, 80.0]
["2026-08-31T13:30:44.536854+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:30:44.536932+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:44.536938+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:44.536951+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:44.536987+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:44.536993+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:44.537075+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:44.537129+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:44.537224+00:00", "trade", 7.85, 24.0]
["2026-08-31T13:30:44.537385+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:44.537453+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:44.537662+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:44.541032+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:44.543516+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:44.547616+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:44.548893+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:44.600226+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:44.662747+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:30:44.755843+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:45.089881+00:00", "trade", 7.8499, 5.0]
["2026-08-31T13:30:45.124182+00:00", "trade", 7.8401, 700.0]
["2026-08-31T13:30:45.230399+00:00", "trade", 7.848, 1.0]
["2026-08-31T13:30:46.232127+00:00", "trade", 7.8477, 25.0]
["2026-08-31T13:30:46.232971+00:00", "trade", 7.85, 57.0]
["2026-08-31T13:30:46.644370+00:00", "trade", 7.8401, 1.0]
["2026-08-31T13:30:46.644436+00:00", "trade", 7.8486, 2.0]
["2026-08-31T13:30:46.931516+00:00", "trade", 7.8477, 11.0]
["2026-08-31T13:30:46.955230+00:00", "trade", 7.8499, 1500.0]
["2026-08-31T13:30:48.094843+00:00", "trade", 7.8499, 100.0]
["2026-08-31T13:30:48.198953+00:00", "trade", 7.8499, 50.0]
["2026-08-31T13:30:48.521322+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:30:48.522693+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:30:48.522756+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:30:48.523793+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:30:48.525132+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:30:48.544981+00:00", "trade", 7.842, 1.0]
["2026-08-31T13:30:48.997091+00:00", "trade", 7.845, 29.0]
["2026-08-31T13:30:49.018150+00:00", "trade", 7.8423, 1.0]
["2026-08-31T13:30:49.874075+00:00", "trade", 7.8423, 18.0]
["2026-08-31T13:30:50.325933+00:00", "trade", 7.8401, 170.0]
["2026-08-31T13:30:50.556902+00:00", "trade", 7.845, 4.0]
["2026-08-31T13:30:50.706601+00:00", "trade", 7.8423, 16.0]
["2026-08-31T13:30:50.759913+00:00", "trade", 7.85, 3300.0]
["2026-08-31T13:30:50.837583+00:00", "trade", 7.8499, 20.0]
["2026-08-31T13:30:50.845697+00:00", "trade", 7.848, 1.0]
["2026-08-31T13:30:51.394971+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:30:51.913490+00:00", "trade", 7.848, 1.0]
["2026-08-31T13:30:52.136827+00:00", "trade", 7.8484, 121.0]
["2026-08-31T13:30:52.137199+00:00", "trade", 7.8484, 1.0]
["2026-08-31T13:30:52.589778+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:30:52.793898+00:00", "trade", 7.845, 23.0]
["2026-08-31T13:30:52.903690+00:00", "trade", 7.8477, 100.0]
["2026-08-31T13:30:53.644152+00:00", "trade", 7.8497, 10.0]
["2026-08-31T13:30:53.665215+00:00", "trade", 7.8497, 1.0]
["2026-08-31T13:30:53.887619+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:30:54.800279+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:54.800360+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:54.829725+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:54.911190+00:00", "trade", 7.845, 146.0]
["2026-08-31T13:30:55.065319+00:00", "trade", 7.8499, 200.0]
["2026-08-31T13:30:55.150573+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:30:55.425951+00:00", "trade", 7.845, 1001.0]
["2026-08-31T13:30:55.637757+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:55.992282+00:00", "trade", 7.848, 1.0]
["2026-08-31T13:30:56.044774+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:56.254105+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:56.501364+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:30:57.079886+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:58.668545+00:00", "trade", 7.84, 300.0]
["2026-08-31T13:30:58.668563+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:58.668571+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:58.668578+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:58.668584+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:58.668591+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:58.668606+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:58.668619+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:58.668626+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:58.668631+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:30:58.668634+00:00", "trade", 7.84, 11.0]
["2026-08-31T13:30:58.668642+00:00", "trade", 7.84, 8.0]
["2026-08-31T13:30:58.668654+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:58.668665+00:00", "trade", 7.84, 20.0]
["2026-08-31T13:30:58.668665+00:00", "trade", 7.84, 5.0]
["2026-08-31T13:30:58.668848+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:58.668858+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:58.668939+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:30:58.668941+00:00", "trade", 7.84, 3.0]
["2026-08-31T13:30:58.668943+00:00", "trade", 7.84, 560.0]
["2026-08-31T13:30:58.668943+00:00", "trade", 7.84, 20.0]
["2026-08-31T13:30:58.668943+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:58.668986+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:30:58.669013+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:30:58.669013+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:58.669020+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:58.669027+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:58.669033+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:58.669035+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:30:58.669061+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.669068+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.669095+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.669176+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.669257+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.669359+00:00", "trade", 7.84, 2.0]
["2026-08-31T13:30:58.669377+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:30:58.669452+00:00", "trade", 7.84, 4.0]
["2026-08-31T13:30:58.669588+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.669618+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.669683+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.669686+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.670037+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.670119+00:00", "trade", 7.84, 16.0]
["2026-08-31T13:30:58.670131+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.670494+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.670660+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.670745+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.670975+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.670997+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.671375+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.671558+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.671844+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.672278+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.673388+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.682980+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.683649+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:30:58.715037+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:30:58.769006+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:30:59.054442+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:30:59.469172+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:59.469200+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:59.469205+00:00", "trade", 7.83, 6.0]
["2026-08-31T13:30:59.469270+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:59.469277+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:30:59.469286+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:30:59.469293+00:00", "trade", 7.83, 400.0]
["2026-08-31T13:30:59.469439+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:30:59.469467+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:30:59.469471+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:59.469555+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:59.469558+00:00", "trade", 7.83, 400.0]
["2026-08-31T13:30:59.469568+00:00", "trade", 7.83, 400.0]
["2026-08-31T13:30:59.475830+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:59.592794+00:00", "trade", 7.825, 300.0]
["2026-08-31T13:30:59.593182+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:59.594110+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:59.635926+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:59.635962+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:30:59.636033+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:30:59.636048+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:30:59.636147+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:59.649009+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:59.653366+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:30:59.923618+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:30:59.942587+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:30:59.980776+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:00.000436+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:00.004520+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:00.030940+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:00.204007+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:00.288782+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:31:00.359753+00:00", "trade", 7.828, 1.0]
["2026-08-31T13:31:00.418547+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:31:00.825865+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:31:00.826133+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:00.826169+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:31:00.826169+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:31:00.826180+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:31:00.826701+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:00.890747+00:00", "trade", 7.8277, 7.0]
["2026-08-31T13:31:00.974198+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:00.974776+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:00.975886+00:00", "trade", 7.825, 13.0]
["2026-08-31T13:31:00.976494+00:00", "trade", 7.825, 12.0]
["2026-08-31T13:31:00.989254+00:00", "trade", 7.825, 12.0]
["2026-08-31T13:31:00.995103+00:00", "trade", 7.825, 12.0]
["2026-08-31T13:31:01.043138+00:00", "trade", 7.825, 9.0]
["2026-08-31T13:31:01.043967+00:00", "trade", 7.825, 9.0]
["2026-08-31T13:31:01.045118+00:00", "trade", 7.825, 357.0]
["2026-08-31T13:31:01.046153+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:31:01.047100+00:00", "trade", 7.825, 9.0]
["2026-08-31T13:31:01.063584+00:00", "trade", 7.825, 8.0]
["2026-08-31T13:31:01.064215+00:00", "trade", 7.825, 7.0]
["2026-08-31T13:31:01.065021+00:00", "trade", 7.825, 7.0]
["2026-08-31T13:31:01.086641+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086642+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:31:01.086642+00:00", "trade", 7.83, 284.0]
["2026-08-31T13:31:01.086643+00:00", "trade", 7.83, 531.0]
["2026-08-31T13:31:01.086646+00:00", "trade", 7.83, 1185.0]
["2026-08-31T13:31:01.086648+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086651+00:00", "trade", 7.83, 600.0]
["2026-08-31T13:31:01.086651+00:00", "trade", 7.83, 384.0]
["2026-08-31T13:31:01.086656+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086657+00:00", "trade", 7.83, 127.0]
["2026-08-31T13:31:01.086663+00:00", "trade", 7.83, 1230.0]
["2026-08-31T13:31:01.086663+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086664+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:31:01.086670+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086717+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086724+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086737+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086743+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086751+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:31:01.086752+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:31:01.086763+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086770+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086776+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086790+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086797+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086804+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086810+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086816+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086855+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086871+00:00", "trade", 7.825, 40.0]
["2026-08-31T13:31:01.086871+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086874+00:00", "trade", 7.825, 21.0]
["2026-08-31T13:31:01.086874+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086875+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:31:01.086878+00:00", "trade", 7.83, 30.0]
["2026-08-31T13:31:01.086878+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086884+00:00", "trade", 7.83, 16.0]
["2026-08-31T13:31:01.086892+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:31:01.086892+00:00", "trade", 7.83, 400.0]
["2026-08-31T13:31:01.086892+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086894+00:00", "trade", 7.825, 254.0]
["2026-08-31T13:31:01.086909+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:31:01.086974+00:00", "trade", 7.83, 40.0]
["2026-08-31T13:31:01.086985+00:00", "trade", 7.83, 30.0]
["2026-08-31T13:31:01.087009+00:00", "trade", 7.83, 21.0]
["2026-08-31T13:31:01.087015+00:00", "trade", 7.83, 16.0]
["2026-08-31T13:31:01.087071+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:31:01.087071+00:00", "trade", 7.83, 25.0]
["2026-08-31T13:31:01.087072+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:31:01.087114+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:01.087146+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:01.087153+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:01.087206+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:01.087283+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:01.087508+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:01.087516+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:01.087710+00:00", "trade", 7.84, 86.0]
["2026-08-31T13:31:01.087730+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:01.091673+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:01.101416+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:01.103670+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:01.104216+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:01.104228+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:01.115811+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:01.117179+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:01.122024+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:01.229302+00:00", "trade", 7.8399, 300.0]
["2026-08-31T13:31:01.273953+00:00", "trade", 7.84, 7.0]
["2026-08-31T13:31:01.424777+00:00", "trade", 7.84, 25.0]
["2026-08-31T13:31:01.424805+00:00", "trade", 7.835, 25.0]
["2026-08-31T13:31:01.424890+00:00", "trade", 7.835, 45.0]
["2026-08-31T13:31:01.497816+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:01.697713+00:00", "trade", 7.84, 780.0]
["2026-08-31T13:31:01.733890+00:00", "trade", 7.835, 20.0]
["2026-08-31T13:31:01.787915+00:00", "trade", 7.84, 50.0]
["2026-08-31T13:31:01.873516+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:01.874210+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:01.880603+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:01.935005+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:02.048597+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:02.049639+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:02.059097+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:02.062922+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:02.120370+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:02.121021+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:02.124271+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:02.156590+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:02.236029+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:02.366913+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:02.449143+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:02.449578+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:02.453046+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:02.530443+00:00", "trade", 7.8351, 2000.0]
["2026-08-31T13:31:02.601818+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:02.622169+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:02.642171+00:00", "trade", 7.8377, 16.0]
["2026-08-31T13:31:02.645097+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:02.645555+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:02.691746+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:02.905629+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:03.003716+00:00", "trade", 7.835, 5.0]
["2026-08-31T13:31:03.146021+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:03.146836+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:03.184349+00:00", "trade", 7.838, 1.0]
["2026-08-31T13:31:03.343157+00:00", "trade", 7.835, 3.0]
["2026-08-31T13:31:03.596038+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:03.607314+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:03.656661+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:03.703071+00:00", "trade", 7.8398, 1.0]
["2026-08-31T13:31:03.703870+00:00", "trade", 7.84, 4.0]
["2026-08-31T13:31:03.703877+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:03.729383+00:00", "trade", 7.8398, 1.0]
["2026-08-31T13:31:03.812385+00:00", "trade", 7.8377, 62.0]
["2026-08-31T13:31:03.831742+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:31:03.956668+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:03.957109+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:04.133512+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:04.133535+00:00", "trade", 7.83, 61.0]
["2026-08-31T13:31:04.133540+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:04.133984+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:04.134017+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:04.143567+00:00", "trade", 7.835, 35.0]
["2026-08-31T13:31:04.233768+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:04.234052+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:04.234268+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:04.235366+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:04.235812+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:04.274102+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:04.277092+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:04.281490+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:04.317533+00:00", "trade", 7.835, 1100.0]
["2026-08-31T13:31:04.422162+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:31:04.492404+00:00", "trade", 7.8399, 10.0]
["2026-08-31T13:31:04.549177+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:04.600610+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:05.052581+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:05.054436+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:31:05.055460+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:31:05.055521+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:05.056004+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:05.060854+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:31:05.061771+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:05.066856+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:31:05.067634+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:05.070699+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:05.071987+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:31:05.072385+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:31:05.076758+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:05.076848+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:31:05.076849+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:31:05.076851+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:31:05.077479+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:31:05.077566+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:31:05.078031+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:31:05.107003+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:05.310703+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:05.311136+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:05.409402+00:00", "trade", 7.8399, 1.0]
["2026-08-31T13:31:05.492107+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:05.597940+00:00", "trade", 7.8377, 5.0]
["2026-08-31T13:31:06.069654+00:00", "trade", 7.84, 1000.0]
["2026-08-31T13:31:06.297167+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:31:06.497815+00:00", "trade", 7.835, 9.0]
["2026-08-31T13:31:06.517206+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:06.588682+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:31:06.588684+00:00", "trade", 7.835, 200.0]
["2026-08-31T13:31:06.607965+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:06.608181+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:06.625857+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:06.685395+00:00", "trade", 7.835, 7.0]
["2026-08-31T13:31:06.685886+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:06.692914+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:06.848905+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:06.848932+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:07.085219+00:00", "trade", 7.835, 2.0]
["2026-08-31T13:31:07.085359+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:31:07.086103+00:00", "trade", 7.84, 7.0]
["2026-08-31T13:31:07.624312+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:31:07.627628+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:07.628622+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:07.655656+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:07.656333+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:07.720371+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.003865+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.010919+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.011158+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.036136+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.036619+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.061299+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.062000+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.076349+00:00", "trade", 7.8347, 5500.0]
["2026-08-31T13:31:08.077015+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.077141+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.077476+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.077684+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.261894+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.262186+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.306601+00:00", "trade", 7.835, 50.0]
["2026-08-31T13:31:08.330677+00:00", "trade", 7.835, 2548.0]
["2026-08-31T13:31:08.345667+00:00", "trade", 7.835, 1000.0]
["2026-08-31T13:31:08.346158+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.346796+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.458011+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.534201+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.550975+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.564132+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.577250+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.622910+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.654355+00:00", "trade", 7.8398, 8.0]
["2026-08-31T13:31:08.793651+00:00", "trade", 7.8324, 14.0]
["2026-08-31T13:31:08.818036+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:31:08.818038+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:31:08.818480+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:08.818963+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:09.156570+00:00", "trade", 7.8323, 54.0]
["2026-08-31T13:31:09.891693+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:31:09.892433+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:31:09.892485+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:31:09.892596+00:00", "trade", 7.84, 48.0]
["2026-08-31T13:31:09.892650+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:31:09.893137+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:09.893298+00:00", "trade", 7.835, 1100.0]
["2026-08-31T13:31:09.906369+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:09.927783+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:09.944275+00:00", "trade", 7.8399, 10.0]
["2026-08-31T13:31:09.955961+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:10.147565+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:31:10.242224+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:10.243435+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:10.244264+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:10.339929+00:00", "trade", 7.835, 64.0]
["2026-08-31T13:31:10.340300+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:31:10.349746+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:10.513784+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:10.605560+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:10.675947+00:00", "trade", 7.835, 20.0]
["2026-08-31T13:31:10.676347+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:10.992133+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:31:11.021497+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:11.315405+00:00", "trade", 7.8324, 1.0]
["2026-08-31T13:31:11.315768+00:00", "trade", 7.8324, 1.0]
["2026-08-31T13:31:11.887313+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:11.888015+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:12.052405+00:00", "trade", 7.835, 3.0]
["2026-08-31T13:31:12.627490+00:00", "trade", 7.835, 80.0]
["2026-08-31T13:31:12.627502+00:00", "trade", 7.835, 130.0]
["2026-08-31T13:31:12.793471+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:31:12.793471+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:12.793472+00:00", "trade", 7.84, 135.0]
["2026-08-31T13:31:12.793475+00:00", "trade", 7.84, 42.0]
["2026-08-31T13:31:12.793478+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:12.793501+00:00", "trade", 7.84, 523.0]
["2026-08-31T13:31:12.793502+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:31:12.793502+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:12.793505+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:31:12.793505+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:31:12.793508+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:31:12.793509+00:00", "trade", 7.84, 500.0]
["2026-08-31T13:31:12.793513+00:00", "trade", 7.84, 42.0]
["2026-08-31T13:31:12.793513+00:00", "trade", 7.84, 14.0]
["2026-08-31T13:31:12.793515+00:00", "trade", 7.84, 4.0]
["2026-08-31T13:31:12.793517+00:00", "trade", 7.84, 40.0]
["2026-08-31T13:31:12.793520+00:00", "trade", 7.84, 300.0]
["2026-08-31T13:31:12.793557+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:12.793563+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:12.793570+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:12.793576+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:12.793583+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:12.793589+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:12.793595+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:12.793727+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:12.794026+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:12.794054+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:12.794057+00:00", "trade", 7.84, 235.0]
["2026-08-31T13:31:12.794058+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:12.794062+00:00", "trade", 7.84, 42.0]
["2026-08-31T13:31:12.794083+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:12.794131+00:00", "trade", 7.84, 723.0]
["2026-08-31T13:31:12.794131+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:31:12.794131+00:00", "trade", 7.84, 42.0]
["2026-08-31T13:31:12.794131+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:31:12.794141+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:31:12.794142+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:31:12.794142+00:00", "trade", 7.84, 258.0]
["2026-08-31T13:31:12.794196+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:31:12.794204+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:31:12.794208+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:12.794215+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:12.794221+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:12.794228+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:12.794235+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:12.794249+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:12.794255+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:12.794284+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:12.794594+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:12.794625+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:12.794637+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:12.796840+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:12.798680+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:12.799423+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:12.828200+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:12.828211+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:12.831229+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:12.893684+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:12.924889+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:13.194942+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:13.463245+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:13.555434+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:13.555898+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:14.237881+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:14.461414+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:31:14.461422+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:31:14.461434+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:14.462292+00:00", "trade", 7.85, 8.0]
["2026-08-31T13:31:14.880389+00:00", "trade", 7.85, 15.0]
["2026-08-31T13:31:14.880391+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:31:14.880392+00:00", "trade", 7.85, 70.0]
["2026-08-31T13:31:14.880394+00:00", "trade", 7.85, 1500.0]
["2026-08-31T13:31:14.880410+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:14.880432+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:14.880439+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:14.880455+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:14.880469+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:14.880476+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:14.880482+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:14.880490+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:14.880492+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:31:14.880496+00:00", "trade", 7.85, 800.0]
["2026-08-31T13:31:14.880497+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:31:14.880497+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:31:14.880503+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:31:14.880510+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:31:14.880517+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:31:14.880537+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:31:14.880552+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:31:14.880559+00:00", "trade", 7.85, 29.0]
["2026-08-31T13:31:14.880563+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:31:14.880571+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:31:14.880577+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:31:14.880585+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:31:14.880592+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:31:14.880621+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:31:14.880654+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:31:14.880663+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:31:14.880685+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:31:14.880712+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:31:14.880873+00:00", "trade", 7.85, 66.0]
["2026-08-31T13:31:14.880880+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:31:14.880943+00:00", "trade", 7.86, 1100.0]
["2026-08-31T13:31:14.880944+00:00", "trade", 7.86, 66.0]
["2026-08-31T13:31:14.880944+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:31:14.880946+00:00", "trade", 7.86, 429.0]
["2026-08-31T13:31:14.880987+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:31:14.880994+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:31:14.881002+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:31:14.881016+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:31:14.881022+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:31:14.881114+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:31:14.881130+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:31:14.881157+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:31:14.881175+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:14.881182+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:14.881188+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:14.881195+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:14.881202+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:14.881284+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:14.881487+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:14.881495+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:31:14.881507+00:00", "trade", 7.86, 600.0]
["2026-08-31T13:31:14.881559+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:31:14.881559+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:31:14.881559+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:14.881591+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:14.881923+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:14.882264+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:14.882636+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:14.882792+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:14.882912+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:14.883461+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:14.885780+00:00", "trade", 7.865, 300.0]
["2026-08-31T13:31:14.887026+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:14.902327+00:00", "trade", 7.865, 14.0]
["2026-08-31T13:31:14.902845+00:00", "trade", 7.865, 386.0]
["2026-08-31T13:31:14.912154+00:00", "trade", 7.865, 400.0]
["2026-08-31T13:31:14.912235+00:00", "trade", 7.865, 400.0]
["2026-08-31T13:31:14.919494+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:14.935585+00:00", "trade", 7.865, 400.0]
["2026-08-31T13:31:14.939461+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:14.946605+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:14.947317+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:14.981690+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:15.291287+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:15.533560+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:15.621615+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:15.805917+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:15.914583+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:16.623753+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:17.152585+00:00", "trade", 7.86, 581.0]
["2026-08-31T13:31:17.152948+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:31:17.324415+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:18.004507+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:18.019881+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:18.155842+00:00", "trade", 7.87, 5000.0]
["2026-08-31T13:31:18.158999+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:18.194079+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:18.370731+00:00", "trade", 7.86, 41.0]
["2026-08-31T13:31:18.633129+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:18.637288+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:18.940437+00:00", "trade", 7.86, 600.0]
["2026-08-31T13:31:18.972983+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:19.071391+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:19.101353+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:19.205244+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:19.211027+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:19.304847+00:00", "trade", 7.87, 913.0]
["2026-08-31T13:31:19.390647+00:00", "trade", 7.865, 10.0]
["2026-08-31T13:31:19.580025+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:19.593991+00:00", "trade", 7.8601, 10.0]
["2026-08-31T13:31:19.594749+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:20.024570+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:20.153089+00:00", "trade", 7.8677, 50.0]
["2026-08-31T13:31:20.256606+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:20.269190+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:20.305622+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:20.319844+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:20.325281+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:20.329927+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:20.375916+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:20.379124+00:00", "trade", 7.8614, 1.0]
["2026-08-31T13:31:20.379204+00:00", "trade", 7.8614, 5.0]
["2026-08-31T13:31:20.477315+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:20.484532+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:20.488200+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:20.546503+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:20.548410+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:20.548838+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:20.586000+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:21.137412+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:21.564905+00:00", "trade", 7.8601, 485.0]
["2026-08-31T13:31:21.565716+00:00", "trade", 7.87, 10.0]
["2026-08-31T13:31:21.565920+00:00", "trade", 7.87, 54.0]
["2026-08-31T13:31:22.053023+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:22.053567+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:22.244180+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:22.305402+00:00", "trade", 7.865, 30.0]
["2026-08-31T13:31:22.371034+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:22.529015+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:22.912003+00:00", "trade", 7.8699, 700.0]
["2026-08-31T13:31:22.912798+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:23.199484+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:23.446101+00:00", "trade", 7.862, 1.0]
["2026-08-31T13:31:23.506739+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:23.565509+00:00", "trade", 7.8677, 9.0]
["2026-08-31T13:31:23.740072+00:00", "trade", 7.865, 3.0]
["2026-08-31T13:31:24.180515+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:24.185281+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:24.287001+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:24.397582+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:24.466061+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:24.534842+00:00", "trade", 7.8631, 50.0]
["2026-08-31T13:31:24.535592+00:00", "trade", 7.87, 6.0]
["2026-08-31T13:31:24.536386+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:24.632710+00:00", "trade", 7.8686, 250.0]
["2026-08-31T13:31:24.793820+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:24.794517+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:24.828405+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:24.844955+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:24.924287+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:25.067536+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:25.071449+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:25.221145+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:25.221602+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:26.055649+00:00", "trade", 7.865, 5.0]
["2026-08-31T13:31:26.564580+00:00", "trade", 7.87, 152.0]
["2026-08-31T13:31:26.926464+00:00", "trade", 7.8623, 1.0]
["2026-08-31T13:31:27.057239+00:00", "trade", 7.865, 1500.0]
["2026-08-31T13:31:27.068208+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:27.114134+00:00", "trade", 7.8699, 100.0]
["2026-08-31T13:31:27.224360+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:27.380849+00:00", "trade", 7.87, 350.0]
["2026-08-31T13:31:27.381631+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:27.386020+00:00", "trade", 7.865, 1200.0]
["2026-08-31T13:31:27.505596+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:27.514780+00:00", "trade", 7.87, 3.0]
["2026-08-31T13:31:27.514788+00:00", "trade", 7.865, 3.0]
["2026-08-31T13:31:27.514805+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:27.671731+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:27.673134+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:28.719684+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:28.769774+00:00", "trade", 7.8677, 21.0]
["2026-08-31T13:31:28.776360+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:31:28.844073+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:29.403638+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:29.437793+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:29.719219+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:29.720231+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:29.721130+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:29.726072+00:00", "trade", 7.87, 4997.0]
["2026-08-31T13:31:29.726072+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:29.726074+00:00", "trade", 7.87, 400.0]
["2026-08-31T13:31:29.726075+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:31:29.726093+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:31:29.726095+00:00", "trade", 7.87, 400.0]
["2026-08-31T13:31:29.726156+00:00", "trade", 7.87, 4.0]
["2026-08-31T13:31:29.726158+00:00", "trade", 7.87, 900.0]
["2026-08-31T13:31:29.726158+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:29.726160+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:31:29.726170+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:31:29.726172+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:29.726179+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:29.726186+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:29.726193+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:29.726194+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:31:29.726196+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:31:29.726201+00:00", "trade", 7.87, 27.0]
["2026-08-31T13:31:29.726208+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:29.726222+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:29.726229+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:29.726235+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:29.726249+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:29.726269+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:29.726307+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:29.726314+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:29.726364+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:29.726390+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:29.726409+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:31:29.726417+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:31:29.726425+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:31:29.726435+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:31:29.726442+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:31:29.726451+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:31:29.726457+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:31:29.726464+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:31:29.726468+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:31:29.726469+00:00", "trade", 7.87, 200.0]
["2026-08-31T13:31:29.726470+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:31:29.726492+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:31:29.726493+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:31:29.726494+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:29.726499+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:29.726524+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:29.726531+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:29.726538+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:29.726555+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:29.726562+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:29.726570+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:29.726579+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:29.726591+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:29.726643+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:29.726691+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:29.726711+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:29.726736+00:00", "trade", 7.87, 16.0]
["2026-08-31T13:31:29.726832+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:29.726857+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:29.726887+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:29.727143+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:29.729266+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:29.731138+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:29.734486+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:29.736768+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:29.737071+00:00", "trade", 7.88, 626.0]
["2026-08-31T13:31:29.737112+00:00", "quote", 7.88, 7.88]
["2026-08-31T13:31:29.737126+00:00", "quote", 7.88, 7.88]
["2026-08-31T13:31:29.737128+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:31:29.737131+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:29.737132+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:29.737138+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:29.737146+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:29.737174+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:29.737241+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:29.737370+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:31:29.737526+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:29.737533+00:00", "trade", 7.88, 7.0]
["2026-08-31T13:31:29.737607+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:29.737628+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:29.737734+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:29.737897+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:29.737992+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:29.738663+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:29.738827+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:29.742665+00:00", "trade", 7.89, 9.0]
["2026-08-31T13:31:29.798275+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:29.866461+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:29.866571+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:29.879899+00:00", "trade", 7.89, 6.0]
["2026-08-31T13:31:29.882242+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:31:29.887424+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:29.888368+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:30.024729+00:00", "trade", 7.881, 374.0]
["2026-08-31T13:31:30.025090+00:00", "trade", 7.881, 1.0]
["2026-08-31T13:31:30.047702+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:30.048386+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:30.089391+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:30.089802+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:30.105255+00:00", "trade", 7.8995, 40.0]
["2026-08-31T13:31:30.107123+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:30.107164+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:30.108879+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:30.110717+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:31:30.249369+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:30.249380+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:30.264158+00:00", "trade", 7.8823, 64.0]
["2026-08-31T13:31:30.312944+00:00", "trade", 7.8824, 10.0]
["2026-08-31T13:31:30.342921+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:31:30.342923+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:31:30.342924+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:31:30.342944+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:30.342951+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:30.342958+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:30.342966+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:30.342981+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:30.342987+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:30.343172+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:30.343179+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:30.343196+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:31:30.343200+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:31:30.343208+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:31:30.343381+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:30.343418+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:30.343482+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:31:30.343484+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:31:30.343484+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:31:30.343484+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:30.343485+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:31:30.343486+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:31:30.343489+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:31:30.343532+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:31:30.343551+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:30.343620+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:30.343717+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:30.343735+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:30.343876+00:00", "trade", 7.88, 180.0]
["2026-08-31T13:31:30.343985+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:30.344419+00:00", "trade", 7.88, 4.0]
["2026-08-31T13:31:30.349988+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:30.350024+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:30.350576+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:31:30.350704+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:30.350791+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:30.350976+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:31:30.351170+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:31:30.406332+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:31:30.435906+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:31:30.532115+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:31:30.596320+00:00", "trade", 7.8891, 500.0]
["2026-08-31T13:31:30.643640+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:31:31.088973+00:00", "trade", 7.89, 39.0]
["2026-08-31T13:31:31.321896+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:31:31.322123+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:31:31.322155+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:31:31.322228+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:31:31.322892+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:31.323338+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:31.323558+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:31.323566+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.323666+00:00", "trade", 7.88, 9.0]
["2026-08-31T13:31:31.323763+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.323787+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.323812+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:31.323967+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.323980+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.324259+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.324289+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.324299+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.324459+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:31.324490+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:31.324506+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.324925+00:00", "trade", 7.87, 10.0]
["2026-08-31T13:31:31.324937+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:31.324976+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:31.325277+00:00", "trade", 7.87, 90.0]
["2026-08-31T13:31:31.325324+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.325379+00:00", "quote", 7.86, 7.89]
["2026-08-31T13:31:31.325421+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:31:31.325424+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:31:31.325466+00:00", "quote", 7.86, 7.89]
["2026-08-31T13:31:31.325478+00:00", "quote", 7.86, 7.89]
["2026-08-31T13:31:31.325489+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.326182+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.326207+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.326294+00:00", "quote", 7.86, 7.89]
["2026-08-31T13:31:31.326666+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.326684+00:00", "quote", 7.86, 7.89]
["2026-08-31T13:31:31.336479+00:00", "quote", 7.86, 7.89]
["2026-08-31T13:31:31.337369+00:00", "quote", 7.86, 7.89]
["2026-08-31T13:31:31.337876+00:00", "quote", 7.86, 7.89]
["2026-08-31T13:31:31.345694+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.346122+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.347255+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.347387+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.347856+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.348624+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.351504+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.361470+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.501142+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:31.573204+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:32.281356+00:00", "trade", 7.8799, 14.0]
["2026-08-31T13:31:32.394976+00:00", "trade", 7.87, 10.0]
["2026-08-31T13:31:32.396679+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:32.539578+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:31:32.854013+00:00", "trade", 7.87, 251.0]
["2026-08-31T13:31:32.881306+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:31:33.148942+00:00", "trade", 7.876, 1.0]
["2026-08-31T13:31:34.034527+00:00", "trade", 7.87, 5.0]
["2026-08-31T13:31:34.035324+00:00", "trade", 7.88, 94.0]
["2026-08-31T13:31:34.125125+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:34.125320+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:34.125520+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:34.125710+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:34.533413+00:00", "trade", 7.87, 69.0]
["2026-08-31T13:31:34.560158+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:31:34.905768+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:34.906321+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:34.906666+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:35.063797+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:31:35.168333+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:35.181010+00:00", "trade", 7.87, 400.0]
["2026-08-31T13:31:35.575818+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:31:35.827171+00:00", "trade", 7.87, 241.0]
["2026-08-31T13:31:37.039516+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:31:37.040321+00:00", "trade", 7.88, 8.0]
["2026-08-31T13:31:37.040656+00:00", "trade", 7.87, 33.0]
["2026-08-31T13:31:37.040741+00:00", "trade", 7.87, 33.0]
["2026-08-31T13:31:37.040748+00:00", "trade", 7.87, 267.0]
["2026-08-31T13:31:37.040835+00:00", "trade", 7.87, 267.0]
["2026-08-31T13:31:37.041053+00:00", "trade", 7.87, 33.0]
["2026-08-31T13:31:37.041130+00:00", "trade", 7.87, 167.0]
["2026-08-31T13:31:37.041819+00:00", "trade", 7.87, 33.0]
["2026-08-31T13:31:37.042087+00:00", "trade", 7.87, 167.0]
["2026-08-31T13:31:37.077502+00:00", "trade", 7.87, 500.0]
["2026-08-31T13:31:37.077577+00:00", "trade", 7.87, 500.0]
["2026-08-31T13:31:37.077748+00:00", "trade", 7.87, 400.0]
["2026-08-31T13:31:37.078297+00:00", "trade", 7.87, 561.0]
["2026-08-31T13:31:37.582838+00:00", "trade", 7.87, 5.0]
["2026-08-31T13:31:38.564710+00:00", "trade", 7.864, 1.0]
["2026-08-31T13:31:38.632156+00:00", "trade", 7.8601, 5.0]
["2026-08-31T13:31:38.656340+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:38.656934+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:38.769889+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:38.775097+00:00", "trade", 7.8799, 1000.0]
["2026-08-31T13:31:38.795038+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:38.853863+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:38.864102+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:31:38.870012+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:31:39.216500+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:39.216824+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:39.361871+00:00", "quote", 7.86, 7.88]
["2026-08-31T13:31:39.459921+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:39.461327+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:39.674029+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:40.101054+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:40.101768+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:40.104101+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:40.394239+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:40.402290+00:00", "trade", 7.8699, 1.0]
["2026-08-31T13:31:40.499723+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:40.539053+00:00", "trade", 7.865, 400.0]
["2026-08-31T13:31:40.539748+00:00", "trade", 7.865, 400.0]
["2026-08-31T13:31:40.540510+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:31:40.540774+00:00", "trade", 7.865, 300.0]
["2026-08-31T13:31:40.541003+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:31:40.541072+00:00", "trade", 7.865, 200.0]
["2026-08-31T13:31:40.541736+00:00", "trade", 7.865, 200.0]
["2026-08-31T13:31:40.542459+00:00", "trade", 7.865, 1200.0]
["2026-08-31T13:31:40.543333+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:31:40.543455+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:31:40.543553+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:31:40.543810+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:31:40.544544+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:31:40.544614+00:00", "trade", 7.865, 300.0]
["2026-08-31T13:31:40.545430+00:00", "trade", 7.865, 600.0]
["2026-08-31T13:31:40.545489+00:00", "trade", 7.865, 300.0]
["2026-08-31T13:31:40.545577+00:00", "trade", 7.865, 300.0]
["2026-08-31T13:31:40.545584+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:31:40.545985+00:00", "trade", 7.865, 300.0]
["2026-08-31T13:31:40.546575+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:31:40.546659+00:00", "trade", 7.865, 900.0]
["2026-08-31T13:31:40.546666+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:31:40.547168+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:31:40.547639+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:31:40.547877+00:00", "trade", 7.865, 400.0]
["2026-08-31T13:31:40.547909+00:00", "trade", 7.865, 200.0]
["2026-08-31T13:31:40.547944+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:40.548897+00:00", "trade", 7.865, 200.0]
["2026-08-31T13:31:40.549738+00:00", "trade", 7.8608, 2386.0]
["2026-08-31T13:31:40.550261+00:00", "trade", 7.865, 300.0]
["2026-08-31T13:31:40.552820+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:31:40.555350+00:00", "trade", 7.865, 700.0]
["2026-08-31T13:31:40.557587+00:00", "trade", 7.865, 400.0]
["2026-08-31T13:31:40.560256+00:00", "trade", 7.865, 500.0]
["2026-08-31T13:31:40.562617+00:00", "trade", 7.865, 800.0]
["2026-08-31T13:31:40.565404+00:00", "trade", 7.865, 300.0]
["2026-08-31T13:31:40.569318+00:00", "trade", 7.8608, 1.0]
["2026-08-31T13:31:40.577553+00:00", "trade", 7.87, 114.0]
["2026-08-31T13:31:40.598039+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:31:40.788380+00:00", "trade", 7.865, 429.0]
["2026-08-31T13:31:40.791343+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:31:40.804436+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:41.078793+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:41.130035+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:41.285126+00:00", "trade", 7.87, 25.0]
["2026-08-31T13:31:41.285134+00:00", "trade", 7.865, 25.0]
["2026-08-31T13:31:41.285288+00:00", "trade", 7.865, 475.0]
["2026-08-31T13:31:41.475980+00:00", "trade", 7.8677, 3.0]
["2026-08-31T13:31:41.524165+00:00", "trade", 7.8623, 1.0]
["2026-08-31T13:31:41.524404+00:00", "trade", 7.865, 76.0]
["2026-08-31T13:31:41.753579+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:41.827494+00:00", "trade", 7.865, 25.0]
["2026-08-31T13:31:41.828769+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:41.982522+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:31:42.072069+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:42.146850+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:42.390633+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:42.684212+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:31:42.685010+00:00", "trade", 7.87, 5.0]
["2026-08-31T13:31:42.808788+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:42.846922+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:42.847326+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:42.847399+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:42.847400+00:00", "trade", 7.87, 3900.0]
["2026-08-31T13:31:42.847416+00:00", "trade", 7.87, 2800.0]
["2026-08-31T13:31:42.847418+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:42.847446+00:00", "trade", 7.87, 400.0]
["2026-08-31T13:31:42.847447+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:42.847458+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:42.847465+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:42.847471+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:42.847477+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:42.847485+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:42.847505+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:42.847512+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:42.847528+00:00", "trade", 7.87, 6.0]
["2026-08-31T13:31:42.847531+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:42.847537+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:42.847548+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:42.847711+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:42.847721+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:42.847750+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:31:42.847757+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:31:42.847765+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:31:42.847772+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:31:42.847778+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:31:42.847784+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:31:42.847791+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:31:42.847812+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:31:42.847817+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:31:42.847839+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:31:42.847840+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:42.847888+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:42.847995+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:42.848185+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:42.848278+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:42.848332+00:00", "trade", 7.87, 16.0]
["2026-08-31T13:31:42.848418+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:42.848478+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:42.848507+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:42.848509+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:42.848511+00:00", "trade", 7.88, 80.0]
["2026-08-31T13:31:42.848626+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:31:42.848681+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:42.848688+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:42.848768+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:42.852312+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:42.852465+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:42.867034+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:42.876915+00:00", "trade", 7.875, 1000.0]
["2026-08-31T13:31:42.880772+00:00", "trade", 7.875, 100.0]
["2026-08-31T13:31:42.885317+00:00", "trade", 7.875, 1000.0]
["2026-08-31T13:31:42.906021+00:00", "trade", 7.875, 6300.0]
["2026-08-31T13:31:42.906054+00:00", "trade", 7.87, 600.0]
["2026-08-31T13:31:43.166252+00:00", "trade", 7.8777, 5.0]
["2026-08-31T13:31:43.189676+00:00", "trade", 7.875, 250.0]
["2026-08-31T13:31:43.516979+00:00", "trade", 7.8799, 3236.0]
["2026-08-31T13:31:43.517340+00:00", "trade", 7.8799, 1.0]
["2026-08-31T13:31:43.603294+00:00", "trade", 7.88, 160.0]
["2026-08-31T13:31:43.613319+00:00", "trade", 7.875, 20.0]
["2026-08-31T13:31:44.243543+00:00", "trade", 7.875, 100.0]
["2026-08-31T13:31:44.576264+00:00", "trade", 7.875, 300.0]
["2026-08-31T13:31:45.055577+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:45.189428+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:31:45.288109+00:00", "trade", 7.8799, 9.0]
["2026-08-31T13:31:45.288867+00:00", "trade", 7.88, 3.0]
["2026-08-31T13:31:45.373604+00:00", "trade", 7.875, 25.0]
["2026-08-31T13:31:45.404151+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:45.404449+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:45.404457+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:45.845947+00:00", "trade", 7.878, 1.0]
["2026-08-31T13:31:46.118861+00:00", "trade", 7.8723, 7.0]
["2026-08-31T13:31:46.526837+00:00", "trade", 7.875, 20.0]
["2026-08-31T13:31:46.527571+00:00", "trade", 7.88, 60.0]
["2026-08-31T13:31:46.543711+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:46.572456+00:00", "trade", 7.8723, 1.0]
["2026-08-31T13:31:46.606807+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:46.705221+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:46.955787+00:00", "trade", 7.8795, 500.0]
["2026-08-31T13:31:46.956588+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:46.997288+00:00", "trade", 7.875, 100.0]
["2026-08-31T13:31:47.279517+00:00", "trade", 7.87, 1237.0]
["2026-08-31T13:31:47.279878+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:31:47.319517+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:47.383364+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:47.481330+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:47.481841+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:47.631223+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:47.919436+00:00", "trade", 7.8799, 18.0]
["2026-08-31T13:31:47.939235+00:00", "trade", 7.8799, 1.0]
["2026-08-31T13:31:47.965606+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:47.966558+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:47.966684+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:48.171714+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:48.172146+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:48.555667+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:48.555795+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:48.565246+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:48.565491+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:48.565631+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:48.566116+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:49.175388+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:49.228141+00:00", "trade", 7.8784, 200.0]
["2026-08-31T13:31:49.436917+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:49.496394+00:00", "trade", 7.88, 200.0]
["2026-08-31T13:31:49.496395+00:00", "trade", 7.88, 200.0]
["2026-08-31T13:31:49.496397+00:00", "trade", 7.88, 108.0]
["2026-08-31T13:31:49.496435+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:49.496449+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:49.496460+00:00", "trade", 7.88, 4.0]
["2026-08-31T13:31:49.496463+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:49.496470+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:49.496490+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:49.496497+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:49.496503+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:49.496510+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:49.496517+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:49.496524+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:49.496537+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:49.496682+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:49.496694+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:49.496701+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:31:49.496721+00:00", "quote", 7.88, 7.88]
["2026-08-31T13:31:49.496729+00:00", "quote", 7.88, 7.88]
["2026-08-31T13:31:49.496736+00:00", "quote", 7.88, 7.88]
["2026-08-31T13:31:49.496743+00:00", "quote", 7.88, 7.88]
["2026-08-31T13:31:49.496750+00:00", "quote", 7.88, 7.88]
["2026-08-31T13:31:49.496754+00:00", "trade", 7.88, 2.0]
["2026-08-31T13:31:49.496758+00:00", "quote", 7.88, 7.88]
["2026-08-31T13:31:49.496765+00:00", "quote", 7.88, 7.88]
["2026-08-31T13:31:49.496784+00:00", "trade", 7.88, 4520.0]
["2026-08-31T13:31:49.496786+00:00", "trade", 7.88, 900.0]
["2026-08-31T13:31:49.496786+00:00", "quote", 7.88, 7.88]
["2026-08-31T13:31:49.496789+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:49.496943+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:49.497007+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:49.497069+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:49.497159+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:49.497186+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:49.497208+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:49.497286+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:49.497311+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:49.497389+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:49.497405+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:49.497449+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:49.497499+00:00", "trade", 7.9, 6.0]
["2026-08-31T13:31:49.497506+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:49.497565+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:49.497927+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:49.498158+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:49.498398+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:49.498440+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:49.498589+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:49.498645+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:49.498935+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:31:49.499039+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:49.501683+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:49.509061+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:49.509116+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:49.509156+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:49.509159+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:49.509173+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:49.540043+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:49.540049+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:49.558907+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:49.708311+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:49.708785+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:49.728484+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:49.798121+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:50.029254+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:50.100584+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:50.110593+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:50.187924+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:50.704023+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:50.760963+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:50.761866+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:50.762191+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:51.424379+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:51.431258+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:51.441742+00:00", "trade", 7.8888, 1.0]
["2026-08-31T13:31:51.692495+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:51.868249+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:51.928227+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:51.929501+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:52.211803+00:00", "trade", 7.89, 2000.0]
["2026-08-31T13:31:52.505176+00:00", "trade", 7.8877, 50.0]
["2026-08-31T13:31:52.506041+00:00", "trade", 7.89, 7.0]
["2026-08-31T13:31:52.824276+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:31:53.495431+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:53.495479+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:53.522840+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:53.522907+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:53.810553+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:53.869302+00:00", "trade", 7.8877, 10.0]
["2026-08-31T13:31:54.208195+00:00", "trade", 7.8899, 100.0]
["2026-08-31T13:31:54.696579+00:00", "trade", 7.8824, 1.0]
["2026-08-31T13:31:54.715773+00:00", "trade", 7.8824, 1.0]
["2026-08-31T13:31:55.744885+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:55.745484+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:56.494938+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:56.727359+00:00", "trade", 7.885, 200.0]
["2026-08-31T13:31:56.728097+00:00", "trade", 7.89, 89.0]
["2026-08-31T13:31:57.093966+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:57.093967+00:00", "trade", 7.89, 122.0]
["2026-08-31T13:31:57.093968+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:31:57.093970+00:00", "trade", 7.89, 4500.0]
["2026-08-31T13:31:57.093973+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:57.093981+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:57.093988+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:57.093994+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:57.094001+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:57.094007+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:57.094014+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:57.094034+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:57.094041+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:57.094059+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:57.094072+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:57.094075+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:31:57.094079+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:57.094085+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:57.094092+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:57.094104+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:57.094111+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:57.094118+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:31:57.094137+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:31:57.094142+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:31:57.094144+00:00", "trade", 7.89, 300.0]
["2026-08-31T13:31:57.094144+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:31:57.094150+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:31:57.094156+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:31:57.094162+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:31:57.094169+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:31:57.094177+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:31:57.094183+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:31:57.094189+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:31:57.094196+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:31:57.094203+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:31:57.094224+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:31:57.094231+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:31:57.094238+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:31:57.094336+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:31:57.094503+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:31:57.094567+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:31:57.094649+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:31:57.094680+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:31:57.094697+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:31:57.094721+00:00", "trade", 7.89, 16.0]
["2026-08-31T13:31:57.094808+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:31:57.094887+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:31:57.095015+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:31:57.096109+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:31:57.122480+00:00", "trade", 7.8983, 190.0]
["2026-08-31T13:31:57.143131+00:00", "trade", 7.8978, 810.0]
["2026-08-31T13:31:57.301634+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:31:57.413219+00:00", "trade", 7.895, 500.0]
["2026-08-31T13:31:57.531842+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:31:57.532206+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:31:57.624980+00:00", "trade", 7.8923, 16.0]
["2026-08-31T13:31:57.628311+00:00", "trade", 7.895, 4.0]
["2026-08-31T13:31:57.856120+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:31:58.085173+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:31:58.416870+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:31:58.417984+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:31:58.526990+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:31:58.799691+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:31:58.997859+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:31:59.281645+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:31:59.314494+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:31:59.348471+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:31:59.584005+00:00", "trade", 7.9, 7.0]
["2026-08-31T13:31:59.679731+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.005813+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.006201+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.039765+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.122682+00:00", "trade", 7.9, 300.0]
["2026-08-31T13:32:00.122726+00:00", "trade", 7.9, 3.0]
["2026-08-31T13:32:00.122728+00:00", "trade", 7.9, 52.0]
["2026-08-31T13:32:00.122736+00:00", "trade", 7.9, 148.0]
["2026-08-31T13:32:00.122738+00:00", "trade", 7.9, 65.0]
["2026-08-31T13:32:00.122739+00:00", "trade", 7.9, 21.0]
["2026-08-31T13:32:00.122741+00:00", "trade", 7.9, 30.0]
["2026-08-31T13:32:00.122743+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:00.122745+00:00", "trade", 7.9, 265.0]
["2026-08-31T13:32:00.122749+00:00", "trade", 7.9, 8.0]
["2026-08-31T13:32:00.122749+00:00", "trade", 7.9, 3100.0]
["2026-08-31T13:32:00.122752+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:32:00.122755+00:00", "trade", 7.9, 242.0]
["2026-08-31T13:32:00.122759+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:00.122764+00:00", "trade", 7.9, 32.0]
["2026-08-31T13:32:00.122816+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.122837+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.122864+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.122871+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.122877+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.122884+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.122902+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.122913+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.123072+00:00", "trade", 7.9, 145.0]
["2026-08-31T13:32:00.123072+00:00", "trade", 7.9, 210.0]
["2026-08-31T13:32:00.123072+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.123126+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:00.123145+00:00", "trade", 7.9, 12.0]
["2026-08-31T13:32:00.123225+00:00", "trade", 7.9, 7.0]
["2026-08-31T13:32:00.123234+00:00", "trade", 7.9, 8.0]
["2026-08-31T13:32:00.123284+00:00", "trade", 7.9, 50.0]
["2026-08-31T13:32:00.123292+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.123374+00:00", "trade", 7.9, 90.0]
["2026-08-31T13:32:00.123376+00:00", "trade", 7.9, 108.0]
["2026-08-31T13:32:00.123376+00:00", "trade", 7.9, 4500.0]
["2026-08-31T13:32:00.123377+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.123383+00:00", "trade", 7.9, 32.0]
["2026-08-31T13:32:00.123679+00:00", "trade", 7.9, 5500.0]
["2026-08-31T13:32:00.123750+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:00.123751+00:00", "trade", 7.9, 28.0]
["2026-08-31T13:32:00.123770+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.123777+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.123784+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.123790+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.123807+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.124091+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.124120+00:00", "trade", 7.9, 4.0]
["2026-08-31T13:32:00.124128+00:00", "trade", 7.9, 258.0]
["2026-08-31T13:32:00.124129+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.124132+00:00", "trade", 7.9, 2.0]
["2026-08-31T13:32:00.124136+00:00", "trade", 7.9, 34.0]
["2026-08-31T13:32:00.124140+00:00", "trade", 7.9, 9.0]
["2026-08-31T13:32:00.124144+00:00", "trade", 7.9, 5.0]
["2026-08-31T13:32:00.124147+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.124152+00:00", "trade", 7.9, 3.0]
["2026-08-31T13:32:00.124154+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:32:00.124155+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:00.124161+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:00.124187+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:00.124187+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:32:00.124193+00:00", "trade", 7.9, 10.0]
["2026-08-31T13:32:00.124194+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.124202+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.124209+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.124216+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.124222+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.124235+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.124250+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.124256+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.124263+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.124271+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.124399+00:00", "trade", 7.9, 150.0]
["2026-08-31T13:32:00.124404+00:00", "trade", 7.9, 381.0]
["2026-08-31T13:32:00.124467+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.124533+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.124669+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.125072+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.125230+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.125888+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:32:00.128195+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.128201+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.128859+00:00", "trade", 7.9, 50.0]
["2026-08-31T13:32:00.128991+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.129135+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.129642+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.130114+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.130468+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.139643+00:00", "trade", 7.9001, 100.0]
["2026-08-31T13:32:00.140129+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.140213+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:00.140665+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.144223+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.144236+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.227937+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.228404+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.228422+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.243628+00:00", "trade", 7.905, 50.0]
["2026-08-31T13:32:00.329468+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.649473+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.649523+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:00.654048+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:01.061522+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:01.088217+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:01.088237+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:01.088244+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:01.088252+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:01.088704+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:01.088719+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:01.088748+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:01.088793+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:01.088793+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:01.088795+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:01.088795+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:01.088795+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:01.088803+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:01.088864+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:01.088889+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:32:01.088920+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:32:01.088923+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:01.088990+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:01.088997+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:01.089004+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:01.089070+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:01.089251+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:01.089256+00:00", "trade", 7.9, 60.0]
["2026-08-31T13:32:01.089258+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:01.096876+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:01.119762+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:32:01.119809+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:01.119824+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:01.168478+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:32:01.218434+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:32:01.262947+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:01.401163+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:01.414356+00:00", "trade", 7.895, 10.0]
["2026-08-31T13:32:01.440994+00:00", "trade", 7.9, 37.0]
["2026-08-31T13:32:01.590201+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:01.590963+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:01.858023+00:00", "trade", 7.8964, 50.0]
["2026-08-31T13:32:01.862959+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:02.169656+00:00", "trade", 7.8982, 280.0]
["2026-08-31T13:32:02.175381+00:00", "trade", 7.8978, 69.0]
["2026-08-31T13:32:02.189731+00:00", "trade", 7.8978, 1.0]
["2026-08-31T13:32:02.199264+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:02.285812+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:02.315184+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:02.343987+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:02.356964+00:00", "trade", 7.8978, 50.0]
["2026-08-31T13:32:02.366774+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:02.418017+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:02.418686+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:02.487134+00:00", "trade", 7.895, 11.0]
["2026-08-31T13:32:02.580851+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:02.680379+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:02.816547+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:02.960506+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:03.007648+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:03.008308+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:03.033080+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:03.113379+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:03.314797+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:03.358334+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:03.377235+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:03.377464+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:03.492624+00:00", "trade", 7.895, 10.0]
["2026-08-31T13:32:03.498913+00:00", "trade", 7.9, 57.0]
["2026-08-31T13:32:03.499255+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:03.499347+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:03.499612+00:00", "trade", 7.895, 200.0]
["2026-08-31T13:32:03.499676+00:00", "trade", 7.895, 300.0]
["2026-08-31T13:32:03.500215+00:00", "trade", 7.895, 45.0]
["2026-08-31T13:32:03.896008+00:00", "trade", 7.8957, 100.0]
["2026-08-31T13:32:03.988163+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:04.037293+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:04.051840+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:04.067648+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:04.082176+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:04.083143+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:04.100530+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:04.100638+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:04.100982+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:04.371273+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:04.463316+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:04.463429+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:04.464073+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:04.464357+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:04.564865+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:04.656737+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:04.730507+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:05.077557+00:00", "trade", 7.8984, 200.0]
["2026-08-31T13:32:05.078351+00:00", "trade", 7.9, 9.0]
["2026-08-31T13:32:05.079101+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:05.115304+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:05.321527+00:00", "trade", 7.8923, 1.0]
["2026-08-31T13:32:05.362582+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:05.372000+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:05.372013+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:05.372142+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:05.372645+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:05.374901+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:05.718168+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:05.986515+00:00", "trade", 7.895, 5.0]
["2026-08-31T13:32:06.099492+00:00", "trade", 7.8999, 100.0]
["2026-08-31T13:32:06.526645+00:00", "trade", 7.895, 500.0]
["2026-08-31T13:32:06.540280+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:32:06.870223+00:00", "trade", 7.8923, 15.0]
["2026-08-31T13:32:06.908502+00:00", "trade", 7.9, 3500.0]
["2026-08-31T13:32:06.955403+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:06.955452+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:06.965735+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:07.037025+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:07.038048+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:07.167353+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:07.170448+00:00", "trade", 7.895, 20.0]
["2026-08-31T13:32:07.172375+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:07.285685+00:00", "trade", 7.8901, 500.0]
["2026-08-31T13:32:07.646297+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:32:07.715137+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:32:07.891745+00:00", "trade", 7.8999, 1000.0]
["2026-08-31T13:32:07.968997+00:00", "trade", 7.895, 250.0]
["2026-08-31T13:32:08.991264+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:32:09.436957+00:00", "trade", 7.9, 4.0]
["2026-08-31T13:32:09.981926+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:32:10.523275+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:32:10.523883+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:10.936073+00:00", "trade", 7.8977, 3.0]
["2026-08-31T13:32:11.062156+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:11.084400+00:00", "trade", 7.8968, 63.0]
["2026-08-31T13:32:11.100824+00:00", "trade", 7.8968, 1.0]
["2026-08-31T13:32:11.106422+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:11.107398+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:11.108093+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:11.155494+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:11.211471+00:00", "trade", 7.8999, 1000.0]
["2026-08-31T13:32:11.247845+00:00", "trade", 7.895, 1300.0]
["2026-08-31T13:32:11.363660+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:11.491686+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:11.694004+00:00", "trade", 7.8977, 100.0]
["2026-08-31T13:32:11.762278+00:00", "trade", 7.895, 50.0]
["2026-08-31T13:32:11.762288+00:00", "trade", 7.9, 50.0]
["2026-08-31T13:32:11.790312+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:12.067838+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:12.175148+00:00", "trade", 7.9, 15.0]
["2026-08-31T13:32:12.175173+00:00", "trade", 7.895, 15.0]
["2026-08-31T13:32:12.683458+00:00", "trade", 7.8999, 150.0]
["2026-08-31T13:32:12.710504+00:00", "trade", 7.8977, 20.0]
["2026-08-31T13:32:12.716496+00:00", "trade", 7.9, 50.0]
["2026-08-31T13:32:12.723124+00:00", "trade", 7.8999, 113.0]
["2026-08-31T13:32:12.743838+00:00", "trade", 7.8999, 1.0]
["2026-08-31T13:32:12.932726+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:12.964684+00:00", "trade", 7.9, 15.0]
["2026-08-31T13:32:12.978430+00:00", "trade", 7.9, 5.0]
["2026-08-31T13:32:13.085105+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:13.206519+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:13.221131+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:13.473771+00:00", "trade", 7.8997, 19.0]
["2026-08-31T13:32:13.489535+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:13.726088+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:14.132084+00:00", "trade", 7.895, 20.0]
["2026-08-31T13:32:14.132092+00:00", "trade", 7.9, 20.0]
["2026-08-31T13:32:14.132688+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:14.132834+00:00", "trade", 7.9, 102.0]
["2026-08-31T13:32:14.150361+00:00", "trade", 7.9, 16.0]
["2026-08-31T13:32:14.150370+00:00", "trade", 7.895, 15.0]
["2026-08-31T13:32:14.150395+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:32:14.308665+00:00", "trade", 7.8977, 2.0]
["2026-08-31T13:32:14.329295+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:32:14.477438+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:14.511736+00:00", "trade", 7.8901, 369.0]
["2026-08-31T13:32:14.511781+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:14.701724+00:00", "trade", 7.8977, 66.0]
["2026-08-31T13:32:14.899774+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:15.089857+00:00", "trade", 7.9, 99.0]
["2026-08-31T13:32:15.089886+00:00", "trade", 7.895, 99.0]
["2026-08-31T13:32:15.089894+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:32:15.089933+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:32:15.090558+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:15.214058+00:00", "trade", 7.895, 70.0]
["2026-08-31T13:32:15.408351+00:00", "trade", 7.9, 4.0]
["2026-08-31T13:32:15.408380+00:00", "trade", 7.895, 4.0]
["2026-08-31T13:32:15.408487+00:00", "trade", 7.895, 121.0]
["2026-08-31T13:32:15.408532+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:15.495000+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:32:15.534708+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:15.535329+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:15.550930+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:15.561392+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:15.842469+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:15.966142+00:00", "trade", 7.895, 3.0]
["2026-08-31T13:32:16.042573+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:16.063461+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:16.063868+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:16.063877+00:00", "trade", 7.9, 2.0]
["2026-08-31T13:32:16.063887+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:16.063894+00:00", "trade", 7.9, 1547.0]
["2026-08-31T13:32:16.063896+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:16.063904+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:16.063910+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:16.063924+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:16.063937+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:16.063951+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:16.063957+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:16.063965+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:16.063972+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:16.063976+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:16.063979+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:16.063981+00:00", "trade", 7.9, 550.0]
["2026-08-31T13:32:16.063986+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:32:16.063992+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:16.063999+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:16.064007+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:16.064007+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:16.064010+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:32:16.064017+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:32:16.064023+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:16.064041+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:16.064044+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:32:16.064046+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:16.064048+00:00", "trade", 7.9, 900.0]
["2026-08-31T13:32:16.064048+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:16.064048+00:00", "trade", 7.9, 50.0]
["2026-08-31T13:32:16.064048+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:16.064062+00:00", "trade", 7.9, 318.0]
["2026-08-31T13:32:16.064098+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:16.064100+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:32:16.064169+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:16.064178+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:16.064185+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:16.064193+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:16.064251+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:16.064446+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:16.064562+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:16.064577+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:16.064612+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:16.064625+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:16.064758+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:16.064905+00:00", "trade", 7.91, 10.0]
["2026-08-31T13:32:16.065213+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:16.065234+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:16.065268+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:16.065279+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:16.066469+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:16.070339+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:16.164126+00:00", "trade", 7.905, 56.0]
["2026-08-31T13:32:16.171775+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:32:16.489576+00:00", "trade", 7.9084, 288.0]
["2026-08-31T13:32:16.489937+00:00", "trade", 7.9084, 1.0]
["2026-08-31T13:32:16.490137+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:16.491403+00:00", "trade", 7.91, 47.0]
["2026-08-31T13:32:16.946616+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:16.946726+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:16.996968+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:17.148663+00:00", "trade", 7.905, 10.0]
["2026-08-31T13:32:17.488914+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:18.354945+00:00", "trade", 7.9084, 200.0]
["2026-08-31T13:32:18.868066+00:00", "trade", 7.9077, 50.0]
["2026-08-31T13:32:19.934323+00:00", "trade", 7.9023, 3.0]
["2026-08-31T13:32:19.984431+00:00", "trade", 7.905, 220.0]
["2026-08-31T13:32:20.081583+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:20.081686+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:20.081879+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:20.082083+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:20.150854+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:20.368210+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:20.534890+00:00", "trade", 7.9056, 250.0]
["2026-08-31T13:32:20.706597+00:00", "trade", 7.9023, 100.0]
["2026-08-31T13:32:20.918121+00:00", "trade", 7.9077, 38.0]
["2026-08-31T13:32:20.918496+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:32:21.021939+00:00", "trade", 7.9077, 4.0]
["2026-08-31T13:32:21.022309+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:32:21.159996+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:21.282799+00:00", "trade", 7.905, 10.0]
["2026-08-31T13:32:21.302987+00:00", "trade", 7.9095, 200.0]
["2026-08-31T13:32:21.402459+00:00", "trade", 7.908, 1.0]
["2026-08-31T13:32:21.422088+00:00", "trade", 7.9098, 50.0]
["2026-08-31T13:32:21.638641+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:21.790708+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:22.131539+00:00", "trade", 7.905, 5.0]
["2026-08-31T13:32:22.438467+00:00", "trade", 7.91, 12.0]
["2026-08-31T13:32:22.686478+00:00", "trade", 7.9077, 50.0]
["2026-08-31T13:32:22.718867+00:00", "trade", 7.9077, 13.0]
["2026-08-31T13:32:22.906355+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:22.948371+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:23.059612+00:00", "trade", 7.9097, 17.0]
["2026-08-31T13:32:23.079901+00:00", "trade", 7.9097, 1.0]
["2026-08-31T13:32:23.193449+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:32:23.194286+00:00", "trade", 7.91, 12.0]
["2026-08-31T13:32:23.410476+00:00", "trade", 7.905, 500.0]
["2026-08-31T13:32:23.410483+00:00", "trade", 7.91, 500.0]
["2026-08-31T13:32:23.437387+00:00", "trade", 7.9077, 10.0]
["2026-08-31T13:32:23.638263+00:00", "trade", 7.9085, 500.0]
["2026-08-31T13:32:23.693550+00:00", "trade", 7.905, 300.0]
["2026-08-31T13:32:23.900069+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:24.133174+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:24.382461+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:24.561609+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:25.187442+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:25.527374+00:00", "trade", 7.905, 500.0]
["2026-08-31T13:32:25.531389+00:00", "trade", 7.905, 6.0]
["2026-08-31T13:32:25.671589+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:25.672070+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:25.743601+00:00", "trade", 7.905, 150.0]
["2026-08-31T13:32:25.793627+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:25.984228+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:32:26.050920+00:00", "trade", 7.9086, 3.0]
["2026-08-31T13:32:26.413922+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:32:26.613650+00:00", "trade", 7.91, 1.0]
["2026-08-31T13:32:27.115774+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:27.279828+00:00", "trade", 7.9077, 10.0]
["2026-08-31T13:32:27.280191+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:32:27.491173+00:00", "trade", 7.9099, 20.0]
["2026-08-31T13:32:27.513326+00:00", "trade", 7.9077, 10.0]
["2026-08-31T13:32:27.517002+00:00", "trade", 7.904037, 919.0]
["2026-08-31T13:32:27.980898+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:27.981780+00:00", "trade", 7.9077, 15.0]
["2026-08-31T13:32:28.210091+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:28.287797+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:32:28.288606+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:28.397528+00:00", "trade", 7.91, 15.0]
["2026-08-31T13:32:29.083043+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:32:29.569883+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:29.671143+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:29.840604+00:00", "trade", 7.9005, 400.0]
["2026-08-31T13:32:30.207111+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:30.231349+00:00", "trade", 7.9, 2.0]
["2026-08-31T13:32:30.231350+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:30.231351+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:30.231352+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:30.231353+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:32:30.231355+00:00", "trade", 7.9, 4500.0]
["2026-08-31T13:32:30.231358+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:30.231365+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:30.231372+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:30.231379+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:30.231386+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:30.231393+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:30.231400+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:30.231407+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:30.231430+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:30.231437+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:30.231441+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:30.231444+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:30.231450+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:30.231464+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:30.231545+00:00", "trade", 7.9, 795.0]
["2026-08-31T13:32:30.231652+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:30.231659+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:30.231735+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:30.231750+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:30.231753+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:30.231753+00:00", "trade", 7.9, 500.0]
["2026-08-31T13:32:30.231753+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:30.231755+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:32:30.231806+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:32:30.231820+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:32:30.231829+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:32:30.231835+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:32:30.231843+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:32:30.231847+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:32:30.231849+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:32:30.231862+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.231871+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.231878+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.231921+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.231922+00:00", "trade", 7.91, 9.0]
["2026-08-31T13:32:30.231942+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.232019+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.232161+00:00", "trade", 7.9, 75.0]
["2026-08-31T13:32:30.232186+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.232273+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.232329+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.232393+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.232564+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:32:30.232601+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.232722+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.233341+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.233592+00:00", "trade", 7.9, 11.0]
["2026-08-31T13:32:30.234095+00:00", "trade", 7.9, 14.0]
["2026-08-31T13:32:30.234556+00:00", "trade", 7.9, 35.0]
["2026-08-31T13:32:30.236017+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.237586+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.242352+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.260893+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.269111+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.334118+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.443969+00:00", "trade", 7.895, 4670.0]
["2026-08-31T13:32:30.444014+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.454647+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.466101+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.474809+00:00", "trade", 7.895, 20.0]
["2026-08-31T13:32:30.660004+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:30.673625+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:32:30.839531+00:00", "trade", 7.8997, 864.0]
["2026-08-31T13:32:30.861359+00:00", "trade", 7.8997, 1.0]
["2026-08-31T13:32:30.902698+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:32:31.132216+00:00", "trade", 7.895, 350.0]
["2026-08-31T13:32:31.262228+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:31.274608+00:00", "trade", 7.8977, 48.0]
["2026-08-31T13:32:31.294141+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:32:31.414185+00:00", "trade", 7.895, 2600.0]
["2026-08-31T13:32:31.414687+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:31.475283+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:32:31.475416+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:32:31.554006+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:31.554474+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:31.556944+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:31.569618+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:32:31.710381+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:31.721736+00:00", "trade", 7.895, 588.0]
["2026-08-31T13:32:31.725589+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:32:31.758350+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:32.074614+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:32.205032+00:00", "trade", 7.895, 250.0]
["2026-08-31T13:32:32.209383+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:32.426713+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:32.426744+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:32.433345+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:32.433346+00:00", "trade", 7.89, 70.0]
["2026-08-31T13:32:32.433348+00:00", "trade", 7.89, 300.0]
["2026-08-31T13:32:32.433349+00:00", "trade", 7.89, 10.0]
["2026-08-31T13:32:32.433350+00:00", "trade", 7.89, 10.0]
["2026-08-31T13:32:32.433354+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:32:32.433354+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:32.433381+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:32.433389+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:32.433395+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:32.433402+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:32.433403+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:32.433424+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:32.433430+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:32:32.433431+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:32.433437+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:32.433438+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:32:32.433444+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:32.433461+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:32:32.433635+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:32.433673+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:32.433731+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:32:32.433733+00:00", "trade", 7.89, 40.0]
["2026-08-31T13:32:32.433735+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:32:32.433735+00:00", "trade", 7.89, 30.0]
["2026-08-31T13:32:32.433735+00:00", "trade", 7.89, 50.0]
["2026-08-31T13:32:32.433748+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:32:32.433812+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:32:32.433820+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:32:32.433826+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:32:32.433833+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:32:32.433883+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:32:32.433898+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:32:32.434163+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:32:32.434178+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:32.434240+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:32.434310+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:32.434317+00:00", "trade", 7.89, 20.0]
["2026-08-31T13:32:32.434354+00:00", "trade", 7.89, 90.0]
["2026-08-31T13:32:32.434958+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:32.434966+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:32.436332+00:00", "trade", 7.88, 824.0]
["2026-08-31T13:32:32.437037+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:32.437498+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:32.437542+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:32.437805+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:32.438029+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:32.438442+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:32.438925+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:32.440373+00:00", "trade", 7.88, 676.0]
["2026-08-31T13:32:32.441565+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:32.442047+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:32.453258+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:32.453748+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:32.453871+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:32.454095+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:32.454324+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:32.466263+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:32.511151+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:32.660859+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:32.665414+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:33.024492+00:00", "trade", 7.885, 20.0]
["2026-08-31T13:32:33.070686+00:00", "trade", 7.8899, 100.0]
["2026-08-31T13:32:33.189773+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:32:33.190859+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:33.190887+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:33.191070+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:32:33.205400+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:32:33.205705+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:32:33.205782+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:32:33.217097+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:32:33.233086+00:00", "trade", 7.8899, 100.0]
["2026-08-31T13:32:33.320855+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:33.583479+00:00", "trade", 7.8899, 10.0]
["2026-08-31T13:32:33.861717+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:34.026202+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:34.033185+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:34.162606+00:00", "trade", 7.8885, 500.0]
["2026-08-31T13:32:34.529785+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:34.635186+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:34.670504+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:34.823885+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:35.003908+00:00", "trade", 7.8877, 2.0]
["2026-08-31T13:32:35.004647+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:32:35.164545+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:35.165214+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:35.476909+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:35.477004+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:35.652262+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:35.661136+00:00", "trade", 7.885, 6.0]
["2026-08-31T13:32:35.661151+00:00", "trade", 7.885, 394.0]
["2026-08-31T13:32:35.710756+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:35.768520+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:36.323698+00:00", "trade", 7.8868, 900.0]
["2026-08-31T13:32:36.428222+00:00", "trade", 7.8886, 2.0]
["2026-08-31T13:32:36.636781+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:36.651662+00:00", "trade", 7.885, 5.0]
["2026-08-31T13:32:36.651905+00:00", "trade", 7.885, 5.0]
["2026-08-31T13:32:36.651971+00:00", "trade", 7.885, 395.0]
["2026-08-31T13:32:36.652508+00:00", "trade", 7.885, 395.0]
["2026-08-31T13:32:36.652901+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:32:36.653238+00:00", "trade", 7.885, 5.0]
["2026-08-31T13:32:36.653293+00:00", "trade", 7.885, 395.0]
["2026-08-31T13:32:36.658105+00:00", "trade", 7.885, 4.0]
["2026-08-31T13:32:36.658515+00:00", "trade", 7.885, 4.0]
["2026-08-31T13:32:36.659195+00:00", "trade", 7.885, 4.0]
["2026-08-31T13:32:36.659774+00:00", "trade", 7.885, 388.0]
["2026-08-31T13:32:36.660072+00:00", "trade", 7.885, 4.0]
["2026-08-31T13:32:36.660127+00:00", "trade", 7.885, 396.0]
["2026-08-31T13:32:36.675105+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:32:36.703695+00:00", "trade", 7.885, 4.0]
["2026-08-31T13:32:36.703734+00:00", "trade", 7.885, 96.0]
["2026-08-31T13:32:36.704290+00:00", "trade", 7.885, 200.0]
["2026-08-31T13:32:36.704541+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:32:36.704578+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:32:36.705056+00:00", "trade", 7.885, 200.0]
["2026-08-31T13:32:36.705220+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:32:36.705549+00:00", "trade", 7.885, 200.0]
["2026-08-31T13:32:36.705745+00:00", "trade", 7.885, 200.0]
["2026-08-31T13:32:36.705880+00:00", "trade", 7.885, 200.0]
["2026-08-31T13:32:36.706128+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:32:36.706407+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:32:36.707118+00:00", "trade", 7.885, 200.0]
["2026-08-31T13:32:36.708286+00:00", "trade", 7.885, 200.0]
["2026-08-31T13:32:36.708600+00:00", "trade", 7.885, 200.0]
["2026-08-31T13:32:36.708983+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:32:36.709992+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:32:36.710712+00:00", "trade", 7.888, 1200.0]
["2026-08-31T13:32:36.711491+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:36.738857+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:36.762647+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:36.769520+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:36.770228+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:36.869263+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:36.869295+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:36.945479+00:00", "trade", 7.8886, 1.0]
["2026-08-31T13:32:36.947187+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:37.017567+00:00", "trade", 7.89, 25.0]
["2026-08-31T13:32:37.083597+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:37.281811+00:00", "trade", 7.8877, 3.0]
["2026-08-31T13:32:37.282173+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:32:37.416511+00:00", "trade", 7.89, 16.0]
["2026-08-31T13:32:37.417305+00:00", "trade", 7.89, 10.0]
["2026-08-31T13:32:37.475342+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:32:37.675816+00:00", "trade", 7.8877, 5.0]
["2026-08-31T13:32:37.695750+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:32:37.726746+00:00", "trade", 7.885, 182.0]
["2026-08-31T13:32:37.797622+00:00", "trade", 7.89, 3.0]
["2026-08-31T13:32:38.397830+00:00", "trade", 7.89, 580.0]
["2026-08-31T13:32:38.585345+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:38.586259+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:32:39.099485+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:39.430028+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:32:39.444601+00:00", "trade", 7.8877, 6.0]
["2026-08-31T13:32:39.640891+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:39.649159+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:39.816451+00:00", "trade", 7.8877, 50.0]
["2026-08-31T13:32:39.876243+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:40.267734+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:40.282216+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:40.290626+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:40.486784+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:32:40.496623+00:00", "trade", 7.885, 25.0]
["2026-08-31T13:32:40.505103+00:00", "trade", 7.8899, 30.0]
["2026-08-31T13:32:40.529893+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:40.544560+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:40.833927+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:40.834647+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:40.854989+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:32:40.855712+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:32:40.855987+00:00", "trade", 7.885, 397.0]
["2026-08-31T13:32:40.861099+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:32:40.861148+00:00", "trade", 7.885, 397.0]
["2026-08-31T13:32:40.861231+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:32:40.872955+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:41.083280+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:32:41.083299+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:32:41.086031+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:32:41.139116+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:41.140226+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:41.140227+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:32:41.140228+00:00", "trade", 7.89, 11.0]
["2026-08-31T13:32:41.140230+00:00", "trade", 7.89, 3100.0]
["2026-08-31T13:32:41.140231+00:00", "trade", 7.89, 3.0]
["2026-08-31T13:32:41.140234+00:00", "trade", 7.89, 1300.0]
["2026-08-31T13:32:41.140240+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:41.140254+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:41.140267+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:41.140274+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:41.140280+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:32:41.140311+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:32:41.140313+00:00", "trade", 7.89, 400.0]
["2026-08-31T13:32:41.140313+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:32:41.140314+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:32:41.140334+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:32:41.140341+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:32:41.140347+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:32:41.140354+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:32:41.140360+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:32:41.140367+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:32:41.140373+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:32:41.140380+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:32:41.140388+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:32:41.140394+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:32:41.140402+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:32:41.140409+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:32:41.140412+00:00", "trade", 7.89, 14.0]
["2026-08-31T13:32:41.140416+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.140423+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.140429+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.140435+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.140442+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.140449+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.140455+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.140462+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.140469+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.140475+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.140482+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.140495+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.140698+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.140735+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.140828+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.140898+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.140950+00:00", "trade", 7.895, 81.0]
["2026-08-31T13:32:41.140956+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.141049+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.141293+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.141728+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.142127+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.150753+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.150785+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.151619+00:00", "trade", 7.895, 5.0]
["2026-08-31T13:32:41.233205+00:00", "trade", 7.8985, 119.0]
["2026-08-31T13:32:41.233571+00:00", "trade", 7.8985, 1.0]
["2026-08-31T13:32:41.883479+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:41.889658+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:32:41.889688+00:00", "trade", 7.9, 16.0]
["2026-08-31T13:32:41.889691+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:41.889734+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:41.889769+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:32:41.889785+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:32:41.889798+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:32:41.889814+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:32:41.889951+00:00", "trade", 7.9, 68.0]
["2026-08-31T13:32:41.889959+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:41.890056+00:00", "trade", 7.9, 4.0]
["2026-08-31T13:32:41.890067+00:00", "trade", 7.9, 4.0]
["2026-08-31T13:32:41.890131+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:41.890138+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:41.890249+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:41.890291+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:41.890298+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:41.890410+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:41.890471+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:41.890520+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:41.890942+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:41.892957+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:41.915778+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:41.916028+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:41.921432+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:41.950252+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:41.951817+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:41.988400+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:41.989073+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:42.015000+00:00", "trade", 7.9077, 100.0]
["2026-08-31T13:32:42.090517+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:42.096497+00:00", "trade", 7.9, 310.0]
["2026-08-31T13:32:42.097254+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:42.101674+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:42.305661+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:42.318141+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:42.338662+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:42.386748+00:00", "trade", 7.9077, 126.0]
["2026-08-31T13:32:42.386772+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:32:42.389910+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:42.402113+00:00", "trade", 7.9001, 3.0]
["2026-08-31T13:32:42.527228+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:42.527267+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:42.527649+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:42.528262+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:42.545060+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:42.563284+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:42.694094+00:00", "trade", 7.905, 150.0]
["2026-08-31T13:32:42.761519+00:00", "trade", 7.905, 604.0]
["2026-08-31T13:32:42.764190+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:32:43.011093+00:00", "trade", 7.91, 67.0]
["2026-08-31T13:32:43.281603+00:00", "trade", 7.905, 150.0]
["2026-08-31T13:32:43.344198+00:00", "trade", 7.905, 2.0]
["2026-08-31T13:32:43.616113+00:00", "trade", 7.905, 10.0]
["2026-08-31T13:32:43.725023+00:00", "trade", 7.9077, 2.0]
["2026-08-31T13:32:43.745284+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:32:43.806839+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:43.807304+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:43.827555+00:00", "trade", 7.905, 1000.0]
["2026-08-31T13:32:43.918806+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:43.938693+00:00", "trade", 7.905, 6.0]
["2026-08-31T13:32:43.939464+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:43.940404+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:44.146508+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:44.329131+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:44.329162+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:44.414013+00:00", "trade", 7.9031, 100.0]
["2026-08-31T13:32:44.414734+00:00", "trade", 7.91, 9.0]
["2026-08-31T13:32:44.622406+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:44.623382+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:44.662796+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:44.701942+00:00", "trade", 7.905, 10.0]
["2026-08-31T13:32:44.701989+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:44.702727+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:44.702957+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:44.840806+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:44.972121+00:00", "trade", 7.905, 7.0]
["2026-08-31T13:32:45.065507+00:00", "trade", 7.905, 6.0]
["2026-08-31T13:32:45.100756+00:00", "trade", 7.905, 193.0]
["2026-08-31T13:32:45.439013+00:00", "trade", 7.905, 100.0]
["2026-08-31T13:32:45.587824+00:00", "trade", 7.905, 3.0]
["2026-08-31T13:32:45.634024+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:45.634037+00:00", "trade", 7.91, 62.0]
["2026-08-31T13:32:45.634228+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:45.642422+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:45.642423+00:00", "trade", 7.91, 200.0]
["2026-08-31T13:32:45.642424+00:00", "trade", 7.91, 4.0]
["2026-08-31T13:32:45.642425+00:00", "trade", 7.91, 58.0]
["2026-08-31T13:32:45.642427+00:00", "trade", 7.91, 24.0]
["2026-08-31T13:32:45.642429+00:00", "trade", 7.91, 6.0]
["2026-08-31T13:32:45.642432+00:00", "trade", 7.91, 7.0]
["2026-08-31T13:32:45.642432+00:00", "trade", 7.91, 3.0]
["2026-08-31T13:32:45.642434+00:00", "trade", 7.91, 51.0]
["2026-08-31T13:32:45.642436+00:00", "trade", 7.91, 757.0]
["2026-08-31T13:32:45.642436+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:45.642469+00:00", "trade", 7.91, 1343.0]
["2026-08-31T13:32:45.642475+00:00", "trade", 7.91, 200.0]
["2026-08-31T13:32:45.642478+00:00", "trade", 7.91, 55.0]
["2026-08-31T13:32:45.642478+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:45.642505+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:45.642519+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:45.642526+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:45.642533+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:45.642540+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:45.642568+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:45.642589+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:45.642595+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:45.642596+00:00", "trade", 7.91, 1.0]
["2026-08-31T13:32:45.642614+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:45.642637+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:45.642714+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:45.642721+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:45.642728+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:45.642735+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:32:45.642742+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:32:45.642749+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:32:45.642755+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:32:45.642762+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:32:45.642769+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:32:45.642775+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:32:45.642789+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:32:45.642795+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:32:45.642802+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:32:45.642819+00:00", "trade", 7.91, 300.0]
["2026-08-31T13:32:45.642820+00:00", "trade", 7.91, 300.0]
["2026-08-31T13:32:45.642820+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:32:45.642876+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:45.642889+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:45.642910+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:45.642994+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:45.643002+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:45.643061+00:00", "trade", 7.91, 15.0]
["2026-08-31T13:32:45.643121+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:45.643160+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:45.643418+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:45.643943+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:45.643988+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:45.644267+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:45.644384+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:45.644653+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:45.645450+00:00", "trade", 7.91, 69.0]
["2026-08-31T13:32:45.653554+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:45.654985+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:45.927604+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:45.928595+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:46.119558+00:00", "trade", 7.9177, 25.0]
["2026-08-31T13:32:46.285160+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:46.416723+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:46.417404+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:46.418367+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:46.439602+00:00", "trade", 7.9184, 300.0]
["2026-08-31T13:32:46.643466+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:46.909692+00:00", "trade", 7.915, 1.0]
["2026-08-31T13:32:47.110294+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:47.110986+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:47.119784+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:47.128667+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:47.376104+00:00", "trade", 7.9184, 300.0]
["2026-08-31T13:32:47.376904+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:47.537152+00:00", "trade", 7.915, 37.0]
["2026-08-31T13:32:47.968623+00:00", "trade", 7.9199, 1000.0]
["2026-08-31T13:32:48.142801+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:48.143496+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:48.143633+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:48.155591+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:48.473115+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:48.473509+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:48.473598+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:48.473958+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:48.544972+00:00", "trade", 7.9101, 100.0]
["2026-08-31T13:32:48.791552+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:48.945639+00:00", "trade", 7.915, 355.0]
["2026-08-31T13:32:49.052578+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:49.105527+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:49.105848+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:49.106246+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:49.136710+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:49.290364+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:49.560738+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:49.780470+00:00", "trade", 7.9199, 100.0]
["2026-08-31T13:32:50.136273+00:00", "trade", 7.915, 4.0]
["2026-08-31T13:32:50.136303+00:00", "trade", 7.915, 200.0]
["2026-08-31T13:32:50.136335+00:00", "trade", 7.915, 296.0]
["2026-08-31T13:32:50.136354+00:00", "trade", 7.915, 4.0]
["2026-08-31T13:32:50.136391+00:00", "trade", 7.915, 4.0]
["2026-08-31T13:32:50.136430+00:00", "trade", 7.915, 196.0]
["2026-08-31T13:32:50.136456+00:00", "trade", 7.915, 296.0]
["2026-08-31T13:32:50.136520+00:00", "trade", 7.915, 300.0]
["2026-08-31T13:32:50.136550+00:00", "trade", 7.915, 4.0]
["2026-08-31T13:32:50.136631+00:00", "trade", 7.915, 196.0]
["2026-08-31T13:32:50.136907+00:00", "trade", 7.915, 329.0]
["2026-08-31T13:32:50.136999+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:50.137304+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:50.137350+00:00", "trade", 7.915, 4.0]
["2026-08-31T13:32:50.137619+00:00", "trade", 7.915, 196.0]
["2026-08-31T13:32:50.166938+00:00", "trade", 7.915, 100.0]
["2026-08-31T13:32:50.167006+00:00", "trade", 7.915, 100.0]
["2026-08-31T13:32:50.167160+00:00", "trade", 7.915, 100.0]
["2026-08-31T13:32:50.167607+00:00", "trade", 7.915, 100.0]
["2026-08-31T13:32:50.167623+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:50.167775+00:00", "trade", 7.915, 300.0]
["2026-08-31T13:32:50.167828+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:50.168516+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:50.168966+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:50.208558+00:00", "trade", 7.915, 100.0]
["2026-08-31T13:32:50.209023+00:00", "trade", 7.915, 100.0]
["2026-08-31T13:32:50.209798+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:50.296460+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:50.376482+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:50.479121+00:00", "trade", 7.9186, 1.0]
["2026-08-31T13:32:50.506024+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:50.546441+00:00", "trade", 7.92, 3.0]
["2026-08-31T13:32:50.546460+00:00", "trade", 7.915, 3.0]
["2026-08-31T13:32:50.753851+00:00", "trade", 7.915, 1.0]
["2026-08-31T13:32:50.766326+00:00", "trade", 7.915, 339.0]
["2026-08-31T13:32:50.771128+00:00", "trade", 7.92, 1.0]
["2026-08-31T13:32:50.902423+00:00", "trade", 7.92, 1.0]
["2026-08-31T13:32:50.903243+00:00", "trade", 7.92, 7.0]
["2026-08-31T13:32:50.903409+00:00", "trade", 7.92, 48.0]
["2026-08-31T13:32:51.157638+00:00", "trade", 7.918, 1.0]
["2026-08-31T13:32:51.420110+00:00", "trade", 7.9177, 10.0]
["2026-08-31T13:32:51.450612+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:51.450895+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:51.451293+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:51.654960+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:51.719198+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:51.719200+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:32:51.719201+00:00", "trade", 7.91, 40.0]
["2026-08-31T13:32:51.719202+00:00", "trade", 7.91, 1.0]
["2026-08-31T13:32:51.719204+00:00", "trade", 7.91, 200.0]
["2026-08-31T13:32:51.719207+00:00", "trade", 7.91, 6.0]
["2026-08-31T13:32:51.719208+00:00", "trade", 7.91, 1.0]
["2026-08-31T13:32:51.719211+00:00", "trade", 7.91, 200.0]
["2026-08-31T13:32:51.719211+00:00", "trade", 7.91, 548.0]
["2026-08-31T13:32:51.719220+00:00", "trade", 7.91, 200.0]
["2026-08-31T13:32:51.719221+00:00", "trade", 7.91, 52.0]
["2026-08-31T13:32:51.719269+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:51.719275+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:51.719282+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:51.719295+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:51.719304+00:00", "trade", 7.91, 300.0]
["2026-08-31T13:32:51.719307+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:32:51.719310+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:51.719312+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:32:51.719316+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:51.719336+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:32:51.719336+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:51.719342+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:51.719348+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:51.719355+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:51.719362+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:51.719368+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:51.719376+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:32:51.719392+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:32:51.719394+00:00", "trade", 7.91, 80.0]
["2026-08-31T13:32:51.719394+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:32:51.719395+00:00", "trade", 7.91, 40.0]
["2026-08-31T13:32:51.719399+00:00", "trade", 7.91, 150.0]
["2026-08-31T13:32:51.719428+00:00", "quote", 7.9, 7.92]
["2026-08-31T13:32:51.719450+00:00", "quote", 7.9, 7.92]
["2026-08-31T13:32:51.719627+00:00", "quote", 7.9, 7.92]
["2026-08-31T13:32:51.719693+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:51.719734+00:00", "quote", 7.9, 7.92]
["2026-08-31T13:32:51.719786+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:51.719806+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:51.719843+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:51.719850+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:51.719874+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:51.719907+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:51.719958+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:51.720085+00:00", "trade", 7.91, 60.0]
["2026-08-31T13:32:51.720101+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:51.720148+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:51.720196+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:51.720342+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:51.720540+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:51.722834+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:51.750795+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:51.794181+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:51.827964+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:52.128345+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:52.399789+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:53.052826+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:53.126304+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:53.395280+00:00", "trade", 7.9097, 12.0]
["2026-08-31T13:32:53.415044+00:00", "trade", 7.9097, 1.0]
["2026-08-31T13:32:53.744356+00:00", "trade", 7.902, 1.0]
["2026-08-31T13:32:54.112808+00:00", "trade", 7.9099, 7.0]
["2026-08-31T13:32:54.134651+00:00", "trade", 7.9099, 1.0]
["2026-08-31T13:32:54.286840+00:00", "trade", 7.9001, 125.0]
["2026-08-31T13:32:54.449382+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:54.449383+00:00", "trade", 7.9, 132.0]
["2026-08-31T13:32:54.449384+00:00", "trade", 7.9, 40.0]
["2026-08-31T13:32:54.449385+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:54.449387+00:00", "trade", 7.9, 228.0]
["2026-08-31T13:32:54.449397+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:54.449403+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:54.449439+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:54.449754+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:54.450100+00:00", "trade", 7.9, 26.0]
["2026-08-31T13:32:54.450135+00:00", "trade", 7.9, 171.0]
["2026-08-31T13:32:54.450186+00:00", "trade", 7.9, 3.0]
["2026-08-31T13:32:54.489171+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:54.651927+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:54.652274+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:54.847576+00:00", "trade", 7.9, 772.0]
["2026-08-31T13:32:54.847576+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:54.847577+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:54.847659+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:54.847663+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:54.847669+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:54.847676+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:54.847682+00:00", "trade", 7.9, 196.0]
["2026-08-31T13:32:54.847683+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:54.847683+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:54.847695+00:00", "trade", 7.9, 4.0]
["2026-08-31T13:32:54.847695+00:00", "trade", 7.9, 20.0]
["2026-08-31T13:32:54.847770+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:32:54.847974+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:32:54.847975+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:32:54.848042+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:54.848049+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:54.848055+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:54.848074+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:54.848185+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:54.848261+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:54.848364+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:54.848560+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:54.848609+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:54.848692+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:54.848706+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:54.848814+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:54.849029+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:54.849307+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:54.849557+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:54.850012+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:54.850943+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:54.856729+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:54.857231+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:54.866703+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:54.872000+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:54.879305+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:55.019364+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:55.019426+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:55.046069+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:55.289994+00:00", "trade", 7.895, 26.0]
["2026-08-31T13:32:55.393447+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:55.444898+00:00", "trade", 7.9, 1915.0]
["2026-08-31T13:32:55.519642+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:32:55.520380+00:00", "trade", 7.9, 6.0]
["2026-08-31T13:32:55.520555+00:00", "trade", 7.9, 43.0]
["2026-08-31T13:32:55.569767+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:55.611465+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:32:55.657987+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:55.660142+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:55.660632+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:55.718079+00:00", "trade", 7.8999, 1000.0]
["2026-08-31T13:32:55.795441+00:00", "trade", 7.8995, 26.0]
["2026-08-31T13:32:55.795785+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:55.960640+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:32:55.998263+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:56.161888+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:56.222578+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:56.223181+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:56.229126+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:56.391697+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:56.501146+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:56.652512+00:00", "trade", 7.895, 951.0]
["2026-08-31T13:32:56.733707+00:00", "trade", 7.8999, 5.0]
["2026-08-31T13:32:57.171296+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:32:57.273350+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:57.274052+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:57.413289+00:00", "trade", 7.8977, 63.0]
["2026-08-31T13:32:57.413654+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:32:57.536317+00:00", "trade", 7.8977, 50.0]
["2026-08-31T13:32:57.539001+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:57.539564+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:57.539979+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:57.573202+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:57.646040+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:57.658642+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:57.745893+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:57.746592+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:57.771352+00:00", "trade", 7.895, 6.0]
["2026-08-31T13:32:57.773344+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:57.773384+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:57.773872+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:57.774321+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:57.802946+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:57.888648+00:00", "trade", 7.8986, 1.0]
["2026-08-31T13:32:58.117076+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:32:58.152922+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:32:58.348265+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:32:58.348624+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:32:58.485961+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:58.609006+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:58.749991+00:00", "trade", 7.8901, 200.0]
["2026-08-31T13:32:58.962190+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:59.021449+00:00", "trade", 7.8977, 100.0]
["2026-08-31T13:32:59.070761+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:32:59.105336+00:00", "trade", 7.8999, 80.0]
["2026-08-31T13:32:59.133328+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:59.326874+00:00", "trade", 7.895, 10.0]
["2026-08-31T13:32:59.327676+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:32:59.553970+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:32:59.553986+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:32:59.554774+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:00.019218+00:00", "trade", 7.8983, 11.0]
["2026-08-31T13:33:00.035371+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:33:00.036338+00:00", "trade", 7.9, 8.0]
["2026-08-31T13:33:00.036470+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:33:00.050096+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:00.051124+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:00.052420+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:00.053424+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:00.221968+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:00.222110+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:00.222251+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:00.222431+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:00.222513+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:00.337716+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:00.338623+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:00.378824+00:00", "trade", 7.895, 200.0]
["2026-08-31T13:33:00.533803+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:00.533839+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:00.533939+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:00.536926+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:00.634311+00:00", "trade", 7.9, 3.0]
["2026-08-31T13:33:00.634332+00:00", "trade", 7.895, 3.0]
["2026-08-31T13:33:00.634471+00:00", "trade", 7.895, 47.0]
["2026-08-31T13:33:00.761870+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:00.795076+00:00", "trade", 7.9, 2000.0]
["2026-08-31T13:33:00.811936+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:00.812018+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:00.879032+00:00", "trade", 7.895, 10.0]
["2026-08-31T13:33:00.932900+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:00.993010+00:00", "trade", 7.9, 70.0]
["2026-08-31T13:33:01.012813+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.016982+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.058769+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.267278+00:00", "trade", 7.895, 13.0]
["2026-08-31T13:33:01.328742+00:00", "trade", 7.8997, 500.0]
["2026-08-31T13:33:01.330117+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:33:01.432524+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.433133+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.433406+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.449215+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.449292+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.449482+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.576851+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.636471+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.666383+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.667096+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.713368+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.790585+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.856664+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.962660+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:01.962726+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.962733+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.963014+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.963015+00:00", "trade", 7.9, 300.0]
["2026-08-31T13:33:01.963039+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.963065+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.963092+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.963102+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.963128+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.963144+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.963469+00:00", "trade", 7.9, 600.0]
["2026-08-31T13:33:01.964018+00:00", "trade", 7.9, 600.0]
["2026-08-31T13:33:01.964257+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:01.970069+00:00", "trade", 7.8993, 105.0]
["2026-08-31T13:33:01.980733+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:33:01.988576+00:00", "trade", 7.8993, 1795.0]
["2026-08-31T13:33:02.065945+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:02.066402+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:02.066543+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:02.066626+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:02.067078+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:02.069350+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:02.076562+00:00", "trade", 7.895, 10.0]
["2026-08-31T13:33:02.170156+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:02.218075+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:02.227011+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:02.227031+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:02.227727+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:02.351236+00:00", "trade", 7.9, 47.0]
["2026-08-31T13:33:02.526424+00:00", "trade", 7.8997, 300.0]
["2026-08-31T13:33:02.723551+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:02.725602+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:02.766480+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:03.046231+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:03.046308+00:00", "trade", 7.895, 111.0]
["2026-08-31T13:33:03.046315+00:00", "trade", 7.895, 200.0]
["2026-08-31T13:33:03.046328+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:33:03.046347+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:03.046690+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:03.046941+00:00", "trade", 7.895, 5.0]
["2026-08-31T13:33:03.057000+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:03.342953+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:03.503642+00:00", "trade", 7.8977, 60.0]
["2026-08-31T13:33:03.536980+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:03.890135+00:00", "trade", 7.8999, 10.0]
["2026-08-31T13:33:03.968951+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:03.969802+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:03.984940+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:04.133926+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:04.254633+00:00", "trade", 7.8923, 19.0]
["2026-08-31T13:33:04.297159+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:04.432187+00:00", "trade", 7.895, 25.0]
["2026-08-31T13:33:04.445498+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:04.545352+00:00", "trade", 7.895, 500.0]
["2026-08-31T13:33:04.639529+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:05.022837+00:00", "trade", 7.8977, 20.0]
["2026-08-31T13:33:05.096164+00:00", "trade", 7.8999, 1.0]
["2026-08-31T13:33:05.384098+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:05.384570+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:05.455100+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:05.561050+00:00", "trade", 7.8914, 2.0]
["2026-08-31T13:33:05.879446+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:05.922354+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:06.171350+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:06.372820+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:33:06.891080+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:06.891835+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:06.932678+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:07.009832+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:07.108893+00:00", "trade", 7.895, 74.0]
["2026-08-31T13:33:07.109725+00:00", "trade", 7.9, 7.0]
["2026-08-31T13:33:07.129535+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:33:07.334830+00:00", "trade", 7.8977, 20.0]
["2026-08-31T13:33:07.392051+00:00", "trade", 7.9, 16.0]
["2026-08-31T13:33:07.601252+00:00", "trade", 7.8984, 253.0]
["2026-08-31T13:33:07.601620+00:00", "trade", 7.8984, 1.0]
["2026-08-31T13:33:07.778083+00:00", "trade", 7.8986, 21.0]
["2026-08-31T13:33:07.790391+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:07.791107+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:07.852056+00:00", "trade", 7.8903, 500.0]
["2026-08-31T13:33:07.852814+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:07.992865+00:00", "trade", 7.895, 8.0]
["2026-08-31T13:33:08.075379+00:00", "trade", 7.895, 22.0]
["2026-08-31T13:33:08.123291+00:00", "trade", 7.9, 3.0]
["2026-08-31T13:33:08.164289+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:08.291251+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:08.312133+00:00", "trade", 7.8977, 15.0]
["2026-08-31T13:33:08.837853+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:09.649764+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:09.736751+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:09.738452+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:10.000970+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:10.062116+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:10.404660+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:10.412630+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:10.568517+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:33:10.736236+00:00", "trade", 7.8986, 5.0]
["2026-08-31T13:33:10.738775+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:10.991263+00:00", "trade", 7.898, 1.0]
["2026-08-31T13:33:11.073672+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:11.393713+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:11.539805+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:11.552549+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:11.608440+00:00", "trade", 7.8901, 1.0]
["2026-08-31T13:33:11.633984+00:00", "trade", 7.8984, 397.0]
["2026-08-31T13:33:11.634345+00:00", "trade", 7.8984, 1.0]
["2026-08-31T13:33:11.744169+00:00", "trade", 7.895, 345.0]
["2026-08-31T13:33:11.744178+00:00", "trade", 7.9, 345.0]
["2026-08-31T13:33:11.744183+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:12.260936+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:12.330077+00:00", "trade", 7.8901, 800.0]
["2026-08-31T13:33:12.430721+00:00", "trade", 7.895, 150.0]
["2026-08-31T13:33:12.505349+00:00", "trade", 7.898, 1.0]
["2026-08-31T13:33:12.946863+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:13.130064+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:13.130070+00:00", "trade", 7.9, 1000.0]
["2026-08-31T13:33:13.130095+00:00", "trade", 7.895, 1000.0]
["2026-08-31T13:33:13.130592+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:13.130758+00:00", "trade", 7.9, 64.0]
["2026-08-31T13:33:13.130794+00:00", "trade", 7.9, 9.0]
["2026-08-31T13:33:13.131280+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:13.131537+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:13.131990+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:13.167303+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:13.314094+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:13.426604+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:13.450370+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:13.517757+00:00", "trade", 7.9, 5.0]
["2026-08-31T13:33:13.523881+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:13.636346+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:13.637063+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:13.770381+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:13.868875+00:00", "trade", 7.895, 10.0]
["2026-08-31T13:33:13.868879+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:13.868908+00:00", "trade", 7.89, 10.0]
["2026-08-31T13:33:13.869021+00:00", "trade", 7.895, 160.0]
["2026-08-31T13:33:13.888410+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:13.896183+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:13.926504+00:00", "trade", 7.895, 300.0]
["2026-08-31T13:33:14.061439+00:00", "trade", 7.8977, 22.0]
["2026-08-31T13:33:14.092214+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:14.234921+00:00", "trade", 7.895, 5.0]
["2026-08-31T13:33:14.234931+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:14.234959+00:00", "trade", 7.9, 5.0]
["2026-08-31T13:33:14.235712+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:14.304452+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:14.326224+00:00", "trade", 7.895, 15.0]
["2026-08-31T13:33:14.399562+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:14.412142+00:00", "trade", 7.8977, 4.0]
["2026-08-31T13:33:14.412506+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:33:14.479705+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:14.490722+00:00", "trade", 7.8901, 15.0]
["2026-08-31T13:33:14.491475+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:14.761823+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:15.180911+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:15.181071+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:15.181282+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:15.181822+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:15.190975+00:00", "trade", 7.9, 273.0]
["2026-08-31T13:33:15.383246+00:00", "trade", 7.895, 50.0]
["2026-08-31T13:33:15.689675+00:00", "trade", 7.8977, 3.0]
["2026-08-31T13:33:15.728114+00:00", "trade", 7.895, 1000.0]
["2026-08-31T13:33:15.728841+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:33:15.729897+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:33:15.740737+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:15.741026+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:15.846811+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:16.351100+00:00", "trade", 7.895, 3.0]
["2026-08-31T13:33:16.351217+00:00", "trade", 7.895, 397.0]
["2026-08-31T13:33:16.485109+00:00", "trade", 7.895, 3.0]
["2026-08-31T13:33:16.485164+00:00", "trade", 7.895, 397.0]
["2026-08-31T13:33:16.487091+00:00", "trade", 7.895, 3.0]
["2026-08-31T13:33:16.531048+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:16.584744+00:00", "trade", 7.895, 20.0]
["2026-08-31T13:33:16.620043+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:16.620068+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:16.620076+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:16.620763+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:16.621207+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:33:16.621407+00:00", "trade", 7.895, 397.0]
["2026-08-31T13:33:16.621691+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:16.621697+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:16.622961+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:33:16.670494+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:16.670522+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:16.671282+00:00", "trade", 7.895, 26.0]
["2026-08-31T13:33:16.671290+00:00", "trade", 7.9, 26.0]
["2026-08-31T13:33:16.671438+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:16.700271+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:16.700278+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:17.008600+00:00", "trade", 7.895, 50.0]
["2026-08-31T13:33:17.104488+00:00", "trade", 7.895, 233.0]
["2026-08-31T13:33:17.247308+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:17.277536+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:17.443110+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:33:17.443160+00:00", "trade", 7.895, 398.0]
["2026-08-31T13:33:17.443214+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:33:17.547105+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:33:17.547152+00:00", "trade", 7.895, 398.0]
["2026-08-31T13:33:17.547881+00:00", "trade", 7.9, 5.0]
["2026-08-31T13:33:17.954132+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:17.954232+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:33:17.998957+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:18.054658+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:33:18.075844+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:33:18.135308+00:00", "trade", 7.9, 12.0]
["2026-08-31T13:33:18.288174+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:18.288200+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:18.318184+00:00", "trade", 7.8984, 500.0]
["2026-08-31T13:33:18.384687+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:18.384715+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:18.528668+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:18.528675+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:18.529358+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:18.613164+00:00", "trade", 7.895, 20.0]
["2026-08-31T13:33:19.315100+00:00", "trade", 7.8901, 18.0]
["2026-08-31T13:33:19.371131+00:00", "trade", 7.895, 3.0]
["2026-08-31T13:33:19.430743+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:19.435057+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:19.451779+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:19.671784+00:00", "trade", 7.893, 204.0]
["2026-08-31T13:33:20.236530+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:33:20.373238+00:00", "trade", 7.895, 22.0]
["2026-08-31T13:33:20.411265+00:00", "trade", 7.9, 12.0]
["2026-08-31T13:33:20.572691+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:20.835514+00:00", "trade", 7.8902, 250.0]
["2026-08-31T13:33:20.836285+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:20.848233+00:00", "trade", 7.8977, 14.0]
["2026-08-31T13:33:21.055014+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:21.171306+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:21.189343+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:21.189374+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:21.324980+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:33:21.503075+00:00", "trade", 7.8977, 6.0]
["2026-08-31T13:33:21.503428+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:33:21.536630+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:21.654607+00:00", "trade", 7.895, 18.0]
["2026-08-31T13:33:22.491000+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:33:22.491776+00:00", "trade", 7.9, 8.0]
["2026-08-31T13:33:22.491809+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:33:22.491973+00:00", "trade", 7.9, 33.0]
["2026-08-31T13:33:22.499564+00:00", "trade", 7.895, 7.0]
["2026-08-31T13:33:22.526982+00:00", "trade", 7.895, 1114.0]
["2026-08-31T13:33:22.569258+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:22.669529+00:00", "trade", 7.895, 10.0]
["2026-08-31T13:33:22.710226+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:22.711102+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:22.711126+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:23.060543+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:23.060570+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:23.061262+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:23.061273+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:23.061716+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:23.064609+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:23.065297+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:23.080575+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:23.198377+00:00", "trade", 7.895, 10.0]
["2026-08-31T13:33:23.305197+00:00", "trade", 7.8977, 3.0]
["2026-08-31T13:33:23.455157+00:00", "trade", 7.895, 8.0]
["2026-08-31T13:33:23.476966+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:23.477904+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:23.477911+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:23.526271+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:33:24.244347+00:00", "trade", 7.895, 125.0]
["2026-08-31T13:33:24.244354+00:00", "trade", 7.9, 125.0]
["2026-08-31T13:33:24.244356+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:24.349346+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:33:24.388113+00:00", "trade", 7.8901, 5.0]
["2026-08-31T13:33:24.408295+00:00", "trade", 7.8901, 1.0]
["2026-08-31T13:33:24.419657+00:00", "trade", 7.895, 50.0]
["2026-08-31T13:33:24.419703+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:24.419728+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:24.420417+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:24.420697+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:24.421150+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:24.483803+00:00", "trade", 7.8998, 4500.0]
["2026-08-31T13:33:24.484581+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:24.554212+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:33:24.660164+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:24.779750+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:24.939036+00:00", "trade", 7.8977, 100.0]
["2026-08-31T13:33:24.995000+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:25.218444+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:25.665196+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:25.665225+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:26.844785+00:00", "trade", 7.8977, 100.0]
["2026-08-31T13:33:26.872789+00:00", "trade", 7.8977, 37.0]
["2026-08-31T13:33:26.893071+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:33:27.198379+00:00", "trade", 7.89, 7.0]
["2026-08-31T13:33:27.199123+00:00", "trade", 7.9, 8.0]
["2026-08-31T13:33:27.401201+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:27.401270+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:27.402342+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:27.418213+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:27.766330+00:00", "trade", 7.89, 75.0]
["2026-08-31T13:33:28.080307+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:28.313913+00:00", "trade", 7.895, 5.0]
["2026-08-31T13:33:28.313925+00:00", "trade", 7.9, 5.0]
["2026-08-31T13:33:28.782343+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:28.787260+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:28.787285+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:28.856309+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:28.858182+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:29.106590+00:00", "trade", 7.8977, 2.0]
["2026-08-31T13:33:29.126073+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:33:29.131745+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:29.131771+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:29.238346+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:29.239063+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:29.239414+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:29.450417+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:29.450481+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:29.450787+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:29.944032+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:30.081636+00:00", "trade", 7.8999, 25.0]
["2026-08-31T13:33:30.217014+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:30.683683+00:00", "trade", 7.8923, 1.0]
["2026-08-31T13:33:31.041912+00:00", "trade", 7.895, 30.0]
["2026-08-31T13:33:31.185811+00:00", "trade", 7.895, 10.0]
["2026-08-31T13:33:31.504152+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:33:31.505248+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:33:31.514799+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:33:31.532839+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:31.532866+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:31.533540+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:31.572618+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:31.580188+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:31.580893+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:31.924419+00:00", "trade", 7.895, 10.0]
["2026-08-31T13:33:31.924426+00:00", "trade", 7.9, 10.0]
["2026-08-31T13:33:31.925215+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:31.925272+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:32.226050+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:32.226125+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:32.471320+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:32.567977+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:32.568007+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:32.568911+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:32.569042+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:32.648644+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:32.861329+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:32.861425+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:32.886778+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:33.093782+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:33:33.094146+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:33:33.094534+00:00", "trade", 7.9, 8.0]
["2026-08-31T13:33:33.096147+00:00", "trade", 7.8936, 200.0]
["2026-08-31T13:33:33.118905+00:00", "trade", 7.895, 15.0]
["2026-08-31T13:33:33.159445+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:33:33.159815+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:33:33.340634+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:33.379428+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:33.380136+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:33.576498+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:33.576499+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:33:33.576577+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:33.576975+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:33.578920+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:33.734078+00:00", "trade", 7.895, 5.0]
["2026-08-31T13:33:33.734085+00:00", "trade", 7.9, 5.0]
["2026-08-31T13:33:33.763380+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:33:34.104407+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:33:34.105170+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:33:34.105211+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:34.199244+00:00", "trade", 7.895, 5.0]
["2026-08-31T13:33:34.936383+00:00", "trade", 7.8923, 10.0]
["2026-08-31T13:33:34.977910+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:34.988929+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:34.988938+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:34.988958+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:35.058474+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:35.092193+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:35.173695+00:00", "trade", 7.895, 500.0]
["2026-08-31T13:33:35.210331+00:00", "trade", 7.8977, 90.0]
["2026-08-31T13:33:35.211414+00:00", "trade", 7.8977, 8.0]
["2026-08-31T13:33:35.211780+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:33:35.216519+00:00", "trade", 7.895, 4.0]
["2026-08-31T13:33:35.385883+00:00", "trade", 7.8999, 400.0]
["2026-08-31T13:33:35.597546+00:00", "trade", 7.9, 4.0]
["2026-08-31T13:33:35.801217+00:00", "trade", 7.895, 4.0]
["2026-08-31T13:33:35.891432+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:35.892232+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:36.153404+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:36.153529+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:36.281793+00:00", "trade", 7.8901, 100.0]
["2026-08-31T13:33:36.282578+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:36.351869+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:36.351880+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:36.351895+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:33:36.355255+00:00", "trade", 7.895, 200.0]
["2026-08-31T13:33:36.441525+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:36.441619+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:36.578561+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:36.588541+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:36.667895+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:33:36.702102+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:36.762301+00:00", "trade", 7.895, 7.0]
["2026-08-31T13:33:36.869756+00:00", "trade", 7.895, 7.0]
["2026-08-31T13:33:37.085626+00:00", "trade", 7.8923, 100.0]
["2026-08-31T13:33:37.650227+00:00", "trade", 7.895, 5.0]
["2026-08-31T13:33:37.651507+00:00", "trade", 7.9, 5.0]
["2026-08-31T13:33:37.685002+00:00", "trade", 7.895, 10.0]
["2026-08-31T13:33:38.087934+00:00", "trade", 7.9, 95.0]
["2026-08-31T13:33:38.249967+00:00", "trade", 7.895, 250.0]
["2026-08-31T13:33:38.249974+00:00", "trade", 7.9, 250.0]
["2026-08-31T13:33:38.249979+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:38.250036+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:38.296087+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:38.312163+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:38.469403+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:33:38.480851+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:38.531214+00:00", "trade", 7.895, 300.0]
["2026-08-31T13:33:38.598039+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:38.598738+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:38.610040+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:38.678647+00:00", "trade", 7.8999, 10.0]
["2026-08-31T13:33:38.679393+00:00", "trade", 7.9, 7.0]
["2026-08-31T13:33:38.679437+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:38.738476+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:38.804349+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:38.971323+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:38.971352+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:39.158688+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:39.213704+00:00", "trade", 7.8977, 4.0]
["2026-08-31T13:33:39.220428+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:39.465961+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:39.646161+00:00", "trade", 7.8206, 130.0]
["2026-08-31T13:33:39.760392+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:39.760424+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:39.761248+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:39.761309+00:00", "trade", 7.9, 900.0]
["2026-08-31T13:33:39.761363+00:00", "trade", 7.9, 16.0]
["2026-08-31T13:33:39.761453+00:00", "trade", 7.9, 40.0]
["2026-08-31T13:33:39.766177+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:39.979701+00:00", "trade", 7.9, 1000.0]
["2026-08-31T13:33:40.045056+00:00", "trade", 7.8923, 1.0]
["2026-08-31T13:33:40.127103+00:00", "trade", 7.895, 1000.0]
["2026-08-31T13:33:40.623208+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:33:40.723788+00:00", "trade", 7.9, 64.0]
["2026-08-31T13:33:40.725521+00:00", "trade", 7.9, 266.0]
["2026-08-31T13:33:40.815838+00:00", "trade", 7.821, 37.0]
["2026-08-31T13:33:41.059363+00:00", "trade", 7.8995, 500.0]
["2026-08-31T13:33:41.236658+00:00", "trade", 7.895, 49.0]
["2026-08-31T13:33:41.236772+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:33:41.687040+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:41.916530+00:00", "trade", 7.8984, 250.0]
["2026-08-31T13:33:41.993627+00:00", "trade", 7.895, 50.0]
["2026-08-31T13:33:42.234854+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:42.295354+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:33:42.297525+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:33:42.299851+00:00", "trade", 7.895, 600.0]
["2026-08-31T13:33:42.375836+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:42.375959+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:42.380299+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:42.854875+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:42.892478+00:00", "trade", 7.8995, 100.0]
["2026-08-31T13:33:42.947640+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:42.948088+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:43.049922+00:00", "trade", 7.9, 15.0]
["2026-08-31T13:33:43.049971+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:43.128826+00:00", "trade", 7.8977, 10.0]
["2026-08-31T13:33:43.366384+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:33:43.367248+00:00", "trade", 7.895, 499.0]
["2026-08-31T13:33:43.659687+00:00", "trade", 7.8977, 40.0]
["2026-08-31T13:33:43.769030+00:00", "trade", 7.899, 6.0]
["2026-08-31T13:33:43.809223+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:43.975823+00:00", "trade", 7.9, 2.0]
["2026-08-31T13:33:43.975824+00:00", "trade", 7.9, 130.0]
["2026-08-31T13:33:43.975825+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:43.975826+00:00", "trade", 7.9, 300.0]
["2026-08-31T13:33:43.975827+00:00", "trade", 7.9, 3129.0]
["2026-08-31T13:33:43.975829+00:00", "trade", 7.9, 600.0]
["2026-08-31T13:33:43.975831+00:00", "trade", 7.9, 2548.0]
["2026-08-31T13:33:43.975832+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:43.975839+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:43.975844+00:00", "trade", 7.9, 600.0]
["2026-08-31T13:33:43.975846+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:33:43.975846+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:43.975847+00:00", "trade", 7.9, 6000.0]
["2026-08-31T13:33:43.975848+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:33:43.975853+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:43.975854+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:43.975917+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:43.975923+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:43.975931+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:43.975939+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:43.975959+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:43.975979+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:43.976092+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:43.976100+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:43.976109+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:43.976112+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:43.976114+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:43.976120+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:43.976122+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:43.976122+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:33:43.976127+00:00", "trade", 7.9, 900.0]
["2026-08-31T13:33:43.976127+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:43.976127+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:33:43.976130+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:43.976135+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:43.976139+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:43.976146+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:43.976147+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:43.976149+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:43.976153+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:43.976159+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:43.976160+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:33:43.976162+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:43.976164+00:00", "trade", 7.9, 300.0]
["2026-08-31T13:33:43.976167+00:00", "trade", 7.9, 900.0]
["2026-08-31T13:33:43.976167+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:33:43.976176+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:33:43.976177+00:00", "trade", 7.9, 300.0]
["2026-08-31T13:33:43.976178+00:00", "trade", 7.9, 1600.0]
["2026-08-31T13:33:43.976190+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:33:43.976195+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:43.976202+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:33:43.976205+00:00", "trade", 7.9, 3221.0]
["2026-08-31T13:33:43.976210+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:33:43.976217+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:33:43.976224+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:33:43.976232+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:33:43.976240+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:33:43.976246+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:33:43.976253+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:33:43.976258+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:33:43.976260+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:43.976260+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:33:43.976267+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:33:43.976278+00:00", "trade", 7.9, 179.0]
["2026-08-31T13:33:43.976292+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:33:43.976300+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:33:43.976309+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:33:43.976316+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:33:43.976322+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:33:43.976329+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:33:43.976337+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:33:43.976344+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:33:43.976353+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:33:43.976385+00:00", "trade", 7.9, 3.0]
["2026-08-31T13:33:43.976386+00:00", "trade", 7.9, 12.0]
["2026-08-31T13:33:43.976392+00:00", "trade", 7.9, 15.0]
["2026-08-31T13:33:43.976395+00:00", "trade", 7.9, 15.0]
["2026-08-31T13:33:43.976401+00:00", "trade", 7.9, 1070.0]
["2026-08-31T13:33:43.976418+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:33:43.976421+00:00", "trade", 7.9, 2.0]
["2026-08-31T13:33:43.976421+00:00", "trade", 7.9, 8.0]
["2026-08-31T13:33:43.976421+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:33:43.976423+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:33:43.976425+00:00", "trade", 7.9, 300.0]
["2026-08-31T13:33:43.976430+00:00", "trade", 7.9, 20.0]
["2026-08-31T13:33:43.976430+00:00", "trade", 7.9, 283.0]
["2026-08-31T13:33:43.976454+00:00", "trade", 7.9, 300.0]
["2026-08-31T13:33:43.976454+00:00", "trade", 7.9, 613.0]
["2026-08-31T13:33:43.976467+00:00", "trade", 7.9, 300.0]
["2026-08-31T13:33:43.976467+00:00", "trade", 7.9, 1087.0]
["2026-08-31T13:33:43.976478+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:43.976487+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:43.976574+00:00", "trade", 7.9, 50.0]
["2026-08-31T13:33:43.976578+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:43.976592+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:43.976633+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:43.976690+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:43.976724+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:43.976770+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:43.976948+00:00", "trade", 7.91, 51.0]
["2026-08-31T13:33:43.977079+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:43.977152+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:43.979269+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:43.979296+00:00", "trade", 7.91, 6.0]
["2026-08-31T13:33:43.979884+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:43.980137+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:43.980537+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:43.980996+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:43.981495+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:43.982277+00:00", "trade", 7.91, 38.0]
["2026-08-31T13:33:43.984463+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:43.986831+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:44.020965+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:44.021093+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:44.165882+00:00", "trade", 7.9099, 10.0]
["2026-08-31T13:33:44.187439+00:00", "trade", 7.9099, 1.0]
["2026-08-31T13:33:44.408810+00:00", "trade", 7.9023, 36.0]
["2026-08-31T13:33:44.428299+00:00", "trade", 7.9023, 1.0]
["2026-08-31T13:33:44.618521+00:00", "trade", 7.9016, 200.0]
["2026-08-31T13:33:44.747452+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:44.827880+00:00", "trade", 7.905, 1000.0]
["2026-08-31T13:33:44.828661+00:00", "trade", 7.905, 100.0]
["2026-08-31T13:33:44.972553+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:44.972790+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:44.973079+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:33:44.973245+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:44.973433+00:00", "trade", 7.905, 6.0]
["2026-08-31T13:33:44.974493+00:00", "trade", 7.905, 394.0]
["2026-08-31T13:33:44.974902+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:33:44.975781+00:00", "trade", 7.905, 6.0]
["2026-08-31T13:33:44.975845+00:00", "trade", 7.905, 394.0]
["2026-08-31T13:33:44.977105+00:00", "trade", 7.905, 6.0]
["2026-08-31T13:33:44.977146+00:00", "trade", 7.905, 1094.0]
["2026-08-31T13:33:44.977197+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:33:44.978514+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:33:44.982928+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:33:44.983674+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:33:44.983872+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:33:44.988064+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:33:44.988806+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:33:44.994956+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:33:44.995460+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:33:45.000693+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:33:45.001484+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:33:45.001965+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:33:45.002034+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:33:45.003093+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:33:45.003196+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:33:45.003252+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:33:45.006799+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:33:45.009508+00:00", "trade", 7.905, 213.0]
["2026-08-31T13:33:45.011641+00:00", "trade", 7.905, 1100.0]
["2026-08-31T13:33:45.011667+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:45.011699+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:45.011705+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:45.012096+00:00", "trade", 7.905, 484.0]
["2026-08-31T13:33:45.012575+00:00", "trade", 7.905, 113.0]
["2026-08-31T13:33:45.013163+00:00", "trade", 7.905, 287.0]
["2026-08-31T13:33:45.015013+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:33:45.022824+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:33:45.070870+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:45.230114+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:45.230823+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:45.267266+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:33:45.500409+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:33:45.501178+00:00", "trade", 7.9012, 1.0]
["2026-08-31T13:33:45.553392+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:45.895577+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:46.320462+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:33:46.356974+00:00", "trade", 7.905, 300.0]
["2026-08-31T13:33:46.926548+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:47.181859+00:00", "trade", 7.905, 151.0]
["2026-08-31T13:33:47.182641+00:00", "trade", 7.905, 2.0]
["2026-08-31T13:33:47.182673+00:00", "trade", 7.91, 5.0]
["2026-08-31T13:33:47.366151+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:47.561852+00:00", "trade", 7.905, 10.0]
["2026-08-31T13:33:47.823181+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:47.851860+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:48.004295+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:48.375891+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:48.858407+00:00", "trade", 7.91, 63.0]
["2026-08-31T13:33:49.078985+00:00", "trade", 7.9023, 2.0]
["2026-08-31T13:33:49.079344+00:00", "trade", 7.9023, 1.0]
["2026-08-31T13:33:49.152704+00:00", "trade", 7.905, 100.0]
["2026-08-31T13:33:49.306804+00:00", "trade", 7.905, 100.0]
["2026-08-31T13:33:49.307602+00:00", "trade", 7.905, 479.0]
["2026-08-31T13:33:49.308441+00:00", "trade", 7.905, 421.0]
["2026-08-31T13:33:49.397421+00:00", "trade", 7.908, 1.0]
["2026-08-31T13:33:49.531938+00:00", "trade", 7.91, 2.0]
["2026-08-31T13:33:49.617659+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:49.717550+00:00", "trade", 7.91, 170.0]
["2026-08-31T13:33:49.718263+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:49.719234+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:33:49.722103+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:49.722104+00:00", "trade", 7.91, 98.0]
["2026-08-31T13:33:49.722105+00:00", "trade", 7.91, 2000.0]
["2026-08-31T13:33:49.722111+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:49.722129+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:49.722135+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:49.722141+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:49.722149+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:49.722178+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:49.722186+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:49.722192+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:49.722214+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:49.722387+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:49.722396+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:49.722403+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:49.722409+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:49.722416+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:33:49.722416+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:49.722426+00:00", "trade", 7.91, 4.0]
["2026-08-31T13:33:49.722427+00:00", "trade", 7.91, 200.0]
["2026-08-31T13:33:49.722433+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:33:49.722470+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:33:49.722481+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:33:49.722489+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:33:49.722496+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:33:49.722503+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:33:49.722510+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:33:49.722516+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:33:49.722524+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:33:49.722531+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:33:49.722538+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:33:49.722558+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:33:49.722572+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:33:49.722600+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:33:49.722636+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:33:49.722666+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:33:49.722675+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:33:49.722697+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:33:49.722704+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:33:49.722705+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:33:49.722736+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:33:49.722737+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:49.722894+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:49.722926+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:49.722946+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:49.723089+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:49.723101+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:49.723176+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:49.723356+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:49.723369+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:49.723574+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:49.723718+00:00", "trade", 7.92, 37.0]
["2026-08-31T13:33:49.727233+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:49.727378+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:49.727546+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:49.727617+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:49.728513+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:49.728882+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:49.728979+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:49.729047+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:49.729056+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:49.730626+00:00", "trade", 7.915, 400.0]
["2026-08-31T13:33:49.745184+00:00", "trade", 7.92, 500.0]
["2026-08-31T13:33:49.917756+00:00", "trade", 7.9185, 500.0]
["2026-08-31T13:33:50.022126+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:50.034333+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:50.034349+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:50.035490+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:50.055381+00:00", "trade", 7.915, 1.0]
["2026-08-31T13:33:50.580647+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:50.580777+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:50.593099+00:00", "trade", 7.915, 1100.0]
["2026-08-31T13:33:50.593143+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:50.638378+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:50.639594+00:00", "trade", 7.915, 2.0]
["2026-08-31T13:33:50.640483+00:00", "trade", 7.915, 398.0]
["2026-08-31T13:33:50.640899+00:00", "trade", 7.915, 400.0]
["2026-08-31T13:33:50.645101+00:00", "trade", 7.915, 2.0]
["2026-08-31T13:33:50.645145+00:00", "trade", 7.915, 398.0]
["2026-08-31T13:33:50.645193+00:00", "trade", 7.915, 1100.0]
["2026-08-31T13:33:50.645708+00:00", "trade", 7.915, 400.0]
["2026-08-31T13:33:50.645946+00:00", "trade", 7.915, 1100.0]
["2026-08-31T13:33:50.649070+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:50.651254+00:00", "trade", 7.915, 400.0]
["2026-08-31T13:33:50.653337+00:00", "trade", 7.915, 709.0]
["2026-08-31T13:33:50.655749+00:00", "trade", 7.915, 391.0]
["2026-08-31T13:33:50.656786+00:00", "trade", 7.915, 400.0]
["2026-08-31T13:33:50.657426+00:00", "trade", 7.92, 17.0]
["2026-08-31T13:33:50.671102+00:00", "trade", 7.915, 400.0]
["2026-08-31T13:33:50.672633+00:00", "trade", 7.915, 400.0]
["2026-08-31T13:33:50.681047+00:00", "trade", 7.915, 400.0]
["2026-08-31T13:33:50.683830+00:00", "trade", 7.915, 400.0]
["2026-08-31T13:33:50.697094+00:00", "trade", 7.915, 400.0]
["2026-08-31T13:33:50.756106+00:00", "trade", 7.915, 400.0]
["2026-08-31T13:33:50.759941+00:00", "trade", 7.915, 400.0]
["2026-08-31T13:33:50.786140+00:00", "trade", 7.915, 400.0]
["2026-08-31T13:33:50.801143+00:00", "trade", 7.915, 82.0]
["2026-08-31T13:33:50.801190+00:00", "trade", 7.915, 318.0]
["2026-08-31T13:33:50.828710+00:00", "trade", 7.915, 2.0]
["2026-08-31T13:33:50.828787+00:00", "trade", 7.915, 398.0]
["2026-08-31T13:33:50.834537+00:00", "trade", 7.915, 400.0]
["2026-08-31T13:33:50.849829+00:00", "trade", 7.9177, 1.0]
["2026-08-31T13:33:50.863901+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:50.864374+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:51.083237+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:33:51.083704+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:51.083721+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:51.204527+00:00", "trade", 7.9177, 10.0]
["2026-08-31T13:33:51.540415+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:51.541102+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:51.548298+00:00", "trade", 7.9101, 50.0]
["2026-08-31T13:33:51.582516+00:00", "trade", 7.915, 400.0]
["2026-08-31T13:33:51.993063+00:00", "trade", 7.9199, 1000.0]
["2026-08-31T13:33:51.993108+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:51.993813+00:00", "trade", 7.92, 6.0]
["2026-08-31T13:33:51.994070+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:52.047324+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:52.048164+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:52.048368+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:52.048819+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:52.049192+00:00", "trade", 7.915, 1.0]
["2026-08-31T13:33:52.091655+00:00", "trade", 7.915, 15.0]
["2026-08-31T13:33:52.106196+00:00", "trade", 7.92, 35.0]
["2026-08-31T13:33:52.196865+00:00", "trade", 7.92, 22.0]
["2026-08-31T13:33:52.196873+00:00", "trade", 7.915, 22.0]
["2026-08-31T13:33:52.197022+00:00", "trade", 7.915, 609.0]
["2026-08-31T13:33:52.200926+00:00", "trade", 7.915, 1.0]
["2026-08-31T13:33:52.210714+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:52.291689+00:00", "trade", 7.9186, 100.0]
["2026-08-31T13:33:52.514892+00:00", "trade", 7.915, 2.0]
["2026-08-31T13:33:52.514917+00:00", "trade", 7.91, 2.0]
["2026-08-31T13:33:52.514999+00:00", "trade", 7.915, 75.0]
["2026-08-31T13:33:52.634770+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:52.638536+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:52.680771+00:00", "trade", 7.915, 200.0]
["2026-08-31T13:33:52.783887+00:00", "trade", 7.915, 2.0]
["2026-08-31T13:33:53.139672+00:00", "trade", 7.91, 500.0]
["2026-08-31T13:33:53.139680+00:00", "trade", 7.91, 200.0]
["2026-08-31T13:33:53.139686+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:33:53.139690+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:33:53.139721+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:53.139787+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:53.139794+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:53.139809+00:00", "trade", 7.91, 382.0]
["2026-08-31T13:33:53.139813+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:53.140106+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:53.140158+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:53.140165+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:53.140204+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:53.140235+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:53.140344+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:53.140676+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:53.140713+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:53.671106+00:00", "trade", 7.915, 126.0]
["2026-08-31T13:33:53.724210+00:00", "trade", 7.915, 5.0]
["2026-08-31T13:33:53.726688+00:00", "trade", 7.915, 1.0]
["2026-08-31T13:33:53.730492+00:00", "trade", 7.9123, 1.0]
["2026-08-31T13:33:53.830760+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:53.910848+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:53.987967+00:00", "trade", 7.911, 185.0]
["2026-08-31T13:33:54.155034+00:00", "trade", 7.915, 10.0]
["2026-08-31T13:33:54.647967+00:00", "trade", 7.92, 1.0]
["2026-08-31T13:33:54.725084+00:00", "trade", 7.9123, 1.0]
["2026-08-31T13:33:54.962561+00:00", "trade", 7.915, 400.0]
["2026-08-31T13:33:55.019425+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:55.454010+00:00", "trade", 7.9177, 6.0]
["2026-08-31T13:33:55.454372+00:00", "trade", 7.9177, 1.0]
["2026-08-31T13:33:55.483113+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:55.497676+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:55.779326+00:00", "trade", 7.92, 6.0]
["2026-08-31T13:33:55.837730+00:00", "trade", 7.92, 1.0]
["2026-08-31T13:33:55.878742+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:55.943952+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:56.709097+00:00", "trade", 7.915, 50.0]
["2026-08-31T13:33:56.709838+00:00", "trade", 7.92, 5.0]
["2026-08-31T13:33:56.709884+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:56.710038+00:00", "trade", 7.92, 18.0]
["2026-08-31T13:33:56.873973+00:00", "trade", 7.9177, 1.0]
["2026-08-31T13:33:56.998038+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:56.998103+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:57.001246+00:00", "trade", 7.915, 1.0]
["2026-08-31T13:33:57.239392+00:00", "trade", 7.91, 4.0]
["2026-08-31T13:33:57.255575+00:00", "trade", 7.91, 4.0]
["2026-08-31T13:33:57.255577+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:57.255646+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:57.256028+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:57.256081+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:57.319662+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:57.381860+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:57.616087+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:57.675887+00:00", "trade", 7.9123, 29.0]
["2026-08-31T13:33:57.697148+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:57.700685+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:57.760186+00:00", "trade", 7.915, 9.0]
["2026-08-31T13:33:57.814087+00:00", "trade", 7.915, 2.0]
["2026-08-31T13:33:57.814101+00:00", "trade", 7.91, 2.0]
["2026-08-31T13:33:58.325087+00:00", "trade", 7.9177, 99.0]
["2026-08-31T13:33:58.345500+00:00", "trade", 7.9177, 1.0]
["2026-08-31T13:33:58.835551+00:00", "trade", 7.9177, 10.0]
["2026-08-31T13:33:59.066353+00:00", "trade", 7.915, 100.0]
["2026-08-31T13:33:59.079908+00:00", "trade", 7.915, 1.0]
["2026-08-31T13:33:59.763881+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:33:59.794620+00:00", "trade", 7.915, 2.0]
["2026-08-31T13:33:59.794631+00:00", "trade", 7.91, 2.0]
["2026-08-31T13:33:59.916039+00:00", "trade", 7.9184, 123.0]
["2026-08-31T13:33:59.916403+00:00", "trade", 7.9184, 1.0]
["2026-08-31T13:33:59.916771+00:00", "trade", 7.915, 2.0]
["2026-08-31T13:33:59.998738+00:00", "trade", 7.915, 30.0]
["2026-08-31T13:34:00.970057+00:00", "trade", 7.915, 400.0]
["2026-08-31T13:34:00.970802+00:00", "trade", 7.92, 6.0]
["2026-08-31T13:34:00.970959+00:00", "trade", 7.92, 2.0]
["2026-08-31T13:34:01.205544+00:00", "trade", 7.9177, 13.0]
["2026-08-31T13:34:01.490119+00:00", "trade", 7.9101, 200.0]
["2026-08-31T13:34:01.526405+00:00", "trade", 7.9177, 3.0]
["2026-08-31T13:34:01.926795+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.956949+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.962444+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.962446+00:00", "trade", 7.91, 2600.0]
["2026-08-31T13:34:01.962447+00:00", "trade", 7.91, 4.0]
["2026-08-31T13:34:01.962472+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.962479+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.962485+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.962492+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.962517+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.962686+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.962694+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.962701+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.962724+00:00", "trade", 7.91, 118.0]
["2026-08-31T13:34:01.962733+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.962750+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.962837+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:34:01.962838+00:00", "trade", 7.91, 136.0]
["2026-08-31T13:34:01.962838+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.962840+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.962843+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.962886+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:34:01.962886+00:00", "trade", 7.91, 3900.0]
["2026-08-31T13:34:01.962890+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:34:01.962907+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.962939+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:34:01.962989+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:34:01.962989+00:00", "trade", 7.91, 136.0]
["2026-08-31T13:34:01.963003+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.963023+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.963024+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:34:01.963025+00:00", "trade", 7.91, 1195.0]
["2026-08-31T13:34:01.963207+00:00", "trade", 7.91, 53.0]
["2026-08-31T13:34:01.963283+00:00", "trade", 7.91, 47.0]
["2026-08-31T13:34:01.963284+00:00", "trade", 7.91, 53.0]
["2026-08-31T13:34:01.966698+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.967491+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.967526+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.967868+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.975419+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.975440+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:01.975525+00:00", "trade", 7.91, 47.0]
["2026-08-31T13:34:01.975526+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:34:01.975546+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:34:01.975547+00:00", "trade", 7.91, 1769.0]
["2026-08-31T13:34:01.975548+00:00", "quote", 7.9, 7.92]
["2026-08-31T13:34:01.975589+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:01.975650+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:01.975855+00:00", "trade", 7.91, 11996.0]
["2026-08-31T13:34:01.975953+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:01.975965+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:01.975977+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:01.976022+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:01.976045+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:01.976059+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:01.976363+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:01.976369+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:01.976439+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:01.976450+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:01.976476+00:00", "trade", 7.91, 46.0]
["2026-08-31T13:34:01.976821+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:01.976910+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:01.978459+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:01.979150+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:01.980192+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:02.268635+00:00", "trade", 7.9087, 2057.0]
["2026-08-31T13:34:02.288505+00:00", "trade", 7.9087, 2.0]
["2026-08-31T13:34:02.442992+00:00", "trade", 7.9099, 115.0]
["2026-08-31T13:34:02.609190+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:02.643211+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:02.643845+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:02.650039+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:02.660108+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:02.692092+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:02.697146+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:02.697366+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:02.697386+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:02.720591+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:02.782586+00:00", "trade", 7.908, 1.0]
["2026-08-31T13:34:02.788226+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:34:02.976043+00:00", "trade", 7.905, 625.0]
["2026-08-31T13:34:03.297788+00:00", "trade", 7.9099, 500.0]
["2026-08-31T13:34:03.304082+00:00", "trade", 7.9014, 1.0]
["2026-08-31T13:34:03.527175+00:00", "trade", 7.905, 12.0]
["2026-08-31T13:34:03.529665+00:00", "trade", 7.905, 10.0]
["2026-08-31T13:34:03.585349+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:03.589225+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:03.659083+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:03.673467+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:03.697045+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:03.765882+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:03.767114+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:03.813816+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:03.824738+00:00", "trade", 7.9077, 189.0]
["2026-08-31T13:34:03.824759+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:34:03.871173+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:03.894184+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:03.965523+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:04.033285+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:04.033751+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:04.072835+00:00", "trade", 7.9077, 100.0]
["2026-08-31T13:34:04.172401+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:04.191083+00:00", "trade", 7.9019, 638.0]
["2026-08-31T13:34:04.191203+00:00", "trade", 7.9019, 1.0]
["2026-08-31T13:34:04.367767+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:34:04.430761+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:04.431814+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:04.431827+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:04.510248+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:04.527962+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:04.528266+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:04.598607+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:04.627242+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:04.756876+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:04.875807+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:04.901865+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:04.902543+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:04.959953+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:05.116330+00:00", "trade", 7.9077, 2.0]
["2026-08-31T13:34:05.135825+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:34:05.215010+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:05.303178+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:05.437623+00:00", "trade", 7.91, 1000.0]
["2026-08-31T13:34:05.510510+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:05.648745+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:05.664052+00:00", "trade", 7.905, 100.0]
["2026-08-31T13:34:05.665207+00:00", "trade", 7.905, 100.0]
["2026-08-31T13:34:05.666152+00:00", "trade", 7.905, 100.0]
["2026-08-31T13:34:05.930973+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:05.938473+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:06.049945+00:00", "trade", 7.91, 2415.0]
["2026-08-31T13:34:06.050728+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:06.063009+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:06.151936+00:00", "trade", 7.905, 6.0]
["2026-08-31T13:34:06.172910+00:00", "trade", 7.9099, 7.0]
["2026-08-31T13:34:06.178817+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:34:06.297591+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:06.322372+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:34:06.552426+00:00", "trade", 7.91, 718.0]
["2026-08-31T13:34:06.591783+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:06.678197+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:06.862372+00:00", "trade", 7.9077, 20.0]
["2026-08-31T13:34:06.936813+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:06.940088+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:07.016101+00:00", "trade", 7.905, 100.0]
["2026-08-31T13:34:07.021184+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:34:07.021932+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:34:07.280077+00:00", "trade", 7.9032, 20.0]
["2026-08-31T13:34:07.280122+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:07.280151+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:07.280870+00:00", "trade", 7.91, 10.0]
["2026-08-31T13:34:07.654308+00:00", "trade", 7.91, 500.0]
["2026-08-31T13:34:07.694258+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:34:07.694621+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:34:07.712363+00:00", "trade", 7.9, 51.0]
["2026-08-31T13:34:08.494534+00:00", "trade", 7.905, 300.0]
["2026-08-31T13:34:08.494605+00:00", "trade", 7.905, 300.0]
["2026-08-31T13:34:08.494694+00:00", "trade", 7.905, 200.0]
["2026-08-31T13:34:08.494828+00:00", "trade", 7.905, 200.0]
["2026-08-31T13:34:08.495167+00:00", "trade", 7.905, 300.0]
["2026-08-31T13:34:08.495236+00:00", "trade", 7.905, 372.0]
["2026-08-31T13:34:08.564706+00:00", "trade", 7.91, 12.0]
["2026-08-31T13:34:08.570925+00:00", "trade", 7.905, 300.0]
["2026-08-31T13:34:08.570992+00:00", "trade", 7.905, 300.0]
["2026-08-31T13:34:08.571122+00:00", "trade", 7.905, 200.0]
["2026-08-31T13:34:08.571222+00:00", "trade", 7.905, 200.0]
["2026-08-31T13:34:08.571567+00:00", "trade", 7.905, 200.0]
["2026-08-31T13:34:08.576568+00:00", "trade", 7.905, 100.0]
["2026-08-31T13:34:08.577079+00:00", "trade", 7.905, 100.0]
["2026-08-31T13:34:08.938105+00:00", "trade", 7.9, 1500.0]
["2026-08-31T13:34:09.108864+00:00", "trade", 7.9001, 240.0]
["2026-08-31T13:34:09.554172+00:00", "trade", 7.9, 149.0]
["2026-08-31T13:34:09.605612+00:00", "trade", 7.91, 1.0]
["2026-08-31T13:34:10.079229+00:00", "trade", 7.905, 25.0]
["2026-08-31T13:34:10.308879+00:00", "trade", 7.905, 82.0]
["2026-08-31T13:34:10.355383+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:10.355390+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:10.355403+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:10.355410+00:00", "trade", 7.91, 500.0]
["2026-08-31T13:34:10.377110+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:34:10.468292+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:10.552012+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:10.552032+00:00", "trade", 7.91, 1.0]
["2026-08-31T13:34:10.554565+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:10.554586+00:00", "trade", 7.91, 1.0]
["2026-08-31T13:34:10.622493+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:10.651822+00:00", "trade", 7.9077, 63.0]
["2026-08-31T13:34:11.028637+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:11.037372+00:00", "trade", 7.905, 3.0]
["2026-08-31T13:34:11.174450+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:11.174485+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:11.423818+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:11.423824+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:11.630039+00:00", "trade", 7.91, 2000.0]
["2026-08-31T13:34:11.630789+00:00", "trade", 7.905, 2.0]
["2026-08-31T13:34:11.768817+00:00", "trade", 7.905, 125.0]
["2026-08-31T13:34:11.768826+00:00", "trade", 7.9, 125.0]
["2026-08-31T13:34:11.768850+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:11.820079+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:34:11.848641+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:11.854716+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:11.922520+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:12.209492+00:00", "trade", 7.9005, 75.0]
["2026-08-31T13:34:12.516001+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:12.659582+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:13.053494+00:00", "trade", 7.9098, 380.0]
["2026-08-31T13:34:13.535047+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:13.535075+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:13.555559+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:13.620706+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:13.733341+00:00", "trade", 7.9084, 200.0]
["2026-08-31T13:34:13.843796+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:13.933868+00:00", "trade", 7.905, 3.0]
["2026-08-31T13:34:14.041379+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:34:14.098798+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:14.100741+00:00", "trade", 7.905, 200.0]
["2026-08-31T13:34:14.101475+00:00", "trade", 7.91, 9.0]
["2026-08-31T13:34:14.101661+00:00", "trade", 7.91, 38.0]
["2026-08-31T13:34:14.374269+00:00", "trade", 7.9032, 51.0]
["2026-08-31T13:34:14.390995+00:00", "trade", 7.9032, 1.0]
["2026-08-31T13:34:14.580851+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:14.641384+00:00", "trade", 7.905, 39.0]
["2026-08-31T13:34:14.897887+00:00", "trade", 7.9068, 5.0]
["2026-08-31T13:34:14.914383+00:00", "trade", 7.9068, 1.0]
["2026-08-31T13:34:15.568066+00:00", "trade", 7.9014, 1.0]
["2026-08-31T13:34:15.575353+00:00", "trade", 7.905, 20.0]
["2026-08-31T13:34:15.619621+00:00", "trade", 7.905, 397.0]
["2026-08-31T13:34:15.635124+00:00", "trade", 7.91, 1403.0]
["2026-08-31T13:34:15.896258+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:15.901974+00:00", "trade", 7.9023, 219.0]
["2026-08-31T13:34:15.914058+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:15.982410+00:00", "trade", 7.905, 2.0]
["2026-08-31T13:34:16.107317+00:00", "trade", 7.9002, 1800.0]
["2026-08-31T13:34:16.107579+00:00", "trade", 7.9001, 1800.0]
["2026-08-31T13:34:16.107733+00:00", "trade", 7.9002, 3600.0]
["2026-08-31T13:34:16.107946+00:00", "trade", 7.9001, 3600.0]
["2026-08-31T13:34:16.108088+00:00", "trade", 7.9002, 3700.0]
["2026-08-31T13:34:16.108575+00:00", "trade", 7.91, 26.0]
["2026-08-31T13:34:16.113768+00:00", "trade", 7.91, 8.0]
["2026-08-31T13:34:16.171042+00:00", "trade", 7.905, 3.0]
["2026-08-31T13:34:16.171051+00:00", "trade", 7.9, 3.0]
["2026-08-31T13:34:16.171073+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:16.293167+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:16.293194+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:16.293422+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:16.294837+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:16.297643+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:34:16.298046+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:16.452670+00:00", "trade", 7.9077, 10.0]
["2026-08-31T13:34:16.525854+00:00", "trade", 7.9001, 1.0]
["2026-08-31T13:34:17.008235+00:00", "trade", 7.9077, 54.0]
["2026-08-31T13:34:17.680833+00:00", "trade", 7.9023, 11.0]
["2026-08-31T13:34:18.285106+00:00", "trade", 7.905, 8.0]
["2026-08-31T13:34:18.606367+00:00", "trade", 7.91, 5.0]
["2026-08-31T13:34:18.754846+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:34:18.990672+00:00", "trade", 7.9, 15.0]
["2026-08-31T13:34:18.990685+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.006105+00:00", "trade", 7.905, 15.0]
["2026-08-31T13:34:19.309531+00:00", "trade", 7.9, 158.0]
["2026-08-31T13:34:19.309531+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309533+00:00", "trade", 7.9, 150.0]
["2026-08-31T13:34:19.309534+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:34:19.309536+00:00", "trade", 7.9, 400.0]
["2026-08-31T13:34:19.309538+00:00", "trade", 7.9, 45.0]
["2026-08-31T13:34:19.309538+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309539+00:00", "trade", 7.9, 900.0]
["2026-08-31T13:34:19.309543+00:00", "trade", 7.9, 40.0]
["2026-08-31T13:34:19.309543+00:00", "trade", 7.9, 802.0]
["2026-08-31T13:34:19.309544+00:00", "trade", 7.9, 113.0]
["2026-08-31T13:34:19.309545+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309547+00:00", "trade", 7.9, 1000.0]
["2026-08-31T13:34:19.309551+00:00", "trade", 7.9, 14.0]
["2026-08-31T13:34:19.309551+00:00", "trade", 7.9, 2100.0]
["2026-08-31T13:34:19.309551+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:34:19.309551+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309554+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:34:19.309629+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309635+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:34:19.309636+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:34:19.309636+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309639+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:34:19.309640+00:00", "trade", 7.9, 1600.0]
["2026-08-31T13:34:19.309642+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309643+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:34:19.309648+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309651+00:00", "trade", 7.9, 1400.0]
["2026-08-31T13:34:19.309661+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309668+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309681+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309687+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:34:19.309687+00:00", "trade", 7.9, 20.0]
["2026-08-31T13:34:19.309687+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:34:19.309688+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309695+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309702+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309711+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309718+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309724+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:34:19.309729+00:00", "trade", 7.9, 800.0]
["2026-08-31T13:34:19.309729+00:00", "trade", 7.9, 47.0]
["2026-08-31T13:34:19.309729+00:00", "trade", 7.9, 25.0]
["2026-08-31T13:34:19.309731+00:00", "trade", 7.9, 25.0]
["2026-08-31T13:34:19.309732+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309737+00:00", "trade", 7.9, 4300.0]
["2026-08-31T13:34:19.309737+00:00", "trade", 7.9, 20.0]
["2026-08-31T13:34:19.309738+00:00", "trade", 7.9, 160.0]
["2026-08-31T13:34:19.309738+00:00", "trade", 7.9, 20.0]
["2026-08-31T13:34:19.309739+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309747+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309753+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309754+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309760+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309767+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309774+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309787+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.309793+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:19.310049+00:00", "trade", 7.9, 600.0]
["2026-08-31T13:34:19.310056+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:34:19.310112+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:34:19.310119+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:34:19.310126+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:34:19.310131+00:00", "trade", 7.91, 9.0]
["2026-08-31T13:34:19.310134+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.310141+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.310150+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.310156+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.310163+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.310345+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.310359+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:34:19.310370+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.310377+00:00", "trade", 7.9, 18.0]
["2026-08-31T13:34:19.310424+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.310572+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.310656+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.310762+00:00", "trade", 7.9, 11.0]
["2026-08-31T13:34:19.310837+00:00", "trade", 7.9, 23.0]
["2026-08-31T13:34:19.311076+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.311183+00:00", "trade", 7.9, 17.0]
["2026-08-31T13:34:19.317668+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.319675+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.320040+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.321912+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.323673+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.336701+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.513099+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.513325+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.532843+00:00", "trade", 7.89, 10.0]
["2026-08-31T13:34:19.532845+00:00", "trade", 7.89, 15.0]
["2026-08-31T13:34:19.532846+00:00", "trade", 7.89, 10.0]
["2026-08-31T13:34:19.532848+00:00", "trade", 7.89, 21.0]
["2026-08-31T13:34:19.532851+00:00", "trade", 7.89, 5.0]
["2026-08-31T13:34:19.532851+00:00", "trade", 7.89, 5.0]
["2026-08-31T13:34:19.532853+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:19.532856+00:00", "trade", 7.89, 3.0]
["2026-08-31T13:34:19.532858+00:00", "trade", 7.89, 3000.0]
["2026-08-31T13:34:19.532860+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:34:19.532862+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.532869+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.532876+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.532883+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.532890+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.532896+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.532903+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.532910+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.532918+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.532939+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.532954+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.532962+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.532964+00:00", "trade", 7.89, 20.0]
["2026-08-31T13:34:19.532967+00:00", "trade", 7.89, 144.0]
["2026-08-31T13:34:19.532969+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.532977+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.533001+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:34:19.533004+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.533004+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.533006+00:00", "trade", 7.89, 50.0]
["2026-08-31T13:34:19.533006+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:19.533010+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.533012+00:00", "trade", 7.89, 50.0]
["2026-08-31T13:34:19.533013+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:19.533013+00:00", "trade", 7.89, 180.0]
["2026-08-31T13:34:19.533013+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:19.533016+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.533017+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.533030+00:00", "trade", 7.89, 6.0]
["2026-08-31T13:34:19.533038+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.533043+00:00", "trade", 7.89, 25.0]
["2026-08-31T13:34:19.533044+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.533046+00:00", "trade", 7.89, 120.0]
["2026-08-31T13:34:19.533046+00:00", "trade", 7.89, 10.0]
["2026-08-31T13:34:19.533046+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:19.533046+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.533050+00:00", "trade", 7.89, 6.0]
["2026-08-31T13:34:19.533066+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.533073+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.533111+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.533128+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:19.533235+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:34:19.533279+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:34:19.533299+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:34:19.533308+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:34:19.533314+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:34:19.533320+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:34:19.533327+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:34:19.533335+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:34:19.533343+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:34:19.533350+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:19.533357+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:19.533363+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:19.533399+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:19.533440+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:19.533509+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:19.533585+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:19.533811+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:19.533853+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:19.533997+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:19.534055+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:19.534304+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:19.534333+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:19.534574+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:19.535707+00:00", "trade", 7.885, 103.0]
["2026-08-31T13:34:19.535742+00:00", "trade", 7.885, 119.0]
["2026-08-31T13:34:19.536136+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:19.537325+00:00", "trade", 7.885, 138.0]
["2026-08-31T13:34:19.543174+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:19.555241+00:00", "trade", 7.89, 4.0]
["2026-08-31T13:34:19.556003+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:19.696586+00:00", "trade", 7.8877, 30.0]
["2026-08-31T13:34:19.697376+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:19.697824+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:19.699672+00:00", "trade", 7.885, 207.0]
["2026-08-31T13:34:19.733606+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:19.857375+00:00", "trade", 7.8899, 1000.0]
["2026-08-31T13:34:19.907687+00:00", "trade", 7.8899, 12.0]
["2026-08-31T13:34:20.244001+00:00", "trade", 7.8877, 10.0]
["2026-08-31T13:34:20.312946+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.432122+00:00", "trade", 7.881, 100.0]
["2026-08-31T13:34:20.432141+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:34:20.432859+00:00", "trade", 7.88, 500.0]
["2026-08-31T13:34:20.432906+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:34:20.432915+00:00", "trade", 7.88, 25.0]
["2026-08-31T13:34:20.433114+00:00", "trade", 7.88, 375.0]
["2026-08-31T13:34:20.436669+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649077+00:00", "trade", 7.88, 10.0]
["2026-08-31T13:34:20.649078+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:34:20.649079+00:00", "trade", 7.88, 10.0]
["2026-08-31T13:34:20.649080+00:00", "trade", 7.88, 30.0]
["2026-08-31T13:34:20.649084+00:00", "trade", 7.88, 10.0]
["2026-08-31T13:34:20.649085+00:00", "trade", 7.88, 10.0]
["2026-08-31T13:34:20.649087+00:00", "trade", 7.88, 50.0]
["2026-08-31T13:34:20.649087+00:00", "trade", 7.88, 7.0]
["2026-08-31T13:34:20.649090+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:34:20.649140+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649147+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649153+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649173+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649180+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649182+00:00", "trade", 7.88, 50.0]
["2026-08-31T13:34:20.649184+00:00", "trade", 7.88, 40.0]
["2026-08-31T13:34:20.649186+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649188+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:34:20.649189+00:00", "trade", 7.88, 3.0]
["2026-08-31T13:34:20.649192+00:00", "trade", 7.88, 74.0]
["2026-08-31T13:34:20.649196+00:00", "trade", 7.88, 5.0]
["2026-08-31T13:34:20.649200+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649204+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:34:20.649206+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649213+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649219+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649226+00:00", "trade", 7.88, 500.0]
["2026-08-31T13:34:20.649226+00:00", "trade", 7.88, 400.0]
["2026-08-31T13:34:20.649226+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649241+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:34:20.649241+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649247+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649254+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649261+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649268+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649275+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649276+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:34:20.649278+00:00", "trade", 7.88, 5.0]
["2026-08-31T13:34:20.649278+00:00", "trade", 7.88, 3.0]
["2026-08-31T13:34:20.649278+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:34:20.649280+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649282+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649283+00:00", "trade", 7.88, 140.0]
["2026-08-31T13:34:20.649285+00:00", "trade", 7.88, 200.0]
["2026-08-31T13:34:20.649286+00:00", "trade", 7.88, 2000.0]
["2026-08-31T13:34:20.649288+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649294+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:34:20.649297+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:34:20.649297+00:00", "trade", 7.88, 49.0]
["2026-08-31T13:34:20.649330+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649368+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:20.649460+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:34:20.649522+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:34:20.649529+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:34:20.649533+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:34:20.649535+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:34:20.649542+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:34:20.649549+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:34:20.649556+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:20.649563+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:20.649570+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:20.649578+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:20.649604+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:20.649627+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:20.649744+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:20.649746+00:00", "trade", 7.88, 50.0]
["2026-08-31T13:34:20.649904+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:20.649982+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:20.650132+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:20.650215+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:20.650272+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:34:20.650272+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:20.650430+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:20.651185+00:00", "trade", 7.88, 27.0]
["2026-08-31T13:34:20.654680+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:20.660375+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:20.706397+00:00", "trade", 7.8777, 1.0]
["2026-08-31T13:34:20.717524+00:00", "trade", 7.8777, 1.0]
["2026-08-31T13:34:20.862549+00:00", "trade", 7.8777, 24.0]
["2026-08-31T13:34:20.920238+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:20.920454+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:21.004661+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:34:21.323281+00:00", "trade", 7.875, 1000.0]
["2026-08-31T13:34:21.406855+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:21.534986+00:00", "trade", 7.8723, 70.0]
["2026-08-31T13:34:21.591519+00:00", "trade", 7.8777, 4.0]
["2026-08-31T13:34:21.697873+00:00", "trade", 7.875, 100.0]
["2026-08-31T13:34:21.727767+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:34:21.770520+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:34:22.013213+00:00", "trade", 7.8799, 100.0]
["2026-08-31T13:34:22.442318+00:00", "trade", 7.875, 200.0]
["2026-08-31T13:34:22.552352+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:34:22.583877+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:22.663488+00:00", "trade", 7.875, 100.0]
["2026-08-31T13:34:22.663948+00:00", "trade", 7.875, 42.0]
["2026-08-31T13:34:22.664101+00:00", "trade", 7.88, 2398.0]
["2026-08-31T13:34:22.664103+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:22.664200+00:00", "trade", 7.875, 200.0]
["2026-08-31T13:34:22.664258+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:22.664267+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:22.679829+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:22.742571+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:34:22.742650+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:22.742677+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:22.743017+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:22.757578+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:22.757864+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:22.813187+00:00", "trade", 7.875, 120.0]
["2026-08-31T13:34:22.871884+00:00", "trade", 7.88, 2.0]
["2026-08-31T13:34:22.894116+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:34:23.002596+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:34:23.002698+00:00", "trade", 7.875, 200.0]
["2026-08-31T13:34:23.002700+00:00", "trade", 7.875, 200.0]
["2026-08-31T13:34:23.002772+00:00", "trade", 7.875, 200.0]
["2026-08-31T13:34:23.003060+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:23.003433+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:23.064848+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:23.108392+00:00", "trade", 7.8797, 400.0]
["2026-08-31T13:34:23.266749+00:00", "trade", 7.8777, 100.0]
["2026-08-31T13:34:23.272717+00:00", "trade", 7.8799, 6.0]
["2026-08-31T13:34:23.366738+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:34:23.366824+00:00", "trade", 7.875, 400.0]
["2026-08-31T13:34:23.366827+00:00", "trade", 7.875, 400.0]
["2026-08-31T13:34:23.367173+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:23.367207+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:23.367576+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:23.435949+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:23.436491+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:23.461749+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:23.461750+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:34:23.462201+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:23.462208+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:23.462231+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:23.465179+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:23.468603+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:23.578995+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:23.629243+00:00", "trade", 7.8768, 5.0]
["2026-08-31T13:34:23.645387+00:00", "trade", 7.8768, 1.0]
["2026-08-31T13:34:23.671929+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:23.770004+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:23.905825+00:00", "trade", 7.8761, 5000.0]
["2026-08-31T13:34:24.066838+00:00", "trade", 7.8799, 10.0]
["2026-08-31T13:34:24.115349+00:00", "trade", 7.88, 126.0]
["2026-08-31T13:34:24.356348+00:00", "trade", 7.875, 2.0]
["2026-08-31T13:34:24.608798+00:00", "trade", 7.8799, 25.0]
["2026-08-31T13:34:24.809230+00:00", "trade", 7.875, 400.0]
["2026-08-31T13:34:24.809982+00:00", "trade", 7.875, 2.0]
["2026-08-31T13:34:24.810211+00:00", "trade", 7.875, 400.0]
["2026-08-31T13:34:24.864377+00:00", "trade", 7.875, 200.0]
["2026-08-31T13:34:25.092866+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:25.092927+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:25.109096+00:00", "trade", 7.875, 300.0]
["2026-08-31T13:34:25.109140+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:25.109816+00:00", "trade", 7.87, 300.0]
["2026-08-31T13:34:25.110651+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:25.112515+00:00", "trade", 7.87, 500.0]
["2026-08-31T13:34:25.112559+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:25.113897+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:25.489177+00:00", "trade", 7.87, 4.0]
["2026-08-31T13:34:25.489199+00:00", "trade", 7.871, 4.0]
["2026-08-31T13:34:25.805457+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:25.950006+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:34:25.950794+00:00", "trade", 7.88, 7.0]
["2026-08-31T13:34:25.950966+00:00", "trade", 7.88, 61.0]
["2026-08-31T13:34:26.546381+00:00", "trade", 7.88, 3.0]
["2026-08-31T13:34:27.520936+00:00", "trade", 7.875, 1000.0]
["2026-08-31T13:34:27.672440+00:00", "trade", 7.875, 300.0]
["2026-08-31T13:34:27.874503+00:00", "trade", 7.88, 63.0]
["2026-08-31T13:34:27.874950+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:27.875069+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:28.147196+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:28.147634+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:28.363025+00:00", "trade", 7.8799, 62.0]
["2026-08-31T13:34:28.370612+00:00", "trade", 7.8777, 14.0]
["2026-08-31T13:34:29.099425+00:00", "trade", 7.8786, 81.0]
["2026-08-31T13:34:29.190969+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:29.306689+00:00", "trade", 7.8786, 1.0]
["2026-08-31T13:34:29.364953+00:00", "trade", 7.8799, 50.0]
["2026-08-31T13:34:29.595620+00:00", "trade", 7.87, 4.0]
["2026-08-31T13:34:29.595645+00:00", "trade", 7.871, 4.0]
["2026-08-31T13:34:29.784788+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:29.825435+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:29.966870+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.120626+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.203596+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.556980+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.557534+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:34:30.557541+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.557659+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.557666+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.558000+00:00", "trade", 7.88, 31.0]
["2026-08-31T13:34:30.590688+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.590689+00:00", "trade", 7.88, 261.0]
["2026-08-31T13:34:30.590690+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:34:30.590691+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:34:30.590695+00:00", "trade", 7.88, 800.0]
["2026-08-31T13:34:30.590695+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:34:30.590696+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.590698+00:00", "trade", 7.88, 50.0]
["2026-08-31T13:34:30.590698+00:00", "trade", 7.88, 50.0]
["2026-08-31T13:34:30.590703+00:00", "trade", 7.88, 50.0]
["2026-08-31T13:34:30.590709+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.590763+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.590771+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.590799+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.590805+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.590811+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.590818+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.590824+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.590956+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.590963+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.590969+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.590995+00:00", "trade", 7.88, 300.0]
["2026-08-31T13:34:30.590995+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.591021+00:00", "trade", 7.88, 14.0]
["2026-08-31T13:34:30.591029+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:34:30.591032+00:00", "trade", 7.875, 200.0]
["2026-08-31T13:34:30.591035+00:00", "trade", 7.875, 400.0]
["2026-08-31T13:34:30.591065+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:34:30.591068+00:00", "trade", 7.875, 200.0]
["2026-08-31T13:34:30.591072+00:00", "trade", 7.875, 400.0]
["2026-08-31T13:34:30.591077+00:00", "trade", 7.875, 100.0]
["2026-08-31T13:34:30.591171+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.591195+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.591212+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.591248+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.591268+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.591302+00:00", "trade", 7.88, 200.0]
["2026-08-31T13:34:30.591303+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:34:30.591391+00:00", "trade", 7.88, 130.0]
["2026-08-31T13:34:30.591410+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:34:30.591472+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:30.591479+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:30.591486+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:30.591492+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:30.591508+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:30.591515+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:30.591558+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:30.591596+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:30.591617+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:30.591710+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:30.591880+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:30.591890+00:00", "trade", 7.89, 7.0]
["2026-08-31T13:34:30.592009+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:30.592503+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:30.592816+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:30.597126+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:30.597818+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:30.900791+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:30.901620+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:30.901684+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:30.907696+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:31.252072+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:31.252103+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:31.252123+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:31.252594+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:31.252755+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:31.759375+00:00", "trade", 7.885, 167.0]
["2026-08-31T13:34:31.759418+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:31.865131+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:31.868221+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:32.036474+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:32.047250+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:32.047277+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:32.047584+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:32.140033+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:32.282042+00:00", "trade", 7.8898, 2500.0]
["2026-08-31T13:34:32.287491+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:32.303816+00:00", "trade", 7.8898, 4.0]
["2026-08-31T13:34:32.332003+00:00", "trade", 7.89, 5.0]
["2026-08-31T13:34:32.605304+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:32.768554+00:00", "trade", 7.8817, 751.0]
["2026-08-31T13:34:33.022421+00:00", "trade", 7.8899, 1.0]
["2026-08-31T13:34:34.024497+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:34.284895+00:00", "trade", 7.885, 300.0]
["2026-08-31T13:34:34.719465+00:00", "trade", 7.8823, 1.0]
["2026-08-31T13:34:34.923898+00:00", "trade", 7.885, 125.0]
["2026-08-31T13:34:35.017799+00:00", "trade", 7.885, 125.0]
["2026-08-31T13:34:35.061980+00:00", "trade", 7.8884, 253.0]
["2026-08-31T13:34:35.062348+00:00", "trade", 7.8884, 1.0]
["2026-08-31T13:34:35.315580+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:35.315640+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:35.317715+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:35.648633+00:00", "trade", 7.89, 50.0]
["2026-08-31T13:34:35.648698+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:35.648700+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:35.648700+00:00", "trade", 7.89, 2200.0]
["2026-08-31T13:34:35.648701+00:00", "trade", 7.89, 4.0]
["2026-08-31T13:34:35.648704+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:35.648738+00:00", "trade", 7.89, 50.0]
["2026-08-31T13:34:35.648744+00:00", "trade", 7.89, 400.0]
["2026-08-31T13:34:35.648746+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:35.648865+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:34:35.648928+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:35.648934+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:35.648941+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:35.648947+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:35.648953+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:35.648956+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:34:35.648961+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:35.648967+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:35.649144+00:00", "trade", 7.89, 4.0]
["2026-08-31T13:34:35.649355+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:35.649375+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:35.649410+00:00", "trade", 7.89, 17.0]
["2026-08-31T13:34:35.649671+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:35.649825+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:35.650135+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:35.650600+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:35.652801+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:35.660164+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:35.661115+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:35.749452+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:35.812499+00:00", "trade", 7.895, 6.0]
["2026-08-31T13:34:35.812642+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:34:35.845813+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:35.847234+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:34:35.847981+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:34:35.856021+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:35.863546+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:34:35.864441+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:34:35.872701+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:34:35.875101+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:34:35.875416+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:34:35.878525+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:34:35.882178+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:34:35.883557+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:34:35.901094+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:34:36.293580+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:34:36.294313+00:00", "trade", 7.9, 9.0]
["2026-08-31T13:34:36.294563+00:00", "trade", 7.9, 35.0]
["2026-08-31T13:34:36.380752+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:36.395397+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:34:36.409099+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:34:36.428010+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:34:36.445178+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:34:36.471057+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:34:36.479081+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:34:36.489967+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:34:36.510010+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:34:36.520312+00:00", "trade", 7.895, 107.0]
["2026-08-31T13:34:36.520392+00:00", "trade", 7.895, 3.0]
["2026-08-31T13:34:36.616552+00:00", "trade", 7.895, 3.0]
["2026-08-31T13:34:36.617222+00:00", "trade", 7.895, 397.0]
["2026-08-31T13:34:36.629103+00:00", "trade", 7.895, 3.0]
["2026-08-31T13:34:36.629152+00:00", "trade", 7.895, 397.0]
["2026-08-31T13:34:36.629199+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:34:36.639113+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:34:36.805430+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:36.940456+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:34:37.735158+00:00", "trade", 7.895, 588.0]
["2026-08-31T13:34:37.735921+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:34:37.736377+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:34:38.481182+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:34:38.634737+00:00", "trade", 7.895, 4.0]
["2026-08-31T13:34:38.671376+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:34:38.727074+00:00", "trade", 7.895, 9.0]
["2026-08-31T13:34:38.787908+00:00", "trade", 7.8908, 1300.0]
["2026-08-31T13:34:38.948686+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:39.181814+00:00", "trade", 7.8923, 1.0]
["2026-08-31T13:34:39.875171+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:39.875798+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:40.512672+00:00", "trade", 7.8921, 591.0]
["2026-08-31T13:34:40.512791+00:00", "trade", 7.8921, 1.0]
["2026-08-31T13:34:41.014025+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:41.014122+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:41.014123+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:34:41.014125+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:34:41.014126+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:34:41.014129+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:41.014172+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:41.014192+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:41.014204+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:41.014211+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:41.014225+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:41.014364+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:41.014371+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:41.014378+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:41.014385+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:41.014392+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:41.014398+00:00", "trade", 7.89, 80.0]
["2026-08-31T13:34:41.014402+00:00", "trade", 7.89, 20.0]
["2026-08-31T13:34:41.014403+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:41.014406+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:34:41.014408+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:41.014410+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:41.014440+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:41.014444+00:00", "trade", 7.89, 80.0]
["2026-08-31T13:34:41.014444+00:00", "trade", 7.89, 20.0]
["2026-08-31T13:34:41.014464+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:41.014486+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:41.014498+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:41.014560+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:41.014584+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:41.014631+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:41.014666+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:41.014708+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:41.014710+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:34:41.014712+00:00", "trade", 7.89, 180.0]
["2026-08-31T13:34:41.014712+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:41.014741+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:34:41.014777+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:41.014785+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:41.014791+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:41.014798+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:41.014867+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:41.014964+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:41.015030+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:41.015111+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:41.015118+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:41.015238+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:41.015404+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:41.015417+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:41.015719+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:41.015725+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:41.015850+00:00", "trade", 7.885, 42.0]
["2026-08-31T13:34:41.015885+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:34:41.015886+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:41.015923+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:34:41.015951+00:00", "trade", 7.885, 90.0]
["2026-08-31T13:34:41.020634+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:41.021974+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:41.026264+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:41.026977+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:41.166287+00:00", "trade", 7.8898, 1.0]
["2026-08-31T13:34:41.267453+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:41.352121+00:00", "trade", 7.89, 5.0]
["2026-08-31T13:34:41.412002+00:00", "trade", 7.885, 58.0]
["2026-08-31T13:34:41.427556+00:00", "trade", 7.8825, 110.0]
["2026-08-31T13:34:41.440541+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:34:41.989989+00:00", "trade", 7.8814, 20.0]
["2026-08-31T13:34:41.992727+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:42.084979+00:00", "trade", 7.885, 9.0]
["2026-08-31T13:34:42.164073+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:34:43.277036+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:43.277810+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:43.603633+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:43.925916+00:00", "trade", 7.885, 120.0]
["2026-08-31T13:34:43.990906+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:43.990946+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:44.079689+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:34:44.169593+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:34:44.169600+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:34:44.295242+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:44.296069+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:44.298406+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:44.300909+00:00", "trade", 7.8899, 4.0]
["2026-08-31T13:34:44.447369+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:44.637268+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:44.919572+00:00", "trade", 7.8877, 70.0]
["2026-08-31T13:34:44.992812+00:00", "trade", 7.89, 43.0]
["2026-08-31T13:34:44.993332+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:34:45.572335+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:34:45.606421+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:34:45.644612+00:00", "trade", 7.89, 1000.0]
["2026-08-31T13:34:45.823351+00:00", "trade", 7.885, 10.0]
["2026-08-31T13:34:45.825238+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:34:45.838447+00:00", "trade", 7.8877, 20.0]
["2026-08-31T13:34:45.858868+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:34:45.904299+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:34:45.923032+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:34:45.929102+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:34:45.929265+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:34:45.929711+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:34:45.929887+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:34:45.937105+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:34:45.937748+00:00", "trade", 7.89, 27.0]
["2026-08-31T13:34:45.937851+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:34:45.938028+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:34:45.938517+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:34:45.944200+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:34:45.945152+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:34:45.945508+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:34:45.946587+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:34:45.950421+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:34:45.950715+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:34:45.960938+00:00", "trade", 7.885, 75.0]
["2026-08-31T13:34:45.961166+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:34:45.963101+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:34:46.122077+00:00", "trade", 7.8899, 10.0]
["2026-08-31T13:34:46.159505+00:00", "trade", 7.888, 1.0]
["2026-08-31T13:34:46.202589+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:34:46.211787+00:00", "trade", 7.885, 107.0]
["2026-08-31T13:34:46.211868+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:34:46.520309+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:46.892405+00:00", "trade", 7.885, 6.0]
["2026-08-31T13:34:47.370861+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:47.482141+00:00", "trade", 7.89, 89.0]
["2026-08-31T13:34:47.482154+00:00", "trade", 7.885, 89.0]
["2026-08-31T13:34:47.482313+00:00", "trade", 7.885, 36.0]
["2026-08-31T13:34:47.849397+00:00", "trade", 7.89, 23.0]
["2026-08-31T13:34:47.900737+00:00", "trade", 7.885, 150.0]
["2026-08-31T13:34:48.118946+00:00", "trade", 7.89, 12.0]
["2026-08-31T13:34:48.712603+00:00", "trade", 7.8886, 1.0]
["2026-08-31T13:34:48.713332+00:00", "trade", 7.89, 11.0]
["2026-08-31T13:34:48.742956+00:00", "trade", 7.8823, 44.0]
["2026-08-31T13:34:48.763459+00:00", "trade", 7.8823, 1.0]
["2026-08-31T13:34:48.813957+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:34:49.135999+00:00", "trade", 7.8877, 37.0]
["2026-08-31T13:34:49.156814+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:34:49.647510+00:00", "trade", 7.8877, 18.0]
["2026-08-31T13:34:49.668240+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:34:49.798001+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:34:49.910356+00:00", "trade", 7.89, 355.0]
["2026-08-31T13:34:50.482324+00:00", "trade", 7.8803, 34.0]
["2026-08-31T13:34:50.831112+00:00", "trade", 7.885, 3307.0]
["2026-08-31T13:34:50.831113+00:00", "trade", 7.89, 126.0]
["2026-08-31T13:34:50.831115+00:00", "trade", 7.89, 174.0]
["2026-08-31T13:34:50.831116+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:34:50.831119+00:00", "trade", 7.89, 500.0]
["2026-08-31T13:34:50.831122+00:00", "trade", 7.89, 19.0]
["2026-08-31T13:34:50.831122+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:50.831123+00:00", "trade", 7.89, 393.0]
["2026-08-31T13:34:50.831241+00:00", "trade", 7.885, 1084.0]
["2026-08-31T13:34:50.831284+00:00", "trade", 7.89, 75.0]
["2026-08-31T13:34:50.831303+00:00", "trade", 7.885, 1800.0]
["2026-08-31T13:34:50.831536+00:00", "trade", 7.885, 2734.0]
["2026-08-31T13:34:50.831555+00:00", "trade", 7.89, 600.0]
["2026-08-31T13:34:50.831563+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:34:50.831565+00:00", "trade", 7.89, 4400.0]
["2026-08-31T13:34:50.831565+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:50.831568+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:50.831572+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:50.831590+00:00", "trade", 7.885, 1000.0]
["2026-08-31T13:34:50.831601+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:50.831602+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:50.831617+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:50.831672+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:50.831678+00:00", "trade", 7.885, 1300.0]
["2026-08-31T13:34:50.831701+00:00", "trade", 7.89, 400.0]
["2026-08-31T13:34:50.831704+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:50.831704+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:50.831706+00:00", "trade", 7.89, 126.0]
["2026-08-31T13:34:50.831707+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:50.831716+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:50.831724+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:50.831732+00:00", "trade", 7.8875, 300.0]
["2026-08-31T13:34:50.831738+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:50.831747+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:50.831754+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:50.831760+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:50.831781+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:50.831974+00:00", "trade", 7.89, 33.0]
["2026-08-31T13:34:50.832056+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:50.832267+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:50.832299+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:34:50.832704+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:50.832722+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:50.832785+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:50.832976+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:50.832979+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:50.833066+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:50.833066+00:00", "trade", 7.89, 88.0]
["2026-08-31T13:34:50.836298+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:50.836632+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:50.837147+00:00", "trade", 7.89, 18.0]
["2026-08-31T13:34:50.867324+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:34:50.893914+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:51.458335+00:00", "trade", 7.89, 1000.0]
["2026-08-31T13:34:51.463347+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:51.463419+00:00", "trade", 7.89, 8.0]
["2026-08-31T13:34:51.463420+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:51.463421+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:51.463423+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:51.463425+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:51.463432+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:51.463437+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:34:51.463700+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:51.463701+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:51.463701+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:51.463703+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:34:51.463728+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:34:51.464000+00:00", "trade", 7.89, 112.0]
["2026-08-31T13:34:51.464002+00:00", "trade", 7.89, 25.0]
["2026-08-31T13:34:51.464002+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:34:51.464030+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:34:51.464041+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:34:51.464047+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:51.464063+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:51.464182+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:51.464214+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:51.464260+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:51.464395+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:51.464444+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:51.464457+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:51.464478+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:51.464510+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:34:51.464534+00:00", "trade", 7.89, 14.0]
["2026-08-31T13:34:51.464569+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:51.464586+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:51.464598+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:51.464605+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:51.464646+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:51.467592+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:51.580471+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:51.761242+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:51.803134+00:00", "trade", 7.895, 3.0]
["2026-08-31T13:34:51.984946+00:00", "trade", 7.895, 4.0]
["2026-08-31T13:34:52.042070+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.042111+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.042162+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.043047+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.044901+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.469414+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.766112+00:00", "trade", 7.8977, 4.0]
["2026-08-31T13:34:52.790106+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:34:52.791098+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.791112+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.791143+00:00", "trade", 7.9, 158.0]
["2026-08-31T13:34:52.791145+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:34:52.791146+00:00", "trade", 7.9, 600.0]
["2026-08-31T13:34:52.791148+00:00", "trade", 7.9, 209.0]
["2026-08-31T13:34:52.791150+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:34:52.791152+00:00", "trade", 7.9, 400.0]
["2026-08-31T13:34:52.791155+00:00", "trade", 7.9, 2.0]
["2026-08-31T13:34:52.791155+00:00", "trade", 7.9, 1796.0]
["2026-08-31T13:34:52.791160+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.791173+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.791180+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.791186+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.791193+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.791199+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.791204+00:00", "trade", 7.9, 92.0]
["2026-08-31T13:34:52.791205+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.791206+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.791208+00:00", "trade", 7.9, 446.0]
["2026-08-31T13:34:52.791208+00:00", "trade", 7.9, 300.0]
["2026-08-31T13:34:52.791213+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.791216+00:00", "trade", 7.9, 600.0]
["2026-08-31T13:34:52.791231+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.791237+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.791244+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.791257+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.791263+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.791270+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.791290+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.791293+00:00", "trade", 7.9, 110.0]
["2026-08-31T13:34:52.791295+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:34:52.791297+00:00", "trade", 7.9, 310.0]
["2026-08-31T13:34:52.791297+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:34:52.791299+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:34:52.791300+00:00", "trade", 7.9, 25.0]
["2026-08-31T13:34:52.791301+00:00", "trade", 7.9, 25.0]
["2026-08-31T13:34:52.791305+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:34:52.791305+00:00", "trade", 7.9, 2684.0]
["2026-08-31T13:34:52.791315+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:34:52.791338+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791346+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791352+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791359+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791365+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791371+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791378+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791390+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791413+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791424+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791484+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791519+00:00", "trade", 7.895, 600.0]
["2026-08-31T13:34:52.791549+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791580+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791597+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791635+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791651+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791673+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791693+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791710+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791758+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791863+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791870+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791889+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.791907+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.792050+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.792086+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.792107+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.792241+00:00", "trade", 7.91, 23.0]
["2026-08-31T13:34:52.792336+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.792540+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:52.792593+00:00", "trade", 7.905, 139.0]
["2026-08-31T13:34:52.794406+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:34:52.799831+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:53.019935+00:00", "trade", 7.9077, 30.0]
["2026-08-31T13:34:53.020642+00:00", "trade", 7.91, 5.0]
["2026-08-31T13:34:53.159397+00:00", "trade", 7.909, 38.0]
["2026-08-31T13:34:53.193157+00:00", "trade", 7.9077, 6.0]
["2026-08-31T13:34:53.193519+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:34:53.222124+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:53.297300+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:53.352446+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:53.669692+00:00", "trade", 7.9077, 20.0]
["2026-08-31T13:34:53.927829+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:34:53.955704+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:34:54.280337+00:00", "trade", 7.9014, 15.0]
["2026-08-31T13:34:54.312024+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:54.340554+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:54.343848+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:54.344306+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:54.344744+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:54.797543+00:00", "trade", 7.9014, 1.0]
["2026-08-31T13:34:54.937723+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:54.938700+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:55.228855+00:00", "trade", 7.91, 23.0]
["2026-08-31T13:34:55.228864+00:00", "trade", 7.91, 1168.0]
["2026-08-31T13:34:55.228864+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:55.228870+00:00", "trade", 7.91, 809.0]
["2026-08-31T13:34:55.228871+00:00", "trade", 7.91, 1.0]
["2026-08-31T13:34:55.228871+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:55.228873+00:00", "trade", 7.91, 50.0]
["2026-08-31T13:34:55.228875+00:00", "trade", 7.91, 81.0]
["2026-08-31T13:34:55.228876+00:00", "trade", 7.91, 900.0]
["2026-08-31T13:34:55.228879+00:00", "trade", 7.91, 1.0]
["2026-08-31T13:34:55.228886+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:55.228895+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:34:55.228900+00:00", "trade", 7.91, 600.0]
["2026-08-31T13:34:55.228901+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:55.228904+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:55.228941+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:55.228954+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:55.228967+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:55.228974+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:55.228980+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:55.228988+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:55.229004+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:34:55.229019+00:00", "quote", 7.9, 7.92]
["2026-08-31T13:34:55.229024+00:00", "quote", 7.9, 7.92]
["2026-08-31T13:34:55.229031+00:00", "quote", 7.9, 7.92]
["2026-08-31T13:34:55.229061+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.229070+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.229078+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.229084+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.229091+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.229097+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.229103+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.229109+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.229126+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:34:55.229138+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.229145+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.229152+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.229172+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.229179+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.229241+00:00", "trade", 7.91, 45.0]
["2026-08-31T13:34:55.229242+00:00", "trade", 7.91, 50.0]
["2026-08-31T13:34:55.229318+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.229383+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.229480+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.229483+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.229490+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.229502+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:34:55.229514+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.229973+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.231033+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.231381+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.237186+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.237263+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.237681+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.237699+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.237967+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.238454+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.244362+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.247155+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.268610+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.268616+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.345008+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.657434+00:00", "trade", 7.915, 4.0]
["2026-08-31T13:34:55.895617+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.895624+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:55.895917+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:56.061394+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:56.096716+00:00", "trade", 7.915, 1.0]
["2026-08-31T13:34:56.103103+00:00", "trade", 7.915, 1.0]
["2026-08-31T13:34:56.160642+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:56.160663+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:56.160695+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:56.206338+00:00", "trade", 7.915, 1.0]
["2026-08-31T13:34:56.207654+00:00", "trade", 7.915, 1.0]
["2026-08-31T13:34:56.421594+00:00", "trade", 7.915, 6.0]
["2026-08-31T13:34:56.426439+00:00", "trade", 7.915, 1.0]
["2026-08-31T13:34:56.432094+00:00", "trade", 7.915, 1.0]
["2026-08-31T13:34:56.537411+00:00", "trade", 7.915, 1.0]
["2026-08-31T13:34:56.548836+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:34:57.510713+00:00", "trade", 7.915, 2.0]
["2026-08-31T13:34:57.511140+00:00", "trade", 7.92, 8.0]
["2026-08-31T13:34:57.520043+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:57.521083+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:57.521142+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:57.640182+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:58.118894+00:00", "trade", 7.915, 236.0]
["2026-08-31T13:34:58.118937+00:00", "trade", 7.915, 1.0]
["2026-08-31T13:34:58.141957+00:00", "trade", 7.915, 1.0]
["2026-08-31T13:34:58.169176+00:00", "trade", 7.9177, 2.0]
["2026-08-31T13:34:58.169540+00:00", "trade", 7.9177, 1.0]
["2026-08-31T13:34:58.356731+00:00", "trade", 7.914, 1500.0]
["2026-08-31T13:34:58.357495+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:58.545222+00:00", "trade", 7.915, 150.0]
["2026-08-31T13:34:58.693986+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:34:58.694045+00:00", "trade", 7.92, 14.0]
["2026-08-31T13:34:59.194295+00:00", "trade", 7.915, 100.0]
["2026-08-31T13:34:59.273984+00:00", "trade", 7.915, 38.0]
["2026-08-31T13:34:59.379147+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.384922+00:00", "trade", 7.92, 170.0]
["2026-08-31T13:34:59.384922+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.384923+00:00", "trade", 7.92, 364.0]
["2026-08-31T13:34:59.384925+00:00", "trade", 7.92, 50.0]
["2026-08-31T13:34:59.384926+00:00", "trade", 7.92, 156.0]
["2026-08-31T13:34:59.384929+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.384930+00:00", "trade", 7.92, 1300.0]
["2026-08-31T13:34:59.384936+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.384943+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.384949+00:00", "trade", 7.92, 1.0]
["2026-08-31T13:34:59.384950+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.384978+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.384985+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.384991+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.385012+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.385019+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.385025+00:00", "trade", 7.92, 10.0]
["2026-08-31T13:34:59.385030+00:00", "trade", 7.92, 78.0]
["2026-08-31T13:34:59.385032+00:00", "trade", 7.92, 200.0]
["2026-08-31T13:34:59.385048+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:34:59.385054+00:00", "trade", 7.92, 4.0]
["2026-08-31T13:34:59.385060+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.385066+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.385070+00:00", "trade", 7.92, 1.0]
["2026-08-31T13:34:59.385073+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.385086+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.385101+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.385107+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.385111+00:00", "trade", 7.92, 1.0]
["2026-08-31T13:34:59.385114+00:00", "trade", 7.92, 10.0]
["2026-08-31T13:34:59.385114+00:00", "trade", 7.92, 64.0]
["2026-08-31T13:34:59.385114+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:34:59.385114+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.385117+00:00", "trade", 7.92, 50.0]
["2026-08-31T13:34:59.385121+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.385128+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.385135+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.385142+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.385162+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.385214+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.385222+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.385225+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:34:59.385286+00:00", "quote", 7.91, 7.93]
["2026-08-31T13:34:59.385347+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:34:59.385354+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:34:59.385359+00:00", "trade", 7.92, 2.0]
["2026-08-31T13:34:59.385361+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:34:59.385369+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:34:59.385382+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:34:59.385414+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:34:59.385422+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:34:59.385427+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:34:59.385429+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:34:59.385493+00:00", "trade", 7.93, 1.0]
["2026-08-31T13:34:59.385537+00:00", "trade", 7.93, 5.0]
["2026-08-31T13:34:59.385545+00:00", "trade", 7.93, 10.0]
["2026-08-31T13:34:59.385581+00:00", "trade", 7.93, 32.0]
["2026-08-31T13:34:59.385616+00:00", "trade", 7.93, 45.0]
["2026-08-31T13:34:59.385619+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:34:59.385623+00:00", "trade", 7.915, 5.0]
["2026-08-31T13:34:59.385663+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:34:59.385778+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:34:59.385813+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:34:59.386033+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:34:59.386079+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:34:59.386225+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:34:59.386462+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:34:59.386731+00:00", "trade", 7.925, 185.0]
["2026-08-31T13:34:59.396799+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:34:59.416671+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:34:59.485110+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:34:59.485394+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:34:59.485913+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:34:59.636219+00:00", "trade", 7.925, 75.0]
["2026-08-31T13:34:59.960551+00:00", "trade", 7.9277, 1.0]
["2026-08-31T13:35:00.076138+00:00", "trade", 7.925, 7.0]
["2026-08-31T13:35:00.146319+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:00.157578+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:00.213824+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:00.218735+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:00.264177+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:00.264223+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:00.569140+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:00.589029+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:00.625759+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:00.761970+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:00.764991+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:00.778117+00:00", "trade", 7.925, 400.0]
["2026-08-31T13:35:00.968956+00:00", "trade", 7.925, 300.0]
["2026-08-31T13:35:00.994154+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:00.995260+00:00", "trade", 7.925, 400.0]
["2026-08-31T13:35:01.078521+00:00", "trade", 7.925, 400.0]
["2026-08-31T13:35:01.088161+00:00", "trade", 7.9203, 300.0]
["2026-08-31T13:35:01.089354+00:00", "trade", 7.925, 400.0]
["2026-08-31T13:35:01.090875+00:00", "trade", 7.925, 400.0]
["2026-08-31T13:35:01.090971+00:00", "trade", 7.925, 400.0]
["2026-08-31T13:35:01.092537+00:00", "trade", 7.925, 400.0]
["2026-08-31T13:35:01.103501+00:00", "trade", 7.925, 400.0]
["2026-08-31T13:35:01.105060+00:00", "trade", 7.925, 400.0]
["2026-08-31T13:35:01.112095+00:00", "trade", 7.925, 400.0]
["2026-08-31T13:35:01.112147+00:00", "trade", 7.925, 400.0]
["2026-08-31T13:35:01.115770+00:00", "trade", 7.925, 400.0]
["2026-08-31T13:35:01.215619+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:01.249290+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:01.249808+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:01.258662+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:01.310112+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:01.362714+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:01.424529+00:00", "trade", 7.925, 80.0]
["2026-08-31T13:35:01.857065+00:00", "trade", 7.9277, 1.0]
["2026-08-31T13:35:01.857814+00:00", "trade", 7.925, 2.0]
["2026-08-31T13:35:02.019292+00:00", "trade", 7.9277, 4.0]
["2026-08-31T13:35:02.654591+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:02.658461+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:02.668734+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:02.668949+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:02.669051+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:02.686291+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:02.686914+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:02.690270+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:02.737608+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:02.738648+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:02.742467+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:02.742511+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:02.898216+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:02.944454+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:03.093374+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:03.405241+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:03.727070+00:00", "trade", 7.925, 5000.0]
["2026-08-31T13:35:03.727829+00:00", "trade", 7.93, 8.0]
["2026-08-31T13:35:03.728004+00:00", "trade", 7.93, 41.0]
["2026-08-31T13:35:03.944062+00:00", "trade", 7.925, 79.0]
["2026-08-31T13:35:03.950201+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:04.766702+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:04.766781+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:04.767297+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:04.767309+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:04.767342+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:04.767686+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:04.818362+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:04.866058+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:04.978663+00:00", "trade", 7.925, 75.0]
["2026-08-31T13:35:05.008357+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:05.022117+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:05.137603+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:05.137636+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:05.138093+00:00", "trade", 7.92, 300.0]
["2026-08-31T13:35:05.138112+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:05.138119+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:05.138126+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:05.138132+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:05.138139+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:05.138145+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:05.138154+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:05.138155+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:05.138162+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:05.138168+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:05.138177+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:05.138182+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:05.138186+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:05.138212+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:05.138391+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:05.138415+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:05.138492+00:00", "trade", 7.92, 300.0]
["2026-08-31T13:35:05.138493+00:00", "quote", 7.91, 7.93]
["2026-08-31T13:35:05.138494+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:05.138550+00:00", "quote", 7.91, 7.93]
["2026-08-31T13:35:05.138560+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.138567+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.138575+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.138582+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.138621+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.138673+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.138712+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.138719+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.138983+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.139009+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.139265+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.139325+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.139451+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.139644+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.140485+00:00", "trade", 7.9184, 200.0]
["2026-08-31T13:35:05.141386+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.142057+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.142598+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.142625+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.142761+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.143098+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.143113+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.143207+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.143577+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.146994+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.152568+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.170639+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.170674+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.171011+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.171064+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.171334+00:00", "trade", 7.915, 100.0]
["2026-08-31T13:35:05.171763+00:00", "trade", 7.915, 100.0]
["2026-08-31T13:35:05.178400+00:00", "trade", 7.915, 100.0]
["2026-08-31T13:35:05.472898+00:00", "trade", 7.9177, 1.0]
["2026-08-31T13:35:05.521812+00:00", "trade", 7.915, 2.0]
["2026-08-31T13:35:05.559248+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.559480+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.559925+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.559964+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.560810+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:05.650847+00:00", "trade", 7.919, 500.0]
["2026-08-31T13:35:05.756714+00:00", "trade", 7.915, 14.0]
["2026-08-31T13:35:05.789319+00:00", "trade", 7.9177, 1.0]
["2026-08-31T13:35:05.809204+00:00", "trade", 7.9177, 1.0]
["2026-08-31T13:35:06.053139+00:00", "trade", 7.915, 10.0]
["2026-08-31T13:35:06.252143+00:00", "trade", 7.915, 2.0]
["2026-08-31T13:35:06.356579+00:00", "trade", 7.915, 40.0]
["2026-08-31T13:35:06.747275+00:00", "trade", 7.915, 1.0]
["2026-08-31T13:35:06.919355+00:00", "trade", 7.9177, 50.0]
["2026-08-31T13:35:07.355222+00:00", "trade", 7.9177, 25.0]
["2026-08-31T13:35:07.382975+00:00", "trade", 7.915, 1000.0]
["2026-08-31T13:35:07.512397+00:00", "trade", 7.915, 25.0]
["2026-08-31T13:35:07.625837+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:07.631538+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:07.677266+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:07.934788+00:00", "trade", 7.9177, 5.0]
["2026-08-31T13:35:07.935164+00:00", "trade", 7.9177, 1.0]
["2026-08-31T13:35:08.047011+00:00", "trade", 7.9156, 11.0]
["2026-08-31T13:35:08.047614+00:00", "trade", 7.915, 4.0]
["2026-08-31T13:35:08.074651+00:00", "trade", 7.915, 15.0]
["2026-08-31T13:35:08.116910+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:08.208646+00:00", "trade", 7.92, 20.0]
["2026-08-31T13:35:08.210580+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:08.211667+00:00", "trade", 7.92, 200.0]
["2026-08-31T13:35:08.211678+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:08.211683+00:00", "trade", 7.92, 80.0]
["2026-08-31T13:35:08.211766+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:08.211790+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:08.212202+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:08.218779+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:08.218843+00:00", "trade", 7.92, 64.0]
["2026-08-31T13:35:08.241317+00:00", "trade", 7.915, 4.0]
["2026-08-31T13:35:08.270974+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:08.348735+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:08.617363+00:00", "trade", 7.91, 1.0]
["2026-08-31T13:35:08.620320+00:00", "trade", 7.9123, 1.0]
["2026-08-31T13:35:09.136334+00:00", "trade", 7.9177, 10.0]
["2026-08-31T13:35:09.269070+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:09.269891+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:09.305524+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:09.374029+00:00", "trade", 7.9177, 6.0]
["2026-08-31T13:35:09.374393+00:00", "trade", 7.9177, 1.0]
["2026-08-31T13:35:09.420969+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:09.510439+00:00", "trade", 7.9177, 25.0]
["2026-08-31T13:35:09.658085+00:00", "trade", 7.9177, 1.0]
["2026-08-31T13:35:10.231804+00:00", "trade", 7.915, 400.0]
["2026-08-31T13:35:10.232130+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.232623+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.232882+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.233358+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.234008+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.234525+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.234995+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.243965+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.245156+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.246055+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.328459+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.330907+00:00", "trade", 7.915, 400.0]
["2026-08-31T13:35:10.418219+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.420544+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.422046+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.422241+00:00", "quote", 7.9, 7.92]
["2026-08-31T13:35:10.422724+00:00", "quote", 7.9, 7.92]
["2026-08-31T13:35:10.424558+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.424587+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.424593+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.424601+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.424608+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.424622+00:00", "trade", 7.91, 400.0]
["2026-08-31T13:35:10.424630+00:00", "trade", 7.91, 400.0]
["2026-08-31T13:35:10.424709+00:00", "trade", 7.91, 400.0]
["2026-08-31T13:35:10.424745+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.424917+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.424924+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.424934+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.424940+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.424951+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.424969+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.425025+00:00", "trade", 7.91, 50.0]
["2026-08-31T13:35:10.425115+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:35:10.425123+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:35:10.425136+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:35:10.425175+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.425218+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.425290+00:00", "trade", 7.91, 30.0]
["2026-08-31T13:35:10.425371+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.425418+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.425703+00:00", "trade", 7.91, 30.0]
["2026-08-31T13:35:10.427885+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.429336+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.429337+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.429389+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.429728+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.453369+00:00", "trade", 7.9101, 500.0]
["2026-08-31T13:35:10.458709+00:00", "trade", 7.915, 20.0]
["2026-08-31T13:35:10.458749+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.466852+00:00", "trade", 7.915, 100.0]
["2026-08-31T13:35:10.467295+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.467359+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.492252+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.558493+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.697773+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.698120+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.773101+00:00", "trade", 7.915, 3.0]
["2026-08-31T13:35:10.830896+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:10.849634+00:00", "trade", 7.915, 43.0]
["2026-08-31T13:35:10.906183+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:11.059866+00:00", "trade", 7.9177, 12.0]
["2026-08-31T13:35:11.060234+00:00", "trade", 7.9177, 1.0]
["2026-08-31T13:35:11.117089+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:11.117275+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:11.153420+00:00", "trade", 7.9101, 2.0]
["2026-08-31T13:35:11.295868+00:00", "trade", 7.915, 40.0]
["2026-08-31T13:35:11.303379+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:11.306484+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:11.371027+00:00", "trade", 7.915, 1.0]
["2026-08-31T13:35:11.382410+00:00", "trade", 7.915, 11.0]
["2026-08-31T13:35:11.721835+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:11.726836+00:00", "quote", 7.9, 7.92]
["2026-08-31T13:35:11.727028+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:11.727138+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:11.727320+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:12.191492+00:00", "trade", 7.905, 75.0]
["2026-08-31T13:35:12.206868+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:35:12.351779+00:00", "trade", 7.91, 6.0]
["2026-08-31T13:35:12.479677+00:00", "trade", 7.908, 1.0]
["2026-08-31T13:35:12.813210+00:00", "trade", 7.905, 2.0]
["2026-08-31T13:35:12.813236+00:00", "trade", 7.9, 2.0]
["2026-08-31T13:35:12.813264+00:00", "trade", 7.9, 3.0]
["2026-08-31T13:35:12.813272+00:00", "trade", 7.905, 3.0]
["2026-08-31T13:35:12.813436+00:00", "trade", 7.905, 295.0]
["2026-08-31T13:35:12.814246+00:00", "trade", 7.905, 2.0]
["2026-08-31T13:35:13.512049+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:35:13.512509+00:00", "trade", 7.905, 2.0]
["2026-08-31T13:35:13.589878+00:00", "trade", 7.905, 6.0]
["2026-08-31T13:35:13.887337+00:00", "trade", 7.905, 6.0]
["2026-08-31T13:35:14.057307+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:14.408164+00:00", "trade", 7.9084, 200.0]
["2026-08-31T13:35:14.685725+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:14.687700+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:14.692119+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:14.742531+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:14.747141+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:14.759185+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:14.806598+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:15.076446+00:00", "trade", 7.905, 5.0]
["2026-08-31T13:35:15.321338+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:35:15.351367+00:00", "trade", 7.905, 16.0]
["2026-08-31T13:35:15.513778+00:00", "trade", 7.9035, 700.0]
["2026-08-31T13:35:15.514485+00:00", "trade", 7.905, 4.0]
["2026-08-31T13:35:15.566566+00:00", "trade", 7.905, 150.0]
["2026-08-31T13:35:15.951063+00:00", "trade", 7.905, 1000.0]
["2026-08-31T13:35:15.951322+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:15.951805+00:00", "trade", 7.905, 6.0]
["2026-08-31T13:35:15.951829+00:00", "trade", 7.91, 1000.0]
["2026-08-31T13:35:15.956961+00:00", "trade", 7.905, 5.0]
["2026-08-31T13:35:16.136566+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:16.433087+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:35:16.433115+00:00", "trade", 7.905, 99.0]
["2026-08-31T13:35:16.548519+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:35:16.586869+00:00", "trade", 7.9099, 400.0]
["2026-08-31T13:35:16.587614+00:00", "trade", 7.905, 3.0]
["2026-08-31T13:35:16.749717+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:35:16.790178+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:16.790184+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:16.790187+00:00", "trade", 7.91, 400.0]
["2026-08-31T13:35:16.790513+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:16.790562+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:16.790574+00:00", "trade", 7.91, 200.0]
["2026-08-31T13:35:16.790584+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:16.790627+00:00", "trade", 7.905, 2.0]
["2026-08-31T13:35:16.790656+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:16.790861+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:16.790960+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:16.791021+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:16.791123+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:16.798684+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:17.104434+00:00", "trade", 7.9077, 62.0]
["2026-08-31T13:35:17.124973+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:35:17.151427+00:00", "trade", 7.905, 1000.0]
["2026-08-31T13:35:17.152145+00:00", "trade", 7.905, 6.0]
["2026-08-31T13:35:17.332045+00:00", "trade", 7.9082, 2500.0]
["2026-08-31T13:35:17.332809+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:35:17.524640+00:00", "trade", 7.905, 8.0]
["2026-08-31T13:35:17.936164+00:00", "trade", 7.9099, 150.0]
["2026-08-31T13:35:18.169082+00:00", "trade", 7.9077, 9.0]
["2026-08-31T13:35:18.216118+00:00", "trade", 7.9098, 11.0]
["2026-08-31T13:35:18.241992+00:00", "trade", 7.9098, 1.0]
["2026-08-31T13:35:18.280846+00:00", "trade", 7.9077, 42.0]
["2026-08-31T13:35:18.389857+00:00", "trade", 7.91, 2.0]
["2026-08-31T13:35:18.632903+00:00", "trade", 7.905, 5.0]
["2026-08-31T13:35:18.718362+00:00", "trade", 7.9099, 1.0]
["2026-08-31T13:35:18.718702+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:18.719196+00:00", "trade", 7.91, 1.0]
["2026-08-31T13:35:18.902971+00:00", "trade", 7.905, 100.0]
["2026-08-31T13:35:18.923746+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:35:19.009940+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:19.021412+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:35:19.021766+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:35:19.021768+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:35:19.142464+00:00", "trade", 7.901, 1.0]
["2026-08-31T13:35:19.761162+00:00", "trade", 7.905, 2.0]
["2026-08-31T13:35:19.890337+00:00", "trade", 7.9032, 2.0]
["2026-08-31T13:35:19.906197+00:00", "trade", 7.9032, 1.0]
["2026-08-31T13:35:19.967435+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:35:19.968226+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:35:19.969276+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:35:19.970011+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:35:19.972822+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:35:20.042112+00:00", "trade", 7.9068, 3.0]
["2026-08-31T13:35:20.170099+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:35:20.180108+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:35:20.184671+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:35:20.184976+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:20.210570+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:20.290585+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:20.431424+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:20.465000+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:20.563640+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:20.571790+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:20.690015+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:35:20.733177+00:00", "trade", 7.905, 100.0]
["2026-08-31T13:35:20.896950+00:00", "trade", 7.9, 1000.0]
["2026-08-31T13:35:20.896996+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:20.897687+00:00", "trade", 7.91, 7.0]
["2026-08-31T13:35:20.898401+00:00", "trade", 7.9, 350.0]
["2026-08-31T13:35:20.898406+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:35:20.898571+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:20.898687+00:00", "trade", 7.9, 20.0]
["2026-08-31T13:35:20.898691+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:35:20.898703+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:35:20.898705+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:35:20.898706+00:00", "trade", 7.9, 3.0]
["2026-08-31T13:35:20.898708+00:00", "trade", 7.9, 20.0]
["2026-08-31T13:35:20.898712+00:00", "trade", 7.9, 229.0]
["2026-08-31T13:35:20.898712+00:00", "trade", 7.9, 500.0]
["2026-08-31T13:35:20.898713+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:35:20.898727+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:35:20.898728+00:00", "trade", 7.9, 60.0]
["2026-08-31T13:35:20.898750+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:35:20.898755+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:20.898759+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:35:20.898761+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:35:20.898772+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:35:20.898772+00:00", "trade", 7.9, 50.0]
["2026-08-31T13:35:20.898777+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:20.898808+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:20.898815+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:20.898821+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:20.898825+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:35:20.898825+00:00", "trade", 7.9, 10.0]
["2026-08-31T13:35:20.898827+00:00", "trade", 7.9, 10.0]
["2026-08-31T13:35:20.898827+00:00", "trade", 7.9, 108.0]
["2026-08-31T13:35:20.898828+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:20.898828+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:20.898832+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:35:20.898833+00:00", "trade", 7.9, 222.0]
["2026-08-31T13:35:20.898835+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:20.898843+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:20.898851+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:20.898851+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:20.898866+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:20.898872+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:20.898880+00:00", "trade", 7.9, 298.0]
["2026-08-31T13:35:20.898880+00:00", "trade", 7.9, 60.0]
["2026-08-31T13:35:20.898882+00:00", "trade", 7.9, 5.0]
["2026-08-31T13:35:20.898882+00:00", "trade", 7.9, 250.0]
["2026-08-31T13:35:20.898882+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:35:20.898945+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:35:20.898949+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:20.898957+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:20.898986+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:20.898993+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:20.899210+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:20.899288+00:00", "trade", 7.9, 8.0]
["2026-08-31T13:35:20.899303+00:00", "trade", 7.9, 2.0]
["2026-08-31T13:35:20.899327+00:00", "trade", 7.9, 11.0]
["2026-08-31T13:35:20.899341+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:20.899403+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:20.899482+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:20.899677+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:20.899848+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:20.899927+00:00", "trade", 7.9, 11.0]
["2026-08-31T13:35:20.900431+00:00", "trade", 7.9, 14.0]
["2026-08-31T13:35:20.900891+00:00", "trade", 7.9, 35.0]
["2026-08-31T13:35:20.901176+00:00", "trade", 7.9, 2.0]
["2026-08-31T13:35:20.905249+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:35:20.907839+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:20.908951+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:20.908972+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:20.909192+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:21.096510+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:35:21.171036+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:21.318753+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:35:21.318797+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:21.319536+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:35:21.384394+00:00", "trade", 7.8983, 300.0]
["2026-08-31T13:35:21.705451+00:00", "trade", 7.8995, 10.0]
["2026-08-31T13:35:21.849500+00:00", "trade", 7.8977, 6.0]
["2026-08-31T13:35:22.140085+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:35:22.141639+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:22.141652+00:00", "trade", 7.89, 68.0]
["2026-08-31T13:35:22.141701+00:00", "trade", 7.895, 65.0]
["2026-08-31T13:35:22.141704+00:00", "trade", 7.895, 112.0]
["2026-08-31T13:35:22.141816+00:00", "trade", 7.9, 2.0]
["2026-08-31T13:35:22.141816+00:00", "trade", 7.895, 58.0]
["2026-08-31T13:35:22.142008+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:22.142136+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:35:22.150679+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:35:22.151250+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:22.151492+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:35:22.151538+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:22.183256+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:22.224171+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:35:22.224264+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:35:22.264363+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:22.308226+00:00", "trade", 7.8997, 220.0]
["2026-08-31T13:35:22.676051+00:00", "trade", 7.8977, 20.0]
["2026-08-31T13:35:22.676456+00:00", "trade", 7.895, 15.0]
["2026-08-31T13:35:22.812932+00:00", "trade", 7.8901, 1.0]
["2026-08-31T13:35:22.895284+00:00", "trade", 7.8997, 900.0]
["2026-08-31T13:35:22.903730+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:23.162895+00:00", "trade", 7.895, 10.0]
["2026-08-31T13:35:23.163837+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:23.275421+00:00", "trade", 7.895, 126.0]
["2026-08-31T13:35:23.590353+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:35:23.739865+00:00", "trade", 7.8984, 253.0]
["2026-08-31T13:35:23.850137+00:00", "trade", 7.8968, 4.0]
["2026-08-31T13:35:24.000233+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:24.016351+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:24.016412+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:24.140969+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:24.295502+00:00", "trade", 7.895, 200.0]
["2026-08-31T13:35:24.461046+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:24.586224+00:00", "trade", 7.8984, 1500.0]
["2026-08-31T13:35:24.742501+00:00", "trade", 7.8986, 1.0]
["2026-08-31T13:35:24.743945+00:00", "trade", 7.895, 14.0]
["2026-08-31T13:35:24.969952+00:00", "trade", 7.9, 148.0]
["2026-08-31T13:35:24.989602+00:00", "trade", 7.8986, 1.0]
["2026-08-31T13:35:25.048582+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:35:25.048947+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:35:25.531148+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:35:25.531935+00:00", "trade", 7.9, 5.0]
["2026-08-31T13:35:25.532126+00:00", "trade", 7.9, 49.0]
["2026-08-31T13:35:25.592597+00:00", "trade", 7.895, 14.0]
["2026-08-31T13:35:25.596197+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:35:25.848642+00:00", "trade", 7.8999, 2.0]
["2026-08-31T13:35:25.903851+00:00", "trade", 7.8977, 5.0]
["2026-08-31T13:35:26.094397+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:26.279155+00:00", "trade", 7.8923, 3.0]
["2026-08-31T13:35:26.279509+00:00", "trade", 7.8923, 1.0]
["2026-08-31T13:35:26.337688+00:00", "trade", 7.8923, 8.0]
["2026-08-31T13:35:26.358015+00:00", "trade", 7.8923, 1.0]
["2026-08-31T13:35:26.508042+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:35:26.844562+00:00", "trade", 7.895, 25.0]
["2026-08-31T13:35:26.901767+00:00", "trade", 7.895, 600.0]
["2026-08-31T13:35:27.080023+00:00", "trade", 7.8916, 400.0]
["2026-08-31T13:35:27.397096+00:00", "trade", 7.8998, 400.0]
["2026-08-31T13:35:27.838815+00:00", "trade", 7.8984, 252.0]
["2026-08-31T13:35:28.351079+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:35:28.368399+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:28.541497+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:28.858234+00:00", "trade", 7.9, 50.0]
["2026-08-31T13:35:28.900871+00:00", "trade", 7.895, 700.0]
["2026-08-31T13:35:28.990974+00:00", "trade", 7.8977, 10.0]
["2026-08-31T13:35:29.388683+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:29.466376+00:00", "trade", 7.895, 13.0]
["2026-08-31T13:35:29.478569+00:00", "trade", 7.8923, 2.0]
["2026-08-31T13:35:29.560038+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:29.861017+00:00", "trade", 7.8999, 500.0]
["2026-08-31T13:35:29.871663+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:35:29.872050+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:29.872109+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:29.897940+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:30.307166+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:30.307290+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:30.508938+00:00", "trade", 7.895, 1200.0]
["2026-08-31T13:35:30.562033+00:00", "trade", 7.8977, 6.0]
["2026-08-31T13:35:30.562409+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:35:30.765710+00:00", "trade", 7.898, 1.0]
["2026-08-31T13:35:30.771085+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:30.852575+00:00", "trade", 7.8984, 500.0]
["2026-08-31T13:35:31.147568+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:35:31.250761+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:35:31.250761+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:35:31.250781+00:00", "trade", 7.9, 400.0]
["2026-08-31T13:35:31.250783+00:00", "trade", 7.9, 110.0]
["2026-08-31T13:35:31.250788+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:35:31.251132+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.251184+00:00", "trade", 7.895, 401.0]
["2026-08-31T13:35:31.251209+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.251220+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.251228+00:00", "trade", 7.9, 1800.0]
["2026-08-31T13:35:31.251229+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:35:31.251230+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.251242+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.251251+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.251267+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.251277+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.251293+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.251299+00:00", "trade", 7.9, 1700.0]
["2026-08-31T13:35:31.251356+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.251370+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.251377+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.251384+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.251391+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.251517+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.251561+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.251781+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.252350+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.252397+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.252835+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.253664+00:00", "trade", 7.9, 14.0]
["2026-08-31T13:35:31.265104+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.281324+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:35:31.281847+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.281933+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.281934+00:00", "trade", 7.9, 50.0]
["2026-08-31T13:35:31.281934+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:35:31.281952+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.281984+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.282397+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.482382+00:00", "trade", 7.895, 5.0]
["2026-08-31T13:35:31.483099+00:00", "trade", 7.9, 6.0]
["2026-08-31T13:35:31.550056+00:00", "trade", 7.8977, 25.0]
["2026-08-31T13:35:31.550420+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:35:31.588943+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:31.922074+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:35:32.125347+00:00", "trade", 7.895, 4.0]
["2026-08-31T13:35:32.155848+00:00", "trade", 7.8923, 52.0]
["2026-08-31T13:35:32.156213+00:00", "trade", 7.8923, 1.0]
["2026-08-31T13:35:32.175163+00:00", "trade", 7.8998, 5.0]
["2026-08-31T13:35:32.338304+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:35:32.369293+00:00", "trade", 7.8968, 1.0]
["2026-08-31T13:35:32.449357+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:32.449408+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:32.468172+00:00", "trade", 7.8977, 2.0]
["2026-08-31T13:35:32.489623+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:35:32.692032+00:00", "trade", 7.8977, 26.0]
["2026-08-31T13:35:32.807747+00:00", "trade", 7.895, 66.0]
["2026-08-31T13:35:32.855789+00:00", "trade", 7.8999, 4.0]
["2026-08-31T13:35:32.984519+00:00", "trade", 7.895, 10.0]
["2026-08-31T13:35:33.009364+00:00", "trade", 7.895, 600.0]
["2026-08-31T13:35:33.608639+00:00", "trade", 7.895, 900.0]
["2026-08-31T13:35:33.608664+00:00", "trade", 7.9, 75.0]
["2026-08-31T13:35:33.608667+00:00", "trade", 7.9, 325.0]
["2026-08-31T13:35:33.608673+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:33.608896+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:35:33.609036+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:35:33.609200+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:35:33.609200+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:35:33.609210+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:33.609252+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:33.609267+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:33.609295+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:33.609297+00:00", "trade", 7.9, 12.0]
["2026-08-31T13:35:33.609860+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:33.610394+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:33.612805+00:00", "trade", 7.91, 16599.0]
["2026-08-31T13:35:33.612906+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:33.613110+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:33.613136+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:33.613188+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:33.613429+00:00", "trade", 7.91, 59.0]
["2026-08-31T13:35:33.617176+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:33.617863+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:33.619239+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:33.622427+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:33.642148+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:33.642178+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:33.642204+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:33.642668+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:33.659286+00:00", "trade", 7.9, 5.0]
["2026-08-31T13:35:33.659360+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:33.659443+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:33.659791+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:33.981181+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:34.026266+00:00", "trade", 7.9077, 65.0]
["2026-08-31T13:35:34.041635+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:35:34.130009+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:34.190197+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:34.347645+00:00", "trade", 7.9097, 1.0]
["2026-08-31T13:35:34.450779+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:34.622629+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:34.930460+00:00", "trade", 7.905, 700.0]
["2026-08-31T13:35:35.151290+00:00", "trade", 7.9023, 845.0]
["2026-08-31T13:35:35.168275+00:00", "trade", 7.9023, 1.0]
["2026-08-31T13:35:35.286579+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:35.286711+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:35.317781+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:35.337842+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:35.367369+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:35.591978+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:35.609821+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:35.647223+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:36.069794+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:36.071441+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:36.084623+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:36.084652+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:36.085483+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:35:36.085534+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:36.085889+00:00", "trade", 7.91, 3.0]
["2026-08-31T13:35:36.473201+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:36.593096+00:00", "trade", 7.9023, 21.0]
["2026-08-31T13:35:36.593866+00:00", "trade", 7.905, 2.0]
["2026-08-31T13:35:36.621600+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:36.622059+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:36.729712+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:35:36.776175+00:00", "trade", 7.905, 10.0]
["2026-08-31T13:35:37.256695+00:00", "trade", 7.91, 25.0]
["2026-08-31T13:35:37.266758+00:00", "trade", 7.9, 75.0]
["2026-08-31T13:35:37.266759+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:37.266813+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:37.266830+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:37.267139+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:37.267160+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:37.267195+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:37.364222+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:37.463626+00:00", "trade", 7.905, 3.0]
["2026-08-31T13:35:37.467368+00:00", "trade", 7.91, 1264.0]
["2026-08-31T13:35:37.467736+00:00", "trade", 7.91, 1.0]
["2026-08-31T13:35:37.724200+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:37.724362+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:37.724665+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:37.727486+00:00", "trade", 7.905, 800.0]
["2026-08-31T13:35:37.727928+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:37.727939+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:37.728240+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:37.728296+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:37.728370+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:37.730435+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:37.730894+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:37.783084+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:35:37.939720+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:35:37.940180+00:00", "trade", 7.905, 300.0]
["2026-08-31T13:35:38.136322+00:00", "trade", 7.9077, 4.0]
["2026-08-31T13:35:38.449714+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:38.450190+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:38.756184+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:38.832653+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:38.862579+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.076972+00:00", "trade", 7.9086, 1.0]
["2026-08-31T13:35:39.127883+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.128049+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.129175+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.129617+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.131677+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.135401+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.135632+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:35:39.135698+00:00", "trade", 7.91, 14.0]
["2026-08-31T13:35:39.135794+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.162497+00:00", "trade", 7.91, 900.0]
["2026-08-31T13:35:39.162498+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:35:39.162575+00:00", "trade", 7.905, 100.0]
["2026-08-31T13:35:39.162580+00:00", "trade", 7.91, 3.0]
["2026-08-31T13:35:39.162592+00:00", "trade", 7.91, 71.0]
["2026-08-31T13:35:39.162594+00:00", "trade", 7.905, 800.0]
["2026-08-31T13:35:39.162596+00:00", "trade", 7.91, 14.0]
["2026-08-31T13:35:39.162596+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.162597+00:00", "trade", 7.91, 3.0]
["2026-08-31T13:35:39.162601+00:00", "trade", 7.91, 600.0]
["2026-08-31T13:35:39.162602+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:35:39.162610+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.162613+00:00", "trade", 7.91, 11.0]
["2026-08-31T13:35:39.162617+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.162621+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:35:39.162625+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.162632+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.162640+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.162647+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.162651+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:35:39.162654+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.162670+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.162677+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.162684+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.162690+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.162742+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.162772+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.162813+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:39.162827+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:35:39.162840+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:35:39.162847+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:35:39.162854+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:35:39.162860+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:35:39.162868+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:35:39.162882+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:35:39.162888+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:35:39.162895+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:35:39.162896+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:35:39.162898+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:35:39.162898+00:00", "trade", 7.91, 1600.0]
["2026-08-31T13:35:39.162898+00:00", "quote", 7.91, 7.91]
["2026-08-31T13:35:39.162914+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:35:39.162916+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.162974+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.163031+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.163066+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.163083+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.163092+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.163181+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.163225+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.163423+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.163586+00:00", "trade", 7.905, 5.0]
["2026-08-31T13:35:39.166366+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.167545+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.168458+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.168495+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.168886+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.168976+00:00", "trade", 7.911, 7.0]
["2026-08-31T13:35:39.169570+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.170292+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.178950+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.195767+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.234803+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.294370+00:00", "trade", 7.9182, 300.0]
["2026-08-31T13:35:39.294504+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:39.294703+00:00", "trade", 7.92, 20.0]
["2026-08-31T13:35:39.294962+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.294969+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.295372+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:39.301809+00:00", "trade", 7.915, 177.0]
["2026-08-31T13:35:39.301921+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.301976+00:00", "trade", 7.92, 2.0]
["2026-08-31T13:35:39.301981+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:39.302343+00:00", "quote", 7.91, 7.93]
["2026-08-31T13:35:39.302354+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:39.302389+00:00", "quote", 7.92, 7.92]
["2026-08-31T13:35:39.302408+00:00", "quote", 7.92, 7.92]
["2026-08-31T13:35:39.302422+00:00", "quote", 7.92, 7.92]
["2026-08-31T13:35:39.302426+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:39.302429+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.302439+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:39.302439+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.302442+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:39.302444+00:00", "trade", 7.92, 500.0]
["2026-08-31T13:35:39.302451+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.302466+00:00", "trade", 7.92, 900.0]
["2026-08-31T13:35:39.302470+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.302474+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:39.302476+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:39.302496+00:00", "quote", 7.91, 7.93]
["2026-08-31T13:35:39.302510+00:00", "quote", 7.91, 7.93]
["2026-08-31T13:35:39.302513+00:00", "trade", 7.92, 25.0]
["2026-08-31T13:35:39.302515+00:00", "trade", 7.92, 58.0]
["2026-08-31T13:35:39.302515+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:39.302516+00:00", "trade", 7.92, 4.0]
["2026-08-31T13:35:39.302523+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:39.302550+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:39.302566+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:39.302586+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:39.302603+00:00", "quote", 7.92, 7.92]
["2026-08-31T13:35:39.302608+00:00", "quote", 7.92, 7.92]
["2026-08-31T13:35:39.302720+00:00", "quote", 7.92, 7.92]
["2026-08-31T13:35:39.302881+00:00", "trade", 7.92, 400.0]
["2026-08-31T13:35:39.303004+00:00", "quote", 7.92, 7.92]
["2026-08-31T13:35:39.303525+00:00", "quote", 7.92, 7.92]
["2026-08-31T13:35:39.303612+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:39.306523+00:00", "quote", 7.92, 7.92]
["2026-08-31T13:35:39.306834+00:00", "quote", 7.92, 7.92]
["2026-08-31T13:35:39.306889+00:00", "quote", 7.92, 7.92]
["2026-08-31T13:35:39.306896+00:00", "quote", 7.92, 7.92]
["2026-08-31T13:35:39.306958+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:39.306958+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:39.306968+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:39.307331+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:39.402941+00:00", "trade", 7.93, 3.0]
["2026-08-31T13:35:39.402974+00:00", "trade", 7.93, 27.0]
["2026-08-31T13:35:39.403206+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:39.410586+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:39.424149+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:39.435847+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:39.438121+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:39.447026+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:39.546641+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:39.547614+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:39.557371+00:00", "trade", 7.9201, 4.0]
["2026-08-31T13:35:39.709011+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:39.767235+00:00", "trade", 7.9201, 100.0]
["2026-08-31T13:35:39.779531+00:00", "trade", 7.9277, 1.0]
["2026-08-31T13:35:40.101472+00:00", "trade", 7.925, 130.0]
["2026-08-31T13:35:40.220696+00:00", "trade", 7.925, 5.0]
["2026-08-31T13:35:40.229676+00:00", "trade", 7.93, 16.0]
["2026-08-31T13:35:40.229688+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:40.229693+00:00", "trade", 7.925, 16.0]
["2026-08-31T13:35:40.236243+00:00", "trade", 7.9277, 2.0]
["2026-08-31T13:35:40.269311+00:00", "trade", 7.925, 1.0]
["2026-08-31T13:35:40.341423+00:00", "trade", 7.93, 1.0]
["2026-08-31T13:35:40.543104+00:00", "trade", 7.925, 100.0]
["2026-08-31T13:35:40.721517+00:00", "trade", 7.9277, 1.0]
["2026-08-31T13:35:40.721885+00:00", "trade", 7.9277, 1.0]
["2026-08-31T13:35:40.806979+00:00", "trade", 7.925, 1499.0]
["2026-08-31T13:35:40.807713+00:00", "trade", 7.925, 200.0]
["2026-08-31T13:35:40.819506+00:00", "trade", 7.9277, 1.0]
["2026-08-31T13:35:40.823776+00:00", "trade", 7.93, 1.0]
["2026-08-31T13:35:40.837751+00:00", "trade", 7.925, 100.0]
["2026-08-31T13:35:40.903181+00:00", "trade", 7.9224, 22.0]
["2026-08-31T13:35:41.012475+00:00", "trade", 7.921, 2634.0]
["2026-08-31T13:35:41.012516+00:00", "trade", 7.921, 23706.0]
["2026-08-31T13:35:41.012821+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:41.013315+00:00", "trade", 7.93, 100.0]
["2026-08-31T13:35:41.013388+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:41.013401+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:41.013989+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:41.014002+00:00", "trade", 7.93, 100.0]
["2026-08-31T13:35:41.034213+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:41.228280+00:00", "trade", 7.93, 1.0]
["2026-08-31T13:35:41.228581+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:41.290182+00:00", "trade", 7.925, 1.0]
["2026-08-31T13:35:41.315916+00:00", "trade", 7.925, 1.0]
["2026-08-31T13:35:41.398680+00:00", "trade", 7.925, 50.0]
["2026-08-31T13:35:41.398730+00:00", "trade", 7.925, 50.0]
["2026-08-31T13:35:41.398756+00:00", "trade", 7.925, 50.0]
["2026-08-31T13:35:41.409358+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:41.613802+00:00", "trade", 7.925, 95.0]
["2026-08-31T13:35:41.614505+00:00", "trade", 7.93, 3.0]
["2026-08-31T13:35:42.254671+00:00", "trade", 7.92, 1.0]
["2026-08-31T13:35:42.256330+00:00", "trade", 7.92, 1.0]
["2026-08-31T13:35:42.282399+00:00", "trade", 7.9268, 1.0]
["2026-08-31T13:35:42.286175+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:42.690034+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:42.702369+00:00", "trade", 7.9215, 400.0]
["2026-08-31T13:35:42.808404+00:00", "trade", 7.9201, 1800.0]
["2026-08-31T13:35:42.858996+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:42.858997+00:00", "trade", 7.92, 156.0]
["2026-08-31T13:35:42.859001+00:00", "trade", 7.92, 200.0]
["2026-08-31T13:35:42.859002+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:42.859002+00:00", "trade", 7.92, 200.0]
["2026-08-31T13:35:42.859003+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:42.859025+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:42.859032+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:42.859038+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:42.859044+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:42.859051+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:42.859067+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:42.859101+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:42.859248+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:42.859258+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:42.859265+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:42.859278+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:42.859285+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:42.859484+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:42.859493+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:42.859493+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:42.859507+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:42.859516+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:42.859577+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:42.859583+00:00", "trade", 7.92, 200.0]
["2026-08-31T13:35:42.859585+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:42.859585+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:42.859585+00:00", "quote", 7.91, 7.93]
["2026-08-31T13:35:42.859602+00:00", "quote", 7.91, 7.93]
["2026-08-31T13:35:42.859618+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:42.859652+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:42.859660+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:42.859677+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:42.859694+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:42.859760+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:42.859768+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:42.859962+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:42.860063+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:42.860104+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:42.860136+00:00", "trade", 7.92, 393.0]
["2026-08-31T13:35:42.860202+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:42.860355+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:42.860660+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:42.860744+00:00", "trade", 7.92, 1000.0]
["2026-08-31T13:35:42.861039+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:42.861050+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:42.867077+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:42.867757+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:42.876482+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:42.876604+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:42.876914+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:42.883853+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:42.890432+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:43.039059+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:43.039487+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:43.042886+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:43.123241+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:43.298005+00:00", "trade", 7.915, 200.0]
["2026-08-31T13:35:43.298734+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:43.299435+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:43.816677+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:43.817095+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:44.056627+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:44.224266+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:44.298728+00:00", "trade", 7.92, 2.0]
["2026-08-31T13:35:44.337798+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:44.392327+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:44.505795+00:00", "trade", 7.915, 25.0]
["2026-08-31T13:35:44.664817+00:00", "trade", 7.9177, 1.0]
["2026-08-31T13:35:44.788791+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:44.873198+00:00", "trade", 7.91, 6.0]
["2026-08-31T13:35:44.873215+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:44.873238+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:44.873269+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:44.873436+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:44.873443+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:44.873450+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:44.873457+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:44.873476+00:00", "trade", 7.91, 30.0]
["2026-08-31T13:35:44.873668+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:44.873711+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:44.873725+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:44.873734+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:44.873757+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:44.873764+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:44.873771+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:35:44.873771+00:00", "quote", 7.91, 7.92]
["2026-08-31T13:35:44.873773+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:44.873792+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:44.873794+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:44.873814+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:44.873825+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:44.873836+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:44.873846+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:44.873846+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:44.873854+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:44.873879+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:44.873939+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:44.874214+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:44.874255+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:44.874329+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:44.875068+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:44.877205+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:44.879748+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:44.880069+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:44.998117+00:00", "trade", 7.9077, 30.0]
["2026-08-31T13:35:45.167906+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:45.254077+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:35:45.336726+00:00", "trade", 7.905, 303.0]
["2026-08-31T13:35:45.342108+00:00", "trade", 7.91, 1000.0]
["2026-08-31T13:35:45.530856+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:35:46.511760+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:46.921112+00:00", "trade", 7.9077, 10.0]
["2026-08-31T13:35:46.921931+00:00", "trade", 7.91, 3.0]
["2026-08-31T13:35:46.941345+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:35:47.103914+00:00", "trade", 7.9, 10.0]
["2026-08-31T13:35:47.309409+00:00", "trade", 7.9077, 5.0]
["2026-08-31T13:35:47.510083+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:47.705322+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:47.706597+00:00", "trade", 7.9001, 200.0]
["2026-08-31T13:35:47.725845+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:47.728873+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:48.071273+00:00", "trade", 7.9068, 1.0]
["2026-08-31T13:35:48.105016+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:48.166719+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:48.444900+00:00", "trade", 7.91, 9.0]
["2026-08-31T13:35:48.562648+00:00", "trade", 7.9077, 31.0]
["2026-08-31T13:35:48.565587+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:35:48.644488+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:48.765961+00:00", "trade", 7.905, 10.0]
["2026-08-31T13:35:48.852688+00:00", "trade", 7.9023, 4.0]
["2026-08-31T13:35:48.853056+00:00", "trade", 7.9023, 1.0]
["2026-08-31T13:35:49.253774+00:00", "trade", 7.9099, 2000.0]
["2026-08-31T13:35:49.428572+00:00", "trade", 7.91, 380.0]
["2026-08-31T13:35:49.608003+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:49.881586+00:00", "trade", 7.908, 1.0]
["2026-08-31T13:35:50.185915+00:00", "trade", 7.9077, 5.0]
["2026-08-31T13:35:50.206894+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:35:50.272461+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:50.289757+00:00", "trade", 7.9023, 3.0]
["2026-08-31T13:35:50.700800+00:00", "trade", 7.9023, 3.0]
["2026-08-31T13:35:50.701170+00:00", "trade", 7.9023, 1.0]
["2026-08-31T13:35:50.823947+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:50.906935+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:51.146673+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:51.482280+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:51.648370+00:00", "trade", 7.9077, 10.0]
["2026-08-31T13:35:51.668568+00:00", "trade", 7.905, 376.0]
["2026-08-31T13:35:51.962164+00:00", "trade", 7.905, 20.0]
["2026-08-31T13:35:52.016574+00:00", "trade", 7.9068, 5.0]
["2026-08-31T13:35:52.411568+00:00", "trade", 7.9084, 120.0]
["2026-08-31T13:35:52.763827+00:00", "trade", 7.91, 24.0]
["2026-08-31T13:35:52.764498+00:00", "trade", 7.905, 2.0]
["2026-08-31T13:35:53.192966+00:00", "trade", 7.91, 680.0]
["2026-08-31T13:35:53.467469+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:53.529785+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:53.530660+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:54.195861+00:00", "trade", 7.9077, 12.0]
["2026-08-31T13:35:54.237501+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:54.507878+00:00", "trade", 7.9099, 2.0]
["2026-08-31T13:35:54.621712+00:00", "trade", 7.91, 3.0]
["2026-08-31T13:35:54.809578+00:00", "trade", 7.905, 40.0]
["2026-08-31T13:35:55.458969+00:00", "trade", 7.9099, 31.0]
["2026-08-31T13:35:55.487685+00:00", "trade", 7.9077, 2.0]
["2026-08-31T13:35:56.269444+00:00", "trade", 7.9077, 10.0]
["2026-08-31T13:35:56.549559+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:35:57.008290+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:35:57.096431+00:00", "trade", 7.906, 400.0]
["2026-08-31T13:35:57.370435+00:00", "trade", 7.9001, 700.0]
["2026-08-31T13:35:57.493926+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:58.241080+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:35:58.241217+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:35:58.317803+00:00", "trade", 7.9077, 6.0]
["2026-08-31T13:35:58.610124+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:58.889306+00:00", "trade", 7.9077, 40.0]
["2026-08-31T13:35:58.968473+00:00", "trade", 7.9001, 250.0]
["2026-08-31T13:35:58.983697+00:00", "trade", 7.9007, 1207.0]
["2026-08-31T13:35:59.825885+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:59.827355+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:00.307843+00:00", "trade", 7.9005, 5.0]
["2026-08-31T13:36:00.312377+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:36:00.771038+00:00", "trade", 7.905, 20.0]
["2026-08-31T13:36:00.911664+00:00", "trade", 7.9023, 20.0]
["2026-08-31T13:36:01.102155+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:36:01.285883+00:00", "trade", 7.905, 2.0]
["2026-08-31T13:36:01.299443+00:00", "trade", 7.91, 1000.0]
["2026-08-31T13:36:01.392193+00:00", "trade", 7.9084, 300.0]
["2026-08-31T13:36:01.532986+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:01.533001+00:00", "trade", 7.9, 150.0]
["2026-08-31T13:36:01.533063+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:01.533070+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:01.533343+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:01.533449+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:01.533456+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:01.551246+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:36:01.551247+00:00", "trade", 7.9, 2.0]
["2026-08-31T13:36:01.551248+00:00", "trade", 7.9, 25.0]
["2026-08-31T13:36:01.551250+00:00", "trade", 7.9, 10.0]
["2026-08-31T13:36:01.551253+00:00", "trade", 7.9, 10.0]
["2026-08-31T13:36:01.551521+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:01.551522+00:00", "trade", 7.9, 20.0]
["2026-08-31T13:36:01.551590+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:01.551799+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:01.551805+00:00", "trade", 7.9, 300.0]
["2026-08-31T13:36:01.551838+00:00", "trade", 7.9, 195.0]
["2026-08-31T13:36:01.551843+00:00", "trade", 7.9, 520.0]
["2026-08-31T13:36:01.551843+00:00", "trade", 7.9, 4000.0]
["2026-08-31T13:36:01.551843+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:01.551843+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:01.551845+00:00", "trade", 7.9, 10000.0]
["2026-08-31T13:36:01.551846+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:01.551849+00:00", "trade", 7.9, 50.0]
["2026-08-31T13:36:01.551852+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:36:01.551866+00:00", "trade", 7.89, 932.0]
["2026-08-31T13:36:01.551873+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:36:01.551897+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:36:01.551908+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.551915+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.551924+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.551930+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.551937+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.551964+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.551970+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552003+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552012+00:00", "trade", 7.89, 168.0]
["2026-08-31T13:36:01.552013+00:00", "trade", 7.89, 300.0]
["2026-08-31T13:36:01.552014+00:00", "trade", 7.89, 50.0]
["2026-08-31T13:36:01.552016+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:01.552019+00:00", "trade", 7.89, 10.0]
["2026-08-31T13:36:01.552019+00:00", "trade", 7.89, 126.0]
["2026-08-31T13:36:01.552052+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552059+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552065+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552068+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552094+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552200+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552217+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552346+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:01.552350+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:01.552351+00:00", "trade", 7.89, 5.0]
["2026-08-31T13:36:01.552356+00:00", "trade", 7.89, 22.0]
["2026-08-31T13:36:01.552359+00:00", "trade", 7.89, 247.0]
["2026-08-31T13:36:01.552365+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:01.552365+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:01.552365+00:00", "trade", 7.89, 1000.0]
["2026-08-31T13:36:01.552365+00:00", "trade", 7.89, 10.0]
["2026-08-31T13:36:01.552367+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552372+00:00", "trade", 7.89, 2798.0]
["2026-08-31T13:36:01.552374+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552381+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552382+00:00", "trade", 7.9, 74.0]
["2026-08-31T13:36:01.552390+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552394+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552405+00:00", "trade", 7.89, 84.0]
["2026-08-31T13:36:01.552409+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:01.552433+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:01.552442+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552650+00:00", "trade", 7.89, 120.0]
["2026-08-31T13:36:01.552653+00:00", "trade", 7.89, 280.0]
["2026-08-31T13:36:01.552653+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:36:01.552653+00:00", "trade", 7.89, 10.0]
["2026-08-31T13:36:01.552657+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:01.552661+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:01.552661+00:00", "trade", 7.89, 5.0]
["2026-08-31T13:36:01.552661+00:00", "trade", 7.89, 6.0]
["2026-08-31T13:36:01.552664+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:01.552669+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:01.552670+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552671+00:00", "trade", 7.89, 102.0]
["2026-08-31T13:36:01.552671+00:00", "trade", 7.89, 50.0]
["2026-08-31T13:36:01.552677+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552684+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552693+00:00", "trade", 7.89, 50.0]
["2026-08-31T13:36:01.552694+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552696+00:00", "trade", 7.89, 50.0]
["2026-08-31T13:36:01.552701+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552751+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552759+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552767+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552781+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552797+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.552875+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:36:01.553143+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.553211+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.553226+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.553252+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.553548+00:00", "trade", 7.89, 7.0]
["2026-08-31T13:36:01.553795+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.555193+00:00", "trade", 7.9, 99.0]
["2026-08-31T13:36:01.555892+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.556802+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.557158+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.557231+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.557270+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.557279+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.559930+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.562268+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:01.576839+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:36:01.711410+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:36:01.728846+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:01.729093+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:36:01.729147+00:00", "trade", 7.89, 135.0]
["2026-08-31T13:36:01.843934+00:00", "trade", 7.8923, 2.0]
["2026-08-31T13:36:01.963464+00:00", "trade", 7.89, 454.0]
["2026-08-31T13:36:01.984946+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:36:01.998118+00:00", "trade", 7.8905, 5000.0]
["2026-08-31T13:36:01.998990+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:02.002357+00:00", "trade", 7.8968, 1.0]
["2026-08-31T13:36:02.045481+00:00", "trade", 7.8977, 100.0]
["2026-08-31T13:36:02.180674+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:02.227571+00:00", "trade", 7.895, 500.0]
["2026-08-31T13:36:02.428359+00:00", "trade", 7.8901, 2.0]
["2026-08-31T13:36:02.682701+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:36:02.942920+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:03.010507+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:03.453242+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:03.453351+00:00", "trade", 7.89, 102.0]
["2026-08-31T13:36:03.453372+00:00", "trade", 7.89, 7202.0]
["2026-08-31T13:36:03.453374+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:03.453380+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:03.453419+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:03.453420+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:36:03.453521+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:03.453560+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:36:03.453616+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:03.453934+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:03.453954+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:03.454044+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:03.454059+00:00", "trade", 7.89, 43.0]
["2026-08-31T13:36:03.454187+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:03.454194+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:03.454197+00:00", "trade", 7.885, 12.0]
["2026-08-31T13:36:03.455212+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:03.455268+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:03.456042+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:03.456399+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:03.457718+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:03.460167+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:03.468723+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:03.469342+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:03.654320+00:00", "trade", 7.885, 200.0]
["2026-08-31T13:36:03.654347+00:00", "trade", 7.88, 200.0]
["2026-08-31T13:36:03.654395+00:00", "trade", 7.88, 30.0]
["2026-08-31T13:36:03.654406+00:00", "trade", 7.885, 30.0]
["2026-08-31T13:36:03.654585+00:00", "trade", 7.885, 182.0]
["2026-08-31T13:36:03.655283+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:03.816062+00:00", "trade", 7.8899, 100.0]
["2026-08-31T13:36:03.831197+00:00", "trade", 7.8868, 1.0]
["2026-08-31T13:36:03.836313+00:00", "trade", 7.8824, 8.0]
["2026-08-31T13:36:03.836681+00:00", "trade", 7.8824, 1.0]
["2026-08-31T13:36:03.851922+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:03.880517+00:00", "trade", 7.8899, 4.0]
["2026-08-31T13:36:03.990039+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:04.025313+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:04.076136+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:04.151700+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:04.151788+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:04.191351+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:04.206827+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:04.213988+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:04.308529+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:36:04.453441+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:04.454934+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:04.454949+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:04.454967+00:00", "trade", 7.88, 59.0]
["2026-08-31T13:36:04.454979+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:04.455174+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:04.455208+00:00", "trade", 7.88, 41.0]
["2026-08-31T13:36:04.459169+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:04.849762+00:00", "trade", 7.885, 350.0]
["2026-08-31T13:36:04.927606+00:00", "trade", 7.89, 380.0]
["2026-08-31T13:36:05.061474+00:00", "trade", 7.89, 17.0]
["2026-08-31T13:36:05.227948+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:05.272159+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:05.272160+00:00", "trade", 7.88, 50.0]
["2026-08-31T13:36:05.272163+00:00", "trade", 7.88, 10.0]
["2026-08-31T13:36:05.272163+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:05.272168+00:00", "trade", 7.88, 200.0]
["2026-08-31T13:36:05.272168+00:00", "trade", 7.88, 133.0]
["2026-08-31T13:36:05.272170+00:00", "trade", 7.88, 81.0]
["2026-08-31T13:36:05.272213+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:05.272226+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:05.272240+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:05.272246+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:05.272253+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:05.272259+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:05.272266+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:05.272310+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:05.272311+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:05.272318+00:00", "trade", 7.88, 120.0]
["2026-08-31T13:36:05.272319+00:00", "trade", 7.88, 254.0]
["2026-08-31T13:36:05.272319+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:05.272327+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:05.272347+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:05.272358+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:05.272483+00:00", "trade", 7.88, 40.0]
["2026-08-31T13:36:05.272523+00:00", "trade", 7.88, 60.0]
["2026-08-31T13:36:05.272523+00:00", "trade", 7.88, 422.0]
["2026-08-31T13:36:05.272650+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:05.272670+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:05.272774+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:05.517451+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:05.577968+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:05.637854+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:05.780906+00:00", "trade", 7.8877, 8.0]
["2026-08-31T13:36:05.781267+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:36:05.933208+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:36:06.011096+00:00", "trade", 7.88, 168.0]
["2026-08-31T13:36:06.035148+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:36:06.195662+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:36:06.200980+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:06.201084+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:06.201598+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:06.203764+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:06.234851+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:06.253420+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:06.264296+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:36:06.270177+00:00", "trade", 7.8877, 25.0]
["2026-08-31T13:36:06.273143+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:06.273182+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:06.273201+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:06.273226+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:06.380148+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:06.380539+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:06.431778+00:00", "trade", 7.8886, 6.0]
["2026-08-31T13:36:06.630129+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:06.674127+00:00", "trade", 7.8803, 21.0]
["2026-08-31T13:36:06.737247+00:00", "trade", 7.8877, 2.0]
["2026-08-31T13:36:06.737612+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:36:06.853203+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:06.941109+00:00", "trade", 7.89, 20.0]
["2026-08-31T13:36:06.948579+00:00", "trade", 7.8886, 1.0]
["2026-08-31T13:36:07.159918+00:00", "trade", 7.8899, 40.0]
["2026-08-31T13:36:07.528415+00:00", "trade", 7.885, 200.0]
["2026-08-31T13:36:07.808837+00:00", "trade", 7.8824, 43.0]
["2026-08-31T13:36:07.809209+00:00", "trade", 7.8824, 1.0]
["2026-08-31T13:36:07.982478+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:36:07.983170+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:08.009930+00:00", "trade", 7.8877, 5.0]
["2026-08-31T13:36:08.109231+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:36:08.172732+00:00", "trade", 7.8877, 3.0]
["2026-08-31T13:36:08.429406+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:08.431327+00:00", "trade", 7.885, 5.0]
["2026-08-31T13:36:08.743330+00:00", "trade", 7.882, 30.0]
["2026-08-31T13:36:08.846639+00:00", "trade", 7.8899, 100.0]
["2026-08-31T13:36:08.946408+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:09.093997+00:00", "trade", 7.8899, 30.0]
["2026-08-31T13:36:09.100654+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:09.100709+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:09.101306+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:09.101314+00:00", "trade", 7.885, 300.0]
["2026-08-31T13:36:09.101366+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:36:09.101432+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:09.102577+00:00", "trade", 7.885, 300.0]
["2026-08-31T13:36:09.128281+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:09.135495+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:36:09.136426+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:36:09.136667+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:36:09.137662+00:00", "trade", 7.885, 300.0]
["2026-08-31T13:36:09.144156+00:00", "trade", 7.885, 300.0]
["2026-08-31T13:36:09.360175+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:09.506639+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:36:09.507379+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:36:09.560646+00:00", "trade", 7.885, 50.0]
["2026-08-31T13:36:09.731759+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:36:09.731862+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:36:09.732597+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:36:09.745633+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:36:09.752205+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:36:09.753485+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:36:09.760109+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:36:09.760163+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:36:09.761388+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:36:09.774211+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:09.778095+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:36:10.025631+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:10.043658+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:10.044396+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:10.311782+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:10.399429+00:00", "trade", 7.885, 50.0]
["2026-08-31T13:36:10.400120+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:36:10.555937+00:00", "trade", 7.8824, 7.0]
["2026-08-31T13:36:10.578857+00:00", "trade", 7.8824, 1.0]
["2026-08-31T13:36:10.969737+00:00", "trade", 7.8877, 10.0]
["2026-08-31T13:36:11.341609+00:00", "trade", 7.8899, 1800.0]
["2026-08-31T13:36:11.812341+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:36:12.248775+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:36:12.324137+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:36:12.384819+00:00", "trade", 7.8801, 369.0]
["2026-08-31T13:36:12.385603+00:00", "trade", 7.88, 369.0]
["2026-08-31T13:36:13.945250+00:00", "trade", 7.8877, 4.0]
["2026-08-31T13:36:14.035471+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:14.375801+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:14.465554+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:36:14.865864+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:14.893290+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:14.893532+00:00", "trade", 7.885, 300.0]
["2026-08-31T13:36:14.893783+00:00", "trade", 7.885, 600.0]
["2026-08-31T13:36:14.894481+00:00", "trade", 7.885, 300.0]
["2026-08-31T13:36:14.895545+00:00", "trade", 7.885, 300.0]
["2026-08-31T13:36:15.056375+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:15.058937+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:15.059132+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:15.071550+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:15.080514+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:15.241423+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:15.258303+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:15.344720+00:00", "trade", 7.8899, 631.0]
["2026-08-31T13:36:15.453803+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:15.462139+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:16.128298+00:00", "trade", 7.8823, 4.0]
["2026-08-31T13:36:16.270825+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:16.275248+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:16.275405+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:16.433135+00:00", "trade", 7.89, 500.0]
["2026-08-31T13:36:16.451861+00:00", "trade", 7.89, 1000.0]
["2026-08-31T13:36:16.615885+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:16.771263+00:00", "trade", 7.8877, 70.0]
["2026-08-31T13:36:17.097134+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:17.097597+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:17.195478+00:00", "trade", 7.89, 3.0]
["2026-08-31T13:36:17.300831+00:00", "trade", 7.885, 180.0]
["2026-08-31T13:36:17.396335+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:36:17.601456+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:17.640076+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:17.694755+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:17.800824+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:17.813303+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:17.814780+00:00", "trade", 7.8861, 100.0]
["2026-08-31T13:36:18.036115+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:18.282590+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:18.713719+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:36:18.910114+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:18.948182+00:00", "trade", 7.885, 4.0]
["2026-08-31T13:36:19.189188+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:19.863525+00:00", "trade", 7.8899, 1.0]
["2026-08-31T13:36:19.951029+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:20.045466+00:00", "trade", 7.8824, 59.0]
["2026-08-31T13:36:20.065499+00:00", "trade", 7.8824, 1.0]
["2026-08-31T13:36:20.309148+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:36:20.309159+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:36:20.309166+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:20.313448+00:00", "trade", 7.8868, 1.0]
["2026-08-31T13:36:20.329386+00:00", "trade", 7.8899, 10.0]
["2026-08-31T13:36:20.351572+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:20.693672+00:00", "trade", 7.885, 1400.0]
["2026-08-31T13:36:20.899828+00:00", "trade", 7.8823, 9.0]
["2026-08-31T13:36:20.900193+00:00", "trade", 7.8823, 1.0]
["2026-08-31T13:36:20.908682+00:00", "trade", 7.89, 99.0]
["2026-08-31T13:36:20.908690+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:20.908698+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:20.908711+00:00", "trade", 7.885, 99.0]
["2026-08-31T13:36:20.908738+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:36:20.908982+00:00", "trade", 7.885, 301.0]
["2026-08-31T13:36:21.118823+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:21.158293+00:00", "trade", 7.8866, 5000.0]
["2026-08-31T13:36:21.787910+00:00", "trade", 7.8877, 100.0]
["2026-08-31T13:36:21.959286+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:21.960004+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:21.980583+00:00", "trade", 7.8801, 1000.0]
["2026-08-31T13:36:21.999388+00:00", "trade", 7.8868, 5.0]
["2026-08-31T13:36:22.005819+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:22.203194+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:22.206521+00:00", "trade", 7.885, 329.0]
["2026-08-31T13:36:22.503922+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:22.507372+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:22.517521+00:00", "trade", 7.885, 300.0]
["2026-08-31T13:36:22.535307+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:22.875202+00:00", "trade", 7.885, 5.0]
["2026-08-31T13:36:22.878172+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:22.878184+00:00", "trade", 7.89, 110.0]
["2026-08-31T13:36:22.878203+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:22.878342+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:22.878412+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:22.879352+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:22.879411+00:00", "trade", 7.89, 150.0]
["2026-08-31T13:36:22.891443+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:22.911597+00:00", "trade", 7.8895, 400.0]
["2026-08-31T13:36:23.304438+00:00", "trade", 7.8823, 31.0]
["2026-08-31T13:36:23.336161+00:00", "trade", 7.8823, 11.0]
["2026-08-31T13:36:23.527278+00:00", "trade", 7.8898, 3.0]
["2026-08-31T13:36:24.116330+00:00", "trade", 7.8899, 1000.0]
["2026-08-31T13:36:24.117050+00:00", "trade", 7.89, 59.0]
["2026-08-31T13:36:24.380284+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:24.579847+00:00", "trade", 7.8868, 6.0]
["2026-08-31T13:36:24.583810+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:24.657976+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:24.928154+00:00", "trade", 7.8899, 700.0]
["2026-08-31T13:36:25.214620+00:00", "trade", 7.885, 25.0]
["2026-08-31T13:36:25.548130+00:00", "trade", 7.8884, 150.0]
["2026-08-31T13:36:25.568283+00:00", "trade", 7.8884, 1.0]
["2026-08-31T13:36:25.631492+00:00", "trade", 7.89, 5000.0]
["2026-08-31T13:36:25.886499+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:36:25.892900+00:00", "trade", 7.8868, 2.0]
["2026-08-31T13:36:26.064456+00:00", "trade", 7.89, 2000.0]
["2026-08-31T13:36:26.112895+00:00", "trade", 7.885, 16.0]
["2026-08-31T13:36:26.244550+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:26.244551+00:00", "trade", 7.89, 600.0]
["2026-08-31T13:36:26.244552+00:00", "trade", 7.89, 2400.0]
["2026-08-31T13:36:26.244555+00:00", "trade", 7.89, 400.0]
["2026-08-31T13:36:26.244558+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:26.244588+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:26.244596+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:26.244604+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:26.244629+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:26.244634+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:26.244640+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:26.244647+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:26.244659+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:36:26.244661+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:26.244668+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:26.244675+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:26.244682+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:26.244717+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:26.244829+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:26.244900+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:26.244923+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:26.244934+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:26.244950+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:26.244951+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:36:26.244984+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:36:26.244988+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:26.244988+00:00", "trade", 7.89, 600.0]
["2026-08-31T13:36:26.244988+00:00", "trade", 7.89, 600.0]
["2026-08-31T13:36:26.244989+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:26.244990+00:00", "trade", 7.89, 300.0]
["2026-08-31T13:36:26.244997+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:26.244997+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:36:26.244997+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:26.244998+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:26.245009+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:26.245036+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:36:26.245038+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:26.245060+00:00", "trade", 7.89, 188.0]
["2026-08-31T13:36:26.245068+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:36:26.245086+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:36:26.245100+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.245101+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.245107+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.245113+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.245120+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.245127+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.245130+00:00", "trade", 7.89, 139.0]
["2026-08-31T13:36:26.245134+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.245156+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.245220+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.245263+00:00", "trade", 7.89, 15.0]
["2026-08-31T13:36:26.245306+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.245423+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.245442+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.245516+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.245548+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.245557+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.245582+00:00", "trade", 7.9, 27.0]
["2026-08-31T13:36:26.245697+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.245717+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.246072+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.248203+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.249027+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.259450+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.278839+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.279290+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.350783+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:36:26.436141+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.436602+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.436907+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.437052+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.437792+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.508467+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:36:26.524912+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.602897+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.723267+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.753337+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.812592+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:36:26.813275+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:36:26.830229+00:00", "trade", 7.895, 25.0]
["2026-08-31T13:36:26.875437+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.875479+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.876358+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.906009+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:36:26.909153+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:26.910093+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:36:26.910185+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:36:26.989746+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:26.990427+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:27.031782+00:00", "trade", 7.895, 143.0]
["2026-08-31T13:36:27.057998+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:27.258260+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:27.343935+00:00", "trade", 7.8977, 11.0]
["2026-08-31T13:36:27.363787+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:36:27.435670+00:00", "trade", 7.8977, 3.0]
["2026-08-31T13:36:27.492263+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:36:27.493088+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:27.493565+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:27.494410+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:27.630370+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:36:27.668506+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:27.735593+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:27.736187+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:28.006707+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:28.118975+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:28.119127+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:28.186991+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:28.335119+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:36:28.429024+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:28.429625+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:28.447982+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:28.582308+00:00", "trade", 7.8968, 200.0]
["2026-08-31T13:36:28.673101+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:28.805617+00:00", "trade", 7.8923, 100.0]
["2026-08-31T13:36:28.963363+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:29.038398+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:29.038486+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:29.195884+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:29.296158+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:29.296722+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:29.347967+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:29.499279+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:29.499371+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:30.227053+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:36:30.227867+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:30.239089+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:30.380561+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:36:30.407175+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:30.428602+00:00", "trade", 7.8901, 100.0]
["2026-08-31T13:36:30.436494+00:00", "trade", 7.9, 3.0]
["2026-08-31T13:36:30.602443+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:30.615800+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:30.773014+00:00", "trade", 7.898, 1.0]
["2026-08-31T13:36:30.874021+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:30.874458+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:30.874552+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:30.913536+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:31.005326+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:31.005444+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:31.005702+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:31.005703+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:31.088701+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:31.094777+00:00", "trade", 7.8884, 7.0]
["2026-08-31T13:36:31.299229+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:31.671982+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:31.692064+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:36:31.831412+00:00", "trade", 7.8999, 800.0]
["2026-08-31T13:36:31.839697+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:36:32.093029+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:32.093166+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:32.093180+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:32.136542+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:32.240199+00:00", "trade", 7.8977, 5.0]
["2026-08-31T13:36:32.302318+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:32.400114+00:00", "trade", 7.8923, 20.0]
["2026-08-31T13:36:32.400473+00:00", "trade", 7.8923, 1.0]
["2026-08-31T13:36:32.441419+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:32.442047+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:32.526076+00:00", "trade", 7.8923, 8.0]
["2026-08-31T13:36:32.526446+00:00", "trade", 7.8923, 1.0]
["2026-08-31T13:36:32.674926+00:00", "trade", 7.8977, 28.0]
["2026-08-31T13:36:32.768448+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:33.012442+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:33.025902+00:00", "trade", 7.8901, 100.0]
["2026-08-31T13:36:33.168550+00:00", "trade", 7.895, 3283.0]
["2026-08-31T13:36:33.169332+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:33.169402+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:33.172976+00:00", "trade", 7.8997, 1.0]
["2026-08-31T13:36:33.180663+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:36:33.316768+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:33.482632+00:00", "trade", 7.8977, 15.0]
["2026-08-31T13:36:33.503224+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:36:33.627417+00:00", "trade", 7.895, 30.0]
["2026-08-31T13:36:34.057616+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:34.057646+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:34.057674+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:36:34.057674+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:34.058096+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:34.058195+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:34.058202+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:34.058209+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:34.058366+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:34.059312+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:34.059694+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:34.141652+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:36:34.627796+00:00", "trade", 7.895, 30.0]
["2026-08-31T13:36:34.813628+00:00", "trade", 7.8923, 100.0]
["2026-08-31T13:36:34.929408+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:35.035862+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:35.104405+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:35.104436+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:35.104576+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:35.104991+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:35.104992+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:35.105112+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:35.105321+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:35.105354+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:35.105837+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:35.217325+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:35.302071+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:35.302470+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:35.382440+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:35.626414+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:36:35.652685+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:36:35.652995+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:35.653686+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:35.709494+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:36:35.710235+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:36:35.718375+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:35.719511+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:36:35.726157+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:36:35.726166+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:36:35.727062+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:35.734123+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:36:35.759225+00:00", "trade", 7.8977, 6.0]
["2026-08-31T13:36:35.774023+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:35.774704+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:36:35.775452+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:36:35.778097+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:36:35.798938+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:35.799993+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:36:35.800690+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:36:35.804094+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:36:35.920328+00:00", "trade", 7.8977, 12.0]
["2026-08-31T13:36:35.920693+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:36:36.098884+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:36.099935+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:36:36.172214+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:36:36.172216+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:36.174510+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:36.174849+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:36.184097+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:36.383065+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:36.466015+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:36.735515+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:36.843502+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:36.933273+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:36:36.973650+00:00", "trade", 7.895, 4.0]
["2026-08-31T13:36:37.375746+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:37.523184+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:37.720700+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:37.785170+00:00", "trade", 7.8977, 2.0]
["2026-08-31T13:36:37.963967+00:00", "trade", 7.8923, 20.0]
["2026-08-31T13:36:38.192828+00:00", "trade", 7.8999, 25.0]
["2026-08-31T13:36:38.542329+00:00", "trade", 7.9, 42.0]
["2026-08-31T13:36:38.542595+00:00", "trade", 7.8983, 400.0]
["2026-08-31T13:36:38.542717+00:00", "trade", 7.9, 58.0]
["2026-08-31T13:36:38.542718+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:38.542719+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:36:38.542721+00:00", "trade", 7.9, 700.0]
["2026-08-31T13:36:38.542745+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:38.542749+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:38.542752+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:38.542759+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:38.542765+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:38.542766+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:38.542772+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:38.542777+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:38.542779+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:38.542782+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:36:38.542785+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:38.542838+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:38.542893+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:38.543011+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:38.543018+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:38.543126+00:00", "trade", 7.9, 15.0]
["2026-08-31T13:36:38.543142+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:38.543144+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:38.543145+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:38.543145+00:00", "trade", 7.9, 900.0]
["2026-08-31T13:36:38.543145+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:38.543145+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:38.543155+00:00", "trade", 7.9, 15.0]
["2026-08-31T13:36:38.543179+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:38.543198+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:38.543208+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:38.543211+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:36:38.543361+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:38.543363+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:38.543363+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:38.543364+00:00", "trade", 7.9, 7.0]
["2026-08-31T13:36:38.543373+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:38.543380+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:38.543389+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:38.543397+00:00", "trade", 7.9, 15.0]
["2026-08-31T13:36:38.543477+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:38.543492+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:38.543525+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:38.543532+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:38.543576+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:38.543584+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:38.543634+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:38.543704+00:00", "trade", 7.91, 31.0]
["2026-08-31T13:36:38.543758+00:00", "trade", 7.895, 5.0]
["2026-08-31T13:36:38.543808+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:38.544040+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:38.554339+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:38.576115+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:38.576206+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:38.588185+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:38.620308+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:38.620904+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:38.770387+00:00", "trade", 7.9077, 74.0]
["2026-08-31T13:36:38.791092+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:36:39.043158+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:39.043445+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:39.043569+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:39.102909+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:39.103641+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:39.122807+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:39.240704+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:39.281638+00:00", "trade", 7.9023, 197.0]
["2026-08-31T13:36:39.282641+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:39.323041+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:39.324969+00:00", "trade", 7.905, 100.0]
["2026-08-31T13:36:39.326388+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:39.336350+00:00", "trade", 7.91, 1.0]
["2026-08-31T13:36:39.436777+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:39.442622+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:39.547678+00:00", "trade", 7.91, 243.0]
["2026-08-31T13:36:39.551120+00:00", "trade", 7.905, 1900.0]
["2026-08-31T13:36:39.561546+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:39.561835+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:39.565357+00:00", "trade", 7.91, 55.0]
["2026-08-31T13:36:39.565500+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:39.565738+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:39.565791+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:39.565886+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:39.587727+00:00", "trade", 7.905, 100.0]
["2026-08-31T13:36:39.624006+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:39.666171+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:39.733360+00:00", "trade", 7.905, 10.0]
["2026-08-31T13:36:39.809489+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:39.809784+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:39.809814+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:40.012950+00:00", "trade", 7.9077, 2.0]
["2026-08-31T13:36:40.334501+00:00", "trade", 7.91, 3.0]
["2026-08-31T13:36:40.754399+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:40.843332+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:40.864799+00:00", "trade", 7.905, 300.0]
["2026-08-31T13:36:41.707885+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:41.708906+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:41.726979+00:00", "trade", 7.905, 200.0]
["2026-08-31T13:36:41.729124+00:00", "trade", 7.9, 10000.0]
["2026-08-31T13:36:41.820440+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:41.821721+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:41.821833+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:41.861058+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:42.271818+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:42.272826+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:42.316449+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:42.364884+00:00", "trade", 7.9099, 10.0]
["2026-08-31T13:36:42.534963+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:42.535014+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:42.535062+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:42.536409+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:42.574339+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:42.635819+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:42.750611+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:42.826472+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:42.826571+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:42.826626+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:42.827016+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:42.887649+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:42.951607+00:00", "trade", 7.905, 400.0]
["2026-08-31T13:36:42.952394+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:42.999559+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:43.220741+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:43.220763+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:43.220765+00:00", "trade", 7.91, 3100.0]
["2026-08-31T13:36:43.220801+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:43.220810+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:43.221157+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:43.221624+00:00", "trade", 7.91, 34.0]
["2026-08-31T13:36:43.224194+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:43.262670+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:36:43.296252+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:43.311487+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:43.465404+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:43.465898+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:43.490662+00:00", "trade", 7.905, 7.0]
["2026-08-31T13:36:43.511754+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:36:43.568592+00:00", "trade", 7.9014, 170.0]
["2026-08-31T13:36:43.628058+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:43.716945+00:00", "trade", 7.905, 2.0]
["2026-08-31T13:36:43.799363+00:00", "trade", 7.905, 200.0]
["2026-08-31T13:36:43.804332+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:36:44.573406+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:44.573434+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:44.573461+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:44.573503+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:44.573571+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:44.574055+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:44.716001+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:44.716029+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:44.716971+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:44.717623+00:00", "trade", 7.905, 2.0]
["2026-08-31T13:36:44.753636+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:44.758255+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:44.758358+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:44.770151+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:44.770793+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:44.810376+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:44.810426+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:44.810478+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:44.849202+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:44.849787+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:45.086583+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:45.204434+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:45.204451+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:45.204489+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:45.266814+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:45.286629+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:45.292215+00:00", "trade", 7.9, 10.0]
["2026-08-31T13:36:45.478724+00:00", "trade", 7.9097, 1.0]
["2026-08-31T13:36:45.723865+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:46.124320+00:00", "trade", 7.9023, 8.0]
["2026-08-31T13:36:46.124683+00:00", "trade", 7.9023, 1.0]
["2026-08-31T13:36:46.162705+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:46.299737+00:00", "trade", 7.905, 30.0]
["2026-08-31T13:36:46.455042+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:46.503997+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:46.519729+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:46.519830+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:46.580166+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:36:46.580303+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:36:46.673737+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:46.674143+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:46.810114+00:00", "trade", 7.905, 42.0]
["2026-08-31T13:36:46.810177+00:00", "trade", 7.91, 42.0]
["2026-08-31T13:36:46.900532+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:47.360808+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:36:47.404201+00:00", "trade", 7.905, 100.0]
["2026-08-31T13:36:47.567705+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:47.601951+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:48.075745+00:00", "trade", 7.9077, 4.0]
["2026-08-31T13:36:48.278393+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:48.285054+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:48.285126+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:48.857083+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:48.857676+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:48.857733+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:49.059239+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:49.059336+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:49.119374+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:49.457421+00:00", "trade", 7.905, 160.0]
["2026-08-31T13:36:49.457464+00:00", "trade", 7.9, 160.0]
["2026-08-31T13:36:49.828703+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:49.828799+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:49.898449+00:00", "trade", 7.905, 199.0]
["2026-08-31T13:36:49.899079+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:49.910160+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:50.327638+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:50.335604+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:50.361844+00:00", "trade", 7.905, 45.0]
["2026-08-31T13:36:50.477412+00:00", "trade", 7.9, 25.0]
["2026-08-31T13:36:50.477420+00:00", "trade", 7.905, 25.0]
["2026-08-31T13:36:50.569455+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:50.580296+00:00", "trade", 7.908, 10.0]
["2026-08-31T13:36:50.794930+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:51.282545+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:51.347499+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:51.347557+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:51.423770+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:51.569483+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:36:51.591885+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:51.591938+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:51.714768+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:51.765169+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:51.769710+00:00", "trade", 7.9077, 3.0]
["2026-08-31T13:36:52.159527+00:00", "trade", 7.904137, 698.0]
["2026-08-31T13:36:52.241428+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.242670+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.248691+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.531328+00:00", "trade", 7.91, 20.0]
["2026-08-31T13:36:52.531341+00:00", "trade", 7.905, 20.0]
["2026-08-31T13:36:52.574859+00:00", "trade", 7.91, 140.0]
["2026-08-31T13:36:52.574875+00:00", "trade", 7.905, 140.0]
["2026-08-31T13:36:52.575064+00:00", "trade", 7.905, 395.0]
["2026-08-31T13:36:52.631003+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:36:52.650109+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:36:52.775617+00:00", "trade", 7.905, 275.0]
["2026-08-31T13:36:52.776555+00:00", "trade", 7.905, 100.0]
["2026-08-31T13:36:52.777396+00:00", "trade", 7.905, 100.0]
["2026-08-31T13:36:52.777917+00:00", "trade", 7.905, 200.0]
["2026-08-31T13:36:52.780025+00:00", "trade", 7.9, 2000.0]
["2026-08-31T13:36:52.785514+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.785526+00:00", "trade", 7.905, 100.0]
["2026-08-31T13:36:52.785530+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.785536+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.785543+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:52.785543+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.785550+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.785557+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.785563+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:36:52.785563+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.785600+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:52.785600+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:36:52.785635+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.785684+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.785695+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:36:52.785697+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:52.785714+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.785721+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.785727+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.785735+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.785735+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.785749+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.785770+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.785827+00:00", "trade", 7.9, 4.0]
["2026-08-31T13:36:52.785878+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.785897+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:36:52.785933+00:00", "trade", 7.905, 100.0]
["2026-08-31T13:36:52.785948+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.786016+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.786076+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:52.786081+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.786099+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.786196+00:00", "trade", 7.9, 120.0]
["2026-08-31T13:36:52.786197+00:00", "trade", 7.9, 145.0]
["2026-08-31T13:36:52.786197+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:52.786197+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:52.786197+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.786203+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:36:52.786205+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:52.786205+00:00", "trade", 7.9, 375.0]
["2026-08-31T13:36:52.786223+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.786249+00:00", "trade", 7.9, 60.0]
["2026-08-31T13:36:52.786251+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.786264+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.786297+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:52.786299+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.786304+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:52.786306+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.786313+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.786391+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:52.786392+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.786393+00:00", "trade", 7.9, 466.0]
["2026-08-31T13:36:52.786735+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.789908+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.789915+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.792606+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.795504+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.795537+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.795544+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.796439+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.797395+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:52.797548+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:36:52.797656+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:52.797688+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:52.797689+00:00", "trade", 7.9, 2559.0]
["2026-08-31T13:36:52.797689+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.797738+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.797751+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.797759+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.797775+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.797781+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.797789+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.797804+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.797945+00:00", "trade", 7.9, 5815.0]
["2026-08-31T13:36:52.798067+00:00", "trade", 7.9, 22.0]
["2026-08-31T13:36:52.798091+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.798144+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.798152+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.798491+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.798569+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.798758+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.800698+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:36:52.800700+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.800728+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:52.800737+00:00", "trade", 7.89, 14.0]
["2026-08-31T13:36:52.800742+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.800744+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:52.800816+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.800829+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:36:52.800830+00:00", "trade", 7.89, 50.0]
["2026-08-31T13:36:52.800832+00:00", "trade", 7.89, 174.0]
["2026-08-31T13:36:52.800833+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:36:52.800835+00:00", "trade", 7.89, 300.0]
["2026-08-31T13:36:52.800838+00:00", "trade", 7.89, 20.0]
["2026-08-31T13:36:52.800869+00:00", "trade", 7.89, 5.0]
["2026-08-31T13:36:52.800873+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:52.800885+00:00", "trade", 7.89, 102.0]
["2026-08-31T13:36:52.801065+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.801123+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.801164+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.801183+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.801197+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.801223+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.801422+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:52.801465+00:00", "trade", 7.89, 120.0]
["2026-08-31T13:36:52.801466+00:00", "trade", 7.89, 400.0]
["2026-08-31T13:36:52.801466+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:36:52.801520+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:36:52.801565+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:36:52.801580+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:52.801662+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:52.801857+00:00", "trade", 7.89, 23.0]
["2026-08-31T13:36:52.801861+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:52.801873+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:52.802188+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:52.802199+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:52.802326+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:52.802331+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:52.802361+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:52.802372+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:52.802434+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:52.802517+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:52.802563+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:52.806036+00:00", "trade", 7.905, 100.0]
["2026-08-31T13:36:52.835619+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:52.836113+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:52.836347+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:52.857117+00:00", "trade", 7.89, 50.0]
["2026-08-31T13:36:52.857558+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:52.857583+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:36:52.895686+00:00", "trade", 7.885, 20.0]
["2026-08-31T13:36:52.909688+00:00", "trade", 7.8899, 12.0]
["2026-08-31T13:36:53.251601+00:00", "trade", 7.89, 150.0]
["2026-08-31T13:36:53.251748+00:00", "trade", 7.89, 50.0]
["2026-08-31T13:36:53.252215+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:36:53.252222+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:36:53.252230+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:36:53.252246+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:36:53.252310+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:53.252311+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.252321+00:00", "trade", 7.89, 2000.0]
["2026-08-31T13:36:53.252329+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:36:53.252336+00:00", "trade", 7.89, 2000.0]
["2026-08-31T13:36:53.252357+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.252364+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.252388+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.252402+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.252408+00:00", "trade", 7.89, 2000.0]
["2026-08-31T13:36:53.252409+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.252520+00:00", "trade", 7.89, 2000.0]
["2026-08-31T13:36:53.252592+00:00", "trade", 7.89, 2000.0]
["2026-08-31T13:36:53.252637+00:00", "trade", 7.89, 2000.0]
["2026-08-31T13:36:53.252641+00:00", "trade", 7.89, 2000.0]
["2026-08-31T13:36:53.252669+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.252688+00:00", "trade", 7.89, 1482.0]
["2026-08-31T13:36:53.252748+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.253405+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.256301+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.262225+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.320202+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.320563+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.320781+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.320945+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.321145+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.321221+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.321245+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.321664+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.321681+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.325883+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.350548+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.350946+00:00", "trade", 7.9, 48.0]
["2026-08-31T13:36:53.385607+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.387086+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.471368+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.471420+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.508110+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.508163+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.955990+00:00", "trade", 7.8984, 400.0]
["2026-08-31T13:36:53.971156+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.975489+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:53.981098+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:54.815718+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:55.036606+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:55.133729+00:00", "trade", 7.895, 5000.0]
["2026-08-31T13:36:55.134540+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:55.318080+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:55.319539+00:00", "trade", 7.8977, 4.0]
["2026-08-31T13:36:55.319895+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:36:55.329738+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:55.329815+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:55.362309+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:55.362347+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:55.430974+00:00", "trade", 7.8901, 2000.0]
["2026-08-31T13:36:55.448833+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:55.528889+00:00", "trade", 7.8977, 25.0]
["2026-08-31T13:36:55.529254+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:36:55.961154+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:56.012234+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:56.245537+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:56.335093+00:00", "trade", 7.895, 200.0]
["2026-08-31T13:36:56.341741+00:00", "trade", 7.8916, 1100.0]
["2026-08-31T13:36:56.430817+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:56.441103+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:56.445711+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:56.565596+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:56.567059+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:56.924188+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:56.925775+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:56.996175+00:00", "trade", 7.891, 300.0]
["2026-08-31T13:36:56.996379+00:00", "trade", 7.89, 300.0]
["2026-08-31T13:36:56.996672+00:00", "trade", 7.89, 6.0]
["2026-08-31T13:36:56.996729+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:56.996867+00:00", "trade", 7.891, 1200.0]
["2026-08-31T13:36:56.997115+00:00", "trade", 7.89, 1094.0]
["2026-08-31T13:36:57.006114+00:00", "trade", 7.891, 1300.0]
["2026-08-31T13:36:57.006746+00:00", "trade", 7.891, 5100.0]
["2026-08-31T13:36:57.007381+00:00", "trade", 7.9, 36.0]
["2026-08-31T13:36:57.008953+00:00", "trade", 7.8902, 600.0]
["2026-08-31T13:36:57.190983+00:00", "trade", 7.8962, 1.0]
["2026-08-31T13:36:57.661256+00:00", "trade", 7.9, 50.0]
["2026-08-31T13:36:57.806128+00:00", "trade", 7.8977, 100.0]
["2026-08-31T13:36:58.511051+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:58.775555+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:59.020784+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:59.038735+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:59.296576+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:36:59.425574+00:00", "trade", 7.8986, 2.0]
["2026-08-31T13:36:59.440326+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:59.445153+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:59.492455+00:00", "trade", 7.8977, 19.0]
["2026-08-31T13:36:59.503464+00:00", "trade", 7.8916, 332.0]
["2026-08-31T13:36:59.503831+00:00", "trade", 7.8916, 1.0]
["2026-08-31T13:36:59.506933+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:36:59.595883+00:00", "trade", 7.8986, 1.0]
["2026-08-31T13:36:59.722842+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:59.722862+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:59.869881+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:59.973593+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:37:00.168692+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:00.340342+00:00", "trade", 7.8977, 15.0]
["2026-08-31T13:37:00.384843+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:00.444162+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:00.525432+00:00", "trade", 7.895, 14.0]
["2026-08-31T13:37:00.608957+00:00", "trade", 7.895, 3.0]
["2026-08-31T13:37:00.814241+00:00", "trade", 7.895, 50.0]
["2026-08-31T13:37:01.128316+00:00", "trade", 7.895, 188.0]
["2026-08-31T13:37:01.129005+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:37:01.158903+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:37:01.186930+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:01.190908+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:37:01.395403+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:01.395403+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:01.395848+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:01.395868+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:01.436830+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:01.437349+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:01.617178+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:01.633861+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:01.634567+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:01.634633+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:01.634877+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:37:01.635270+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:01.636100+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:37:01.652418+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:01.737262+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:01.745202+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:01.775222+00:00", "trade", 7.8999, 151.0]
["2026-08-31T13:37:01.827258+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:01.827946+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:01.872176+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:01.983566+00:00", "trade", 7.8977, 3.0]
["2026-08-31T13:37:02.097689+00:00", "trade", 7.8977, 5.0]
["2026-08-31T13:37:02.098056+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:37:02.100100+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:02.100881+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:37:02.134491+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:02.193980+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:02.199831+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:02.297452+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:37:02.302215+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:02.322685+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:02.341626+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:02.500337+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:02.536311+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:02.559854+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:02.875467+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:03.277565+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:03.346846+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:37:03.367549+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:37:03.689223+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:03.738609+00:00", "trade", 7.8977, 2.0]
["2026-08-31T13:37:03.738970+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:37:03.878939+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:37:04.521318+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:37:04.730618+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:04.954821+00:00", "trade", 7.895, 26.0]
["2026-08-31T13:37:04.954885+00:00", "trade", 7.9, 1274.0]
["2026-08-31T13:37:05.327767+00:00", "trade", 7.895, 5000.0]
["2026-08-31T13:37:05.417856+00:00", "trade", 7.8977, 2.0]
["2026-08-31T13:37:05.728492+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:05.728923+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:05.733119+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:05.758303+00:00", "trade", 7.8977, 2.0]
["2026-08-31T13:37:05.846462+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:37:05.865270+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:05.869132+00:00", "trade", 7.8923, 44.0]
["2026-08-31T13:37:05.870239+00:00", "trade", 7.895, 24.0]
["2026-08-31T13:37:05.874673+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:37:05.883702+00:00", "trade", 7.895, 3.0]
["2026-08-31T13:37:05.889913+00:00", "trade", 7.8923, 1.0]
["2026-08-31T13:37:06.135519+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:37:06.290807+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:06.291085+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:06.291338+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:06.292043+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:06.385292+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:06.420433+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:06.443927+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:37:06.602190+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:06.602242+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:06.922526+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:06.965063+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:07.038725+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:07.054742+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:07.152631+00:00", "trade", 7.9, 700.0]
["2026-08-31T13:37:07.313400+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:07.513500+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:07.513557+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:07.830788+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:07.912850+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:08.007181+00:00", "trade", 7.8905, 100.0]
["2026-08-31T13:37:08.029902+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:08.064990+00:00", "trade", 7.8999, 25.0]
["2026-08-31T13:37:08.095040+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:08.272976+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:08.368529+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:08.444567+00:00", "trade", 7.9, 500.0]
["2026-08-31T13:37:08.681085+00:00", "trade", 7.895, 5.0]
["2026-08-31T13:37:09.017546+00:00", "trade", 7.8977, 3.0]
["2026-08-31T13:37:09.017911+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:37:09.191823+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:37:09.262145+00:00", "trade", 7.8916, 550.0]
["2026-08-31T13:37:09.268755+00:00", "trade", 7.8923, 1.0]
["2026-08-31T13:37:09.275659+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:37:09.755348+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:37:09.797337+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:10.141367+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:37:10.531141+00:00", "trade", 7.892, 100.0]
["2026-08-31T13:37:11.164370+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:11.213764+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:11.236071+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:37:11.294427+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:11.294437+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:11.346587+00:00", "trade", 7.9, 2.0]
["2026-08-31T13:37:11.354121+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:37:11.500467+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:11.501127+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:11.883294+00:00", "trade", 7.8968, 2.0]
["2026-08-31T13:37:12.176310+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:12.468632+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:12.479261+00:00", "trade", 7.895, 65.0]
["2026-08-31T13:37:12.726815+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:12.726816+00:00", "trade", 7.89, 9.0]
["2026-08-31T13:37:12.726819+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:37:12.726820+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:12.726842+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:12.726849+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:12.726855+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:12.726862+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:12.726882+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:12.726888+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:12.726899+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:12.726903+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:12.726947+00:00", "trade", 7.89, 73.0]
["2026-08-31T13:37:12.727021+00:00", "trade", 7.89, 24.0]
["2026-08-31T13:37:12.727142+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:12.727169+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:12.727238+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:12.727240+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:37:12.727240+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:12.727241+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:37:12.727242+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:37:12.727244+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:12.727267+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:37:12.727306+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:12.727313+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:12.727321+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:12.727332+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:12.727354+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:12.727367+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:12.727385+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:12.727403+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:12.727457+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:12.727717+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:12.727721+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:12.727906+00:00", "trade", 7.89, 25.0]
["2026-08-31T13:37:12.727993+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:12.728021+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:12.728025+00:00", "trade", 7.885, 7.0]
["2026-08-31T13:37:12.728049+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:12.728069+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:12.728705+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:12.729166+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:12.729655+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:12.732218+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:12.732266+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:12.738521+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:12.741637+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:37:12.763597+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:12.975762+00:00", "trade", 7.885, 277.0]
["2026-08-31T13:37:12.976012+00:00", "trade", 7.885, 223.0]
["2026-08-31T13:37:12.977325+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:13.003855+00:00", "trade", 7.8801, 35.0]
["2026-08-31T13:37:13.105931+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:13.235699+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:37:13.309214+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:13.630495+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:13.868895+00:00", "trade", 7.8868, 1.0]
["2026-08-31T13:37:14.024822+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:14.309976+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:14.410002+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:14.430568+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:14.502945+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:14.707043+00:00", "trade", 7.8883, 400.0]
["2026-08-31T13:37:14.757073+00:00", "trade", 7.885, 14.0]
["2026-08-31T13:37:15.030586+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:15.052100+00:00", "trade", 7.8801, 100.0]
["2026-08-31T13:37:15.514224+00:00", "trade", 7.89, 3.0]
["2026-08-31T13:37:15.583112+00:00", "trade", 7.8877, 3.0]
["2026-08-31T13:37:15.810402+00:00", "trade", 7.8877, 2.0]
["2026-08-31T13:37:16.021651+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:16.022007+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:16.030591+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:16.031219+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:16.154442+00:00", "trade", 7.8877, 25.0]
["2026-08-31T13:37:16.154807+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:37:16.173192+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:37:16.174310+00:00", "trade", 7.8801, 6458.0]
["2026-08-31T13:37:16.174951+00:00", "trade", 7.89, 15.0]
["2026-08-31T13:37:16.207048+00:00", "trade", 7.885, 50.0]
["2026-08-31T13:37:16.298557+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:16.546164+00:00", "trade", 7.8878, 50.0]
["2026-08-31T13:37:16.579555+00:00", "trade", 7.885, 178.0]
["2026-08-31T13:37:16.773323+00:00", "trade", 7.885, 101.0]
["2026-08-31T13:37:16.790052+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:17.045237+00:00", "trade", 7.89, 10.0]
["2026-08-31T13:37:17.050444+00:00", "trade", 7.885, 57.0]
["2026-08-31T13:37:17.105354+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:17.122369+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:17.180418+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:37:17.181287+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:37:17.200322+00:00", "trade", 7.8801, 50.0]
["2026-08-31T13:37:17.242155+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:17.246941+00:00", "trade", 7.8899, 50.0]
["2026-08-31T13:37:17.435520+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:37:17.543870+00:00", "trade", 7.89, 10.0]
["2026-08-31T13:37:17.543902+00:00", "trade", 7.885, 10.0]
["2026-08-31T13:37:17.582189+00:00", "trade", 7.8884, 205.0]
["2026-08-31T13:37:17.582553+00:00", "trade", 7.8884, 1.0]
["2026-08-31T13:37:17.712226+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:37:17.917628+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:37:17.989387+00:00", "trade", 7.8877, 2.0]
["2026-08-31T13:37:17.989751+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:37:18.051592+00:00", "trade", 7.885, 7.0]
["2026-08-31T13:37:18.263309+00:00", "trade", 7.885, 3.0]
["2026-08-31T13:37:18.263988+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:37:18.466180+00:00", "trade", 7.8877, 25.0]
["2026-08-31T13:37:18.789332+00:00", "trade", 7.8877, 2.0]
["2026-08-31T13:37:18.789697+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:37:19.169266+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:19.524110+00:00", "trade", 7.8898, 11.0]
["2026-08-31T13:37:19.545202+00:00", "trade", 7.8898, 1.0]
["2026-08-31T13:37:19.561835+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:37:19.815147+00:00", "trade", 7.885, 300.0]
["2026-08-31T13:37:19.837844+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:19.944977+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:20.019716+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:20.020102+00:00", "trade", 7.8823, 1.0]
["2026-08-31T13:37:20.020470+00:00", "trade", 7.8823, 1.0]
["2026-08-31T13:37:20.083005+00:00", "trade", 7.8816, 281.0]
["2026-08-31T13:37:20.083502+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:20.083799+00:00", "trade", 7.8816, 1.0]
["2026-08-31T13:37:20.127239+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:20.171498+00:00", "trade", 7.8823, 29.0]
["2026-08-31T13:37:20.171863+00:00", "trade", 7.8823, 1.0]
["2026-08-31T13:37:20.551515+00:00", "trade", 7.8877, 8.0]
["2026-08-31T13:37:20.607312+00:00", "trade", 7.8877, 50.0]
["2026-08-31T13:37:20.812126+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:20.813282+00:00", "trade", 7.885, 5.0]
["2026-08-31T13:37:20.844137+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:20.846398+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:20.879772+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:20.897719+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:21.124404+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:21.326892+00:00", "trade", 7.885, 300.0]
["2026-08-31T13:37:21.443565+00:00", "trade", 7.885, 1265.0]
["2026-08-31T13:37:21.804954+00:00", "trade", 7.885, 260.0]
["2026-08-31T13:37:21.806256+00:00", "trade", 7.88, 10.0]
["2026-08-31T13:37:21.806791+00:00", "trade", 7.88, 4.0]
["2026-08-31T13:37:21.808901+00:00", "trade", 7.88, 246.0]
["2026-08-31T13:37:21.809119+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:37:21.850188+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:37:22.036818+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:22.037189+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:22.049451+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:22.053658+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:22.054836+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:22.054901+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:22.077698+00:00", "trade", 7.885, 13.0]
["2026-08-31T13:37:22.095806+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:22.096517+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:22.109879+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:22.158826+00:00", "trade", 7.8829, 10.0]
["2026-08-31T13:37:22.595002+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:22.595242+00:00", "trade", 7.89, 126.0]
["2026-08-31T13:37:22.595242+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:22.595244+00:00", "trade", 7.89, 600.0]
["2026-08-31T13:37:22.595245+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:37:22.595247+00:00", "trade", 7.89, 400.0]
["2026-08-31T13:37:22.595250+00:00", "trade", 7.89, 500.0]
["2026-08-31T13:37:22.595250+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:22.595251+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:37:22.595295+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:22.595297+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:22.595310+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:22.595316+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:22.595335+00:00", "trade", 7.89, 5.0]
["2026-08-31T13:37:22.595350+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:22.595380+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:22.595391+00:00", "trade", 7.89, 80.0]
["2026-08-31T13:37:22.595466+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:22.595474+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:22.595482+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:22.595489+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:22.595498+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:22.595506+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:22.595512+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:22.595521+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:22.595528+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:22.595535+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:22.595541+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:22.595548+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:22.595555+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:22.595578+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:22.595592+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:22.595600+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:22.595645+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:22.595647+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:22.595649+00:00", "trade", 7.89, 500.0]
["2026-08-31T13:37:22.595649+00:00", "trade", 7.89, 431.0]
["2026-08-31T13:37:22.595650+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:22.595653+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:22.595720+00:00", "trade", 7.89, 169.0]
["2026-08-31T13:37:22.595720+00:00", "trade", 7.89, 633.0]
["2026-08-31T13:37:22.595720+00:00", "trade", 7.89, 75.0]
["2026-08-31T13:37:22.595720+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.595728+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:22.595734+00:00", "trade", 7.89, 1200.0]
["2026-08-31T13:37:22.595749+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.595751+00:00", "trade", 7.89, 192.0]
["2026-08-31T13:37:22.595765+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.595820+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.595862+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.595870+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.595892+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.595901+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.595911+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:22.595974+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:22.596022+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:22.596060+00:00", "trade", 7.89, 123.0]
["2026-08-31T13:37:22.596082+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:22.596084+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.596086+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.596106+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.596175+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.596182+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.596205+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.596252+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.596324+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.596425+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.596447+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.596454+00:00", "trade", 7.885, 5.0]
["2026-08-31T13:37:22.596459+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.596730+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.596915+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.597246+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.597262+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.597609+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.599303+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.599683+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.599820+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.600272+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.607189+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.609120+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.612118+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.663382+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:22.681058+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:37:22.724207+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:23.636941+00:00", "trade", 7.8995, 10.0]
["2026-08-31T13:37:24.037669+00:00", "trade", 7.9, 3.0]
["2026-08-31T13:37:24.037688+00:00", "trade", 7.895, 3.0]
["2026-08-31T13:37:24.476591+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:24.584851+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:37:24.584876+00:00", "trade", 7.8977, 3.0]
["2026-08-31T13:37:24.817762+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:24.817764+00:00", "trade", 7.9, 1200.0]
["2026-08-31T13:37:24.817783+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:24.817785+00:00", "trade", 7.9, 213.0]
["2026-08-31T13:37:24.817789+00:00", "trade", 7.9, 987.0]
["2026-08-31T13:37:24.817790+00:00", "trade", 7.9, 600.0]
["2026-08-31T13:37:24.817791+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:24.817802+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:24.817805+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:24.817865+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:24.874592+00:00", "trade", 7.895, 300.0]
["2026-08-31T13:37:24.875258+00:00", "trade", 7.9, 30.0]
["2026-08-31T13:37:25.224491+00:00", "trade", 7.8977, 7.0]
["2026-08-31T13:37:25.224849+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:37:25.255548+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:25.319375+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:25.689748+00:00", "trade", 7.8977, 10.0]
["2026-08-31T13:37:25.690118+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:37:25.858601+00:00", "trade", 7.8977, 5.0]
["2026-08-31T13:37:25.865337+00:00", "trade", 7.8977, 2.0]
["2026-08-31T13:37:26.098659+00:00", "trade", 7.8977, 2.0]
["2026-08-31T13:37:26.314262+00:00", "trade", 7.9, 18.0]
["2026-08-31T13:37:26.351839+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:37:26.469920+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:37:26.508930+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:26.512318+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:26.512320+00:00", "trade", 7.9, 97.0]
["2026-08-31T13:37:26.512322+00:00", "trade", 7.9, 71.0]
["2026-08-31T13:37:26.512323+00:00", "trade", 7.9, 26.0]
["2026-08-31T13:37:26.512324+00:00", "trade", 7.9, 600.0]
["2026-08-31T13:37:26.512340+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:26.512394+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:37:26.512405+00:00", "trade", 7.9, 62.0]
["2026-08-31T13:37:26.512426+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:26.512433+00:00", "trade", 7.9, 21.0]
["2026-08-31T13:37:26.512448+00:00", "trade", 7.9, 7.0]
["2026-08-31T13:37:26.512517+00:00", "trade", 7.9, 2.0]
["2026-08-31T13:37:26.512525+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:37:26.512534+00:00", "trade", 7.9, 7.0]
["2026-08-31T13:37:26.512593+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:37:26.512601+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:37:26.512610+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:37:26.512616+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:37:26.512624+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:37:26.512630+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:37:26.512636+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:37:26.512643+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:37:26.512651+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:37:26.512659+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:37:26.512665+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:37:26.512687+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:37:26.512694+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:37:26.512700+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:26.512700+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:37:26.512707+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:37:26.512714+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:37:26.512721+00:00", "quote", 7.9, 7.9]
["2026-08-31T13:37:26.512722+00:00", "trade", 7.9, 74.0]
["2026-08-31T13:37:26.512724+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:26.512724+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.512725+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:26.512725+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:37:26.512726+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.512751+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.512778+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.512867+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.513056+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.513075+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.513130+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.513156+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.513208+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.513334+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.513508+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.513688+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.514044+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.514050+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.514472+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.514769+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.516579+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.546304+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.546336+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.566059+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.566145+00:00", "trade", 7.905, 1900.0]
["2026-08-31T13:37:26.659092+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.701898+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.863547+00:00", "trade", 7.9077, 2.0]
["2026-08-31T13:37:26.863639+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:26.863913+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:37:26.973845+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:27.167426+00:00", "trade", 7.905, 1.0]
["2026-08-31T13:37:27.465167+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:27.799846+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:37:27.879601+00:00", "trade", 7.905, 371.0]
["2026-08-31T13:37:27.928737+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:28.062136+00:00", "trade", 7.91, 270.0]
["2026-08-31T13:37:28.191073+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:28.196919+00:00", "trade", 7.9077, 25.0]
["2026-08-31T13:37:28.196964+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:28.197284+00:00", "trade", 7.9077, 1.0]
["2026-08-31T13:37:28.374849+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:28.431059+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:28.606613+00:00", "trade", 7.905, 100.0]
["2026-08-31T13:37:29.254734+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:29.255493+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:29.255549+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:29.304547+00:00", "trade", 7.905, 3.0]
["2026-08-31T13:37:30.062672+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:30.062906+00:00", "trade", 7.9, 126.0]
["2026-08-31T13:37:30.062907+00:00", "trade", 7.9, 300.0]
["2026-08-31T13:37:30.062908+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:30.062910+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:37:30.062913+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:37:30.062939+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:30.062945+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:30.062952+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:30.062966+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:30.062988+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:30.062989+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:30.062991+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:30.062991+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:30.062992+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:30.062994+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:30.062994+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:30.062994+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:30.062997+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:30.063001+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:30.063001+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:30.063008+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:30.063015+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:30.063021+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:30.063034+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:30.063150+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:30.063157+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:30.063164+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:30.063171+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:30.063192+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:30.063222+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:30.063224+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:30.063229+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:30.063236+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:30.063249+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:30.063256+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:30.063269+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:30.063275+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:30.063283+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:30.063285+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:30.063286+00:00", "trade", 7.9, 500.0]
["2026-08-31T13:37:30.063287+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:30.063288+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:30.063288+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:37:30.063288+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:30.063291+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:37:30.063293+00:00", "trade", 7.9, 340.0]
["2026-08-31T13:37:30.063315+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:37:30.063355+00:00", "quote", 7.89, 7.91]
["2026-08-31T13:37:30.063357+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.063379+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.063386+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.063413+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.063559+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.063576+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.063641+00:00", "trade", 7.9, 60.0]
["2026-08-31T13:37:30.063655+00:00", "trade", 7.9, 8.0]
["2026-08-31T13:37:30.063739+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.063790+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.063907+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.063933+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.064040+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.064097+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.064236+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.064276+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.064386+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.073396+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.074304+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.076965+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.076992+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.088325+00:00", "trade", 7.8968, 3.0]
["2026-08-31T13:37:30.095178+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.100037+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.163488+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.483963+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:37:30.558978+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:30.726631+00:00", "trade", 7.8977, 3.0]
["2026-08-31T13:37:31.037655+00:00", "trade", 7.89, 260.0]
["2026-08-31T13:37:31.037656+00:00", "trade", 7.89, 40.0]
["2026-08-31T13:37:31.037658+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:37:31.037659+00:00", "trade", 7.89, 300.0]
["2026-08-31T13:37:31.037684+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:31.037690+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:31.037698+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:31.037726+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:31.037732+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:31.037739+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:31.037739+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:31.037740+00:00", "trade", 7.89, 240.0]
["2026-08-31T13:37:31.037746+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:31.037753+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:31.037759+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:31.037766+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:31.037773+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:31.037779+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:31.037792+00:00", "trade", 7.89, 18.0]
["2026-08-31T13:37:31.037792+00:00", "trade", 7.89, 4.0]
["2026-08-31T13:37:31.037793+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:31.037951+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:31.037958+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:31.037965+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:31.037980+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:31.037987+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:31.038022+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:31.038043+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:31.038051+00:00", "trade", 7.89, 60.0]
["2026-08-31T13:37:31.038053+00:00", "trade", 7.89, 140.0]
["2026-08-31T13:37:31.038066+00:00", "trade", 7.89, 808.0]
["2026-08-31T13:37:31.038068+00:00", "trade", 7.89, 31400.0]
["2026-08-31T13:37:31.038068+00:00", "trade", 7.89, 6.0]
["2026-08-31T13:37:31.038068+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:31.038070+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:37:31.038076+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:37:31.038086+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:37:31.038099+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:37:31.038116+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:31.038138+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:31.038138+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:37:31.038147+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:37:31.038148+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:37:31.038157+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:37:31.038164+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:37:31.038173+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:37:31.038181+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:37:31.038191+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:31.038199+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:31.038215+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:31.038221+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:31.038243+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:31.038266+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:31.038386+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:31.038463+00:00", "trade", 7.89, 10.0]
["2026-08-31T13:37:31.038519+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:31.038973+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:31.039055+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:31.039305+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:31.040068+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:31.040730+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:31.042469+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:31.069181+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:31.155455+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:31.188180+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:31.345749+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:31.769073+00:00", "trade", 7.8868, 1.0]
["2026-08-31T13:37:32.278015+00:00", "trade", 7.89, 6.0]
["2026-08-31T13:37:32.278655+00:00", "trade", 7.89, 50.0]
["2026-08-31T13:37:32.404882+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:37:32.405484+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:32.408788+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:32.424321+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:32.675406+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:32.790777+00:00", "trade", 7.8897, 200.0]
["2026-08-31T13:37:32.912859+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:32.945545+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:33.048071+00:00", "trade", 7.885, 5.0]
["2026-08-31T13:37:33.106931+00:00", "trade", 7.89, 21.0]
["2026-08-31T13:37:33.107046+00:00", "trade", 7.885, 21.0]
["2026-08-31T13:37:33.231131+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:33.237296+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:33.237442+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:33.260347+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:37:33.261480+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:37:33.268961+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:33.269011+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:33.327990+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:37:33.385464+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:37:33.686590+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:37:33.705885+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:37:33.710394+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:33.862588+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:34.388168+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:37:34.527044+00:00", "trade", 7.885, 105.0]
["2026-08-31T13:37:34.544119+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:34.544171+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:34.544181+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:34.564065+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:34.583303+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:37:34.758479+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:37:34.785524+00:00", "trade", 7.885, 8.0]
["2026-08-31T13:37:34.806926+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:37:35.043663+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:35.043715+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:35.158397+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:35.158446+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:35.947466+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:35.948155+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:36.107571+00:00", "trade", 7.8899, 50.0]
["2026-08-31T13:37:36.127167+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:37:36.141488+00:00", "trade", 7.885, 600.0]
["2026-08-31T13:37:36.251039+00:00", "trade", 7.8884, 200.0]
["2026-08-31T13:37:36.280481+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:36.281091+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:36.563701+00:00", "trade", 7.89, 55.0]
["2026-08-31T13:37:36.609655+00:00", "trade", 7.89, 45.0]
["2026-08-31T13:37:36.613247+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:36.935986+00:00", "trade", 7.8899, 1000.0]
["2026-08-31T13:37:37.127647+00:00", "trade", 7.8877, 10.0]
["2026-08-31T13:37:37.274788+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:37:37.525088+00:00", "trade", 7.885, 4.0]
["2026-08-31T13:37:37.570432+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:37.570482+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:37.574808+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:37:37.799302+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:37:37.805139+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:37.861486+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:38.110374+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:38.110426+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:38.131564+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:38.190674+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:38.223399+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:38.546252+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:38.546313+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:38.830900+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:39.018508+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:37:39.277071+00:00", "trade", 7.885, 12.0]
["2026-08-31T13:37:39.279586+00:00", "trade", 7.8877, 2.0]
["2026-08-31T13:37:39.279796+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:37:39.436665+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:39.436719+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:39.491136+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:39.491189+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:39.506327+00:00", "trade", 7.8877, 20.0]
["2026-08-31T13:37:39.509627+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:39.589367+00:00", "trade", 7.8877, 3.0]
["2026-08-31T13:37:39.589731+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:37:40.338986+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:40.339043+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:40.388646+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:40.409848+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:40.499870+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:40.740777+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:37:40.771134+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:40.790000+00:00", "trade", 7.885, 200.0]
["2026-08-31T13:37:40.790001+00:00", "trade", 7.885, 327.0]
["2026-08-31T13:37:41.154404+00:00", "trade", 7.8877, 31.0]
["2026-08-31T13:37:41.154771+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:37:41.222068+00:00", "trade", 7.8899, 3357.0]
["2026-08-31T13:37:41.477606+00:00", "trade", 7.8877, 7.0]
["2026-08-31T13:37:41.477976+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:37:41.500962+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:41.522384+00:00", "trade", 7.885, 500.0]
["2026-08-31T13:37:41.688039+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:41.786216+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:41.890851+00:00", "trade", 7.8899, 1.0]
["2026-08-31T13:37:41.965655+00:00", "trade", 7.885, 9.0]
["2026-08-31T13:37:42.102138+00:00", "trade", 7.8877, 10.0]
["2026-08-31T13:37:42.170476+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:42.217420+00:00", "trade", 7.885, 11.0]
["2026-08-31T13:37:42.283520+00:00", "trade", 7.8844, 1.0]
["2026-08-31T13:37:42.463461+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:42.470166+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:42.508359+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:42.684458+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:42.688676+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:42.719431+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:42.752630+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:43.110967+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:43.154276+00:00", "trade", 7.8884, 200.0]
["2026-08-31T13:37:43.642123+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:37:43.753518+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:43.821123+00:00", "trade", 7.8899, 6.0]
["2026-08-31T13:37:43.841871+00:00", "trade", 7.8899, 1.0]
["2026-08-31T13:37:44.028007+00:00", "trade", 7.885, 500.0]
["2026-08-31T13:37:44.111856+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:37:44.253144+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:44.514899+00:00", "trade", 7.885, 200.0]
["2026-08-31T13:37:44.519854+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:44.564632+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:44.636488+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:44.689939+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:44.734487+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:44.826611+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:45.126330+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:45.126625+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:45.127053+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:45.134699+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:37:45.136742+00:00", "trade", 7.89, 126.0]
["2026-08-31T13:37:45.136743+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:45.136746+00:00", "trade", 7.89, 168.0]
["2026-08-31T13:37:45.136746+00:00", "trade", 7.89, 900.0]
["2026-08-31T13:37:45.136749+00:00", "trade", 7.89, 500.0]
["2026-08-31T13:37:45.136750+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:37:45.136821+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:37:45.136824+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:45.136827+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:45.136832+00:00", "trade", 7.89, 900.0]
["2026-08-31T13:37:45.137092+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:45.137098+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:45.137105+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:45.137112+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:45.137118+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:45.137125+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:45.137131+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:45.137146+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:45.137153+00:00", "quote", 7.89, 7.89]
["2026-08-31T13:37:45.137154+00:00", "trade", 7.89, 210.0]
["2026-08-31T13:37:45.137158+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:45.137158+00:00", "trade", 7.89, 8.0]
["2026-08-31T13:37:45.137158+00:00", "trade", 7.89, 3200.0]
["2026-08-31T13:37:45.137159+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.137160+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.137161+00:00", "trade", 7.89, 75.0]
["2026-08-31T13:37:45.137169+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.137291+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.137300+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.137342+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.137386+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.137394+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.137401+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.137443+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.137451+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.137493+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.137509+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.137578+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.137992+00:00", "trade", 7.9, 54.0]
["2026-08-31T13:37:45.140542+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.140549+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.140718+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.141288+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.141791+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.179442+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.179494+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.184074+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.184098+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.236910+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.485944+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:37:45.487865+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.528661+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.528691+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.622240+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.626239+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.626794+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.626802+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.847508+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:45.904498+00:00", "trade", 7.8968, 2.0]
["2026-08-31T13:37:46.035017+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:46.040059+00:00", "trade", 7.895, 300.0]
["2026-08-31T13:37:46.040733+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:37:46.051529+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:46.185879+00:00", "trade", 7.895, 632.0]
["2026-08-31T13:37:46.188274+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:37:46.206443+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:37:46.257931+00:00", "trade", 7.895, 32.0]
["2026-08-31T13:37:46.435642+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:46.780108+00:00", "trade", 7.8984, 200.0]
["2026-08-31T13:37:46.780772+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:46.969930+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:47.071493+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:47.592096+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:47.603635+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:47.604111+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:47.697194+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:37:47.743003+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:47.743866+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:47.769265+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:47.769331+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:48.088683+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:48.092392+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:48.206770+00:00", "trade", 7.895, 300.0]
["2026-08-31T13:37:48.226798+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:48.227362+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:48.258384+00:00", "trade", 7.9, 4.0]
["2026-08-31T13:37:48.571334+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:48.598562+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:48.650614+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:48.681075+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:48.684008+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:48.705846+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:48.850643+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:37:48.981492+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:49.059232+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:49.059827+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:49.241654+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:49.509493+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:49.510253+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:49.599732+00:00", "trade", 7.897, 100.0]
["2026-08-31T13:37:49.692354+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:50.029620+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:50.083188+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:50.189630+00:00", "trade", 7.895, 150.0]
["2026-08-31T13:37:50.228700+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:50.228707+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:50.228797+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:50.229265+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:50.372713+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:50.623374+00:00", "trade", 7.8916, 300.0]
["2026-08-31T13:37:50.696625+00:00", "trade", 7.9, 5.0]
["2026-08-31T13:37:51.071045+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:37:51.146193+00:00", "trade", 7.895, 300.0]
["2026-08-31T13:37:51.298169+00:00", "trade", 7.8923, 4.0]
["2026-08-31T13:37:51.570561+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:51.572011+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:51.575667+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:37:51.598188+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:51.668806+00:00", "trade", 7.895, 20.0]
["2026-08-31T13:37:51.669470+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:37:51.669596+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:51.941249+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:37:52.616520+00:00", "trade", 7.895, 90.0]
["2026-08-31T13:37:52.721918+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:52.905563+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:37:53.011461+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:53.088139+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:37:53.116662+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:37:53.126058+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:37:53.128096+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:37:53.128149+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:37:53.135235+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:37:53.136950+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:37:53.145808+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:37:53.154099+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:37:53.155334+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:37:53.164183+00:00", "trade", 7.895, 400.0]
["2026-08-31T13:37:53.567295+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:53.657754+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:53.667919+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:53.742185+00:00", "trade", 7.895, 10.0]
["2026-08-31T13:37:53.796329+00:00", "trade", 7.895, 5.0]
["2026-08-31T13:37:53.819224+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:53.872801+00:00", "trade", 7.8968, 1.0]
["2026-08-31T13:37:54.383354+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:54.426480+00:00", "trade", 7.895, 61.0]
["2026-08-31T13:37:54.636947+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:54.721110+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:54.721411+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:54.721508+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:54.721874+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:54.724752+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:54.729885+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:54.735677+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:54.756773+00:00", "trade", 7.895, 200.0]
["2026-08-31T13:37:54.835356+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:55.122061+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:55.442349+00:00", "trade", 7.895, 52.0]
["2026-08-31T13:37:55.454960+00:00", "trade", 7.9, 4.0]
["2026-08-31T13:37:55.689607+00:00", "trade", 7.895, 50.0]
["2026-08-31T13:37:55.835887+00:00", "trade", 7.8923, 16.0]
["2026-08-31T13:37:55.836248+00:00", "trade", 7.8923, 1.0]
["2026-08-31T13:37:56.148885+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:56.148924+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:56.149489+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:56.156308+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:56.961687+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:37:56.983276+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:37:57.067619+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:57.184371+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:57.365701+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:57.449582+00:00", "trade", 7.89, 48.0]
["2026-08-31T13:37:57.777305+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:57.827459+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:58.343286+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:58.596229+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:58.781515+00:00", "trade", 7.895, 78.0]
["2026-08-31T13:37:58.944030+00:00", "trade", 7.8922, 50.0]
["2026-08-31T13:37:58.944555+00:00", "trade", 7.8906, 16.0]
["2026-08-31T13:37:59.227184+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:59.385066+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:59.721888+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:37:59.769405+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:00.004701+00:00", "trade", 7.894, 200.0]
["2026-08-31T13:38:00.034152+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:00.065485+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:00.107591+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:38:00.200922+00:00", "trade", 7.895, 10.0]
["2026-08-31T13:38:00.210072+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:00.724638+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:00.782707+00:00", "trade", 7.895, 3.0]
["2026-08-31T13:38:00.875813+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:00.891969+00:00", "trade", 7.8923, 6.0]
["2026-08-31T13:38:00.892336+00:00", "trade", 7.8923, 1.0]
["2026-08-31T13:38:00.910986+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:38:01.098729+00:00", "trade", 7.8923, 3.0]
["2026-08-31T13:38:01.099092+00:00", "trade", 7.8923, 1.0]
["2026-08-31T13:38:01.177552+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:01.299976+00:00", "trade", 7.8999, 5.0]
["2026-08-31T13:38:01.314186+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:01.314281+00:00", "trade", 7.895, 155.0]
["2026-08-31T13:38:01.505745+00:00", "trade", 7.8999, 4.0]
["2026-08-31T13:38:01.529123+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:01.646733+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:38:01.647039+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:01.647634+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:38:01.648631+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:38:01.665375+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:01.674418+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:02.238871+00:00", "trade", 7.895, 20.0]
["2026-08-31T13:38:02.460653+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:02.461083+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:02.463710+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:02.477869+00:00", "trade", 7.8987, 9.0]
["2026-08-31T13:38:02.541431+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:02.632639+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:02.812336+00:00", "trade", 7.895, 10.0]
["2026-08-31T13:38:03.103476+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:38:03.126459+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:38:03.544304+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:03.544495+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:38:03.544560+00:00", "trade", 7.9, 1000.0]
["2026-08-31T13:38:03.556631+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:03.652299+00:00", "trade", 7.9, 12.0]
["2026-08-31T13:38:03.778659+00:00", "trade", 7.895, 10.0]
["2026-08-31T13:38:03.792067+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:38:04.813586+00:00", "trade", 7.8923, 23.0]
["2026-08-31T13:38:04.813956+00:00", "trade", 7.8923, 1.0]
["2026-08-31T13:38:05.072162+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:38:05.154297+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:38:05.344436+00:00", "trade", 7.895, 61.0]
["2026-08-31T13:38:05.802718+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:06.074747+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:38:06.108733+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:38:06.836796+00:00", "trade", 7.9, 150.0]
["2026-08-31T13:38:07.112772+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:07.462005+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:38:08.235185+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:08.625694+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:08.817954+00:00", "trade", 7.8995, 4.0]
["2026-08-31T13:38:08.818637+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:38:08.854854+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:08.855488+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:09.000046+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:09.338110+00:00", "trade", 7.8977, 50.0]
["2026-08-31T13:38:09.431753+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:09.477707+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:38:09.754807+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:09.792439+00:00", "trade", 7.8923, 91.0]
["2026-08-31T13:38:09.812702+00:00", "trade", 7.8923, 1.0]
["2026-08-31T13:38:09.812899+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:09.860499+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:38:09.932092+00:00", "trade", 7.8977, 3.0]
["2026-08-31T13:38:10.198260+00:00", "trade", 7.895, 70.0]
["2026-08-31T13:38:10.225269+00:00", "trade", 7.8999, 250.0]
["2026-08-31T13:38:10.338759+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:38:10.766634+00:00", "trade", 7.8968, 10.0]
["2026-08-31T13:38:10.782698+00:00", "trade", 7.8968, 1.0]
["2026-08-31T13:38:10.866939+00:00", "trade", 7.8995, 100.0]
["2026-08-31T13:38:11.014246+00:00", "trade", 7.895, 3000.0]
["2026-08-31T13:38:11.047294+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:11.147792+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:11.303374+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:38:11.414790+00:00", "trade", 7.9, 16.0]
["2026-08-31T13:38:11.449681+00:00", "trade", 7.8914, 165.0]
["2026-08-31T13:38:11.473371+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:38:11.738667+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:11.741245+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:11.742341+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:11.748260+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:11.748373+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:38:11.857343+00:00", "trade", 7.895, 11.0]
["2026-08-31T13:38:12.157342+00:00", "trade", 7.8977, 14.0]
["2026-08-31T13:38:12.177521+00:00", "trade", 7.8977, 1.0]
["2026-08-31T13:38:12.191428+00:00", "trade", 7.895, 20.0]
["2026-08-31T13:38:12.191494+00:00", "trade", 7.9, 980.0]
["2026-08-31T13:38:12.192120+00:00", "trade", 7.9, 30.0]
["2026-08-31T13:38:12.327665+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:12.455374+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:38:12.522293+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:12.530192+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:12.580993+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:12.580994+00:00", "trade", 7.89, 300.0]
["2026-08-31T13:38:12.580995+00:00", "trade", 7.89, 10000.0]
["2026-08-31T13:38:12.580996+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:38:12.580999+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:38:12.581000+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:12.581020+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:12.581026+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:12.581032+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:12.581039+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:12.581046+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:12.581072+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:12.581077+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:38:12.581083+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:38:12.581099+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:12.581106+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:12.581113+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:12.581116+00:00", "trade", 7.89, 140.0]
["2026-08-31T13:38:12.581120+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:12.581134+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:12.581141+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:12.581154+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:12.581161+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:12.581209+00:00", "trade", 7.89, 30.0]
["2026-08-31T13:38:12.581214+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:12.581297+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:38:12.581325+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:12.581336+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:38:12.581418+00:00", "trade", 7.89, 400.0]
["2026-08-31T13:38:12.581420+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:38:12.581420+00:00", "trade", 7.89, 250.0]
["2026-08-31T13:38:12.581421+00:00", "trade", 7.89, 25.0]
["2026-08-31T13:38:12.581422+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:38:12.581425+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:38:12.581428+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:38:12.581429+00:00", "trade", 7.89, 11.0]
["2026-08-31T13:38:12.581429+00:00", "trade", 7.89, 4.0]
["2026-08-31T13:38:12.581435+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:38:12.581448+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:38:12.581474+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:38:12.581491+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.581498+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.581505+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.581512+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.581525+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.581600+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.581610+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.581633+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.581640+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.581655+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.581698+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.581750+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.581855+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.581869+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:38:12.581914+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.581929+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.582017+00:00", "trade", 7.89, 24.0]
["2026-08-31T13:38:12.582095+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.582177+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.582231+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.582355+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.582975+00:00", "trade", 7.89, 11.0]
["2026-08-31T13:38:12.583159+00:00", "trade", 7.89, 14.0]
["2026-08-31T13:38:12.583294+00:00", "trade", 7.89, 35.0]
["2026-08-31T13:38:12.587741+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.591889+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.593318+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.612347+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:12.942001+00:00", "trade", 7.885, 380.0]
["2026-08-31T13:38:12.947715+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:38:13.032986+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:13.040696+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:38:13.181309+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:13.375651+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:13.519821+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:38:13.533805+00:00", "trade", 7.885, 269.0]
["2026-08-31T13:38:13.533907+00:00", "trade", 7.88, 269.0]
["2026-08-31T13:38:13.533951+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:13.581410+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:13.877170+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:13.997282+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:14.017511+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:14.079923+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:38:14.169997+00:00", "trade", 7.8877, 100.0]
["2026-08-31T13:38:14.638717+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:38:14.733875+00:00", "trade", 7.885, 200.0]
["2026-08-31T13:38:15.062055+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:15.062358+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:38:15.329663+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:15.429155+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:15.630026+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:15.630110+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:15.638169+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:15.669812+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:15.682606+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:15.694000+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:15.892301+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:15.999318+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:16.053003+00:00", "trade", 7.88, 4.0]
["2026-08-31T13:38:16.170303+00:00", "trade", 7.8897, 15.0]
["2026-08-31T13:38:16.329738+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:16.443918+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:38:16.623279+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:38:16.688977+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:16.700324+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:38:16.805363+00:00", "trade", 7.8897, 2000.0]
["2026-08-31T13:38:16.948515+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:16.948966+00:00", "trade", 7.8897, 150.0]
["2026-08-31T13:38:17.323503+00:00", "trade", 7.8899, 10.0]
["2026-08-31T13:38:17.467372+00:00", "trade", 7.8883, 50.0]
["2026-08-31T13:38:17.759156+00:00", "trade", 7.882, 1.0]
["2026-08-31T13:38:17.833292+00:00", "trade", 7.885, 32.0]
["2026-08-31T13:38:17.838476+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:38:18.214143+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:38:18.923583+00:00", "trade", 7.88, 10.0]
["2026-08-31T13:38:18.923595+00:00", "trade", 7.885, 10.0]
["2026-08-31T13:38:19.422668+00:00", "trade", 7.8899, 400.0]
["2026-08-31T13:38:19.422712+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:19.439101+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:38:19.564863+00:00", "trade", 7.885, 500.0]
["2026-08-31T13:38:19.832496+00:00", "trade", 7.8895, 20.0]
["2026-08-31T13:38:19.922440+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:38:19.926085+00:00", "trade", 7.8832, 1.0]
["2026-08-31T13:38:19.946169+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:19.969063+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:38:19.969279+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:38:20.106052+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:20.160901+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:20.161304+00:00", "trade", 7.8877, 7.0]
["2026-08-31T13:38:20.161670+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:38:20.392697+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:20.467906+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:20.572568+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:20.588160+00:00", "trade", 7.885, 12.0]
["2026-08-31T13:38:20.804103+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:20.974256+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:20.974645+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:20.985590+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:21.034312+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:38:21.641749+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:38:21.946627+00:00", "trade", 7.8868, 1.0]
["2026-08-31T13:38:22.008850+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:22.367259+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:22.367498+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:22.460394+00:00", "trade", 7.89, 1700.0]
["2026-08-31T13:38:22.460817+00:00", "trade", 7.885, 251.0]
["2026-08-31T13:38:22.460933+00:00", "trade", 7.885, 449.0]
["2026-08-31T13:38:22.461277+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:38:22.462249+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:38:22.464239+00:00", "trade", 7.885, 12.0]
["2026-08-31T13:38:22.604936+00:00", "trade", 7.885, 24.0]
["2026-08-31T13:38:22.629720+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:38:22.630844+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:38:22.633095+00:00", "trade", 7.885, 400.0]
["2026-08-31T13:38:22.660795+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:38:23.052700+00:00", "trade", 7.8895, 35.0]
["2026-08-31T13:38:23.080529+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:23.080623+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:23.304332+00:00", "trade", 7.888, 600.0]
["2026-08-31T13:38:23.361356+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:23.408709+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:23.435096+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:23.827351+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:23.862348+00:00", "trade", 7.8877, 99.0]
["2026-08-31T13:38:24.321779+00:00", "trade", 7.8869, 100.0]
["2026-08-31T13:38:24.634596+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:24.714216+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:24.835583+00:00", "trade", 7.885, 500.0]
["2026-08-31T13:38:25.049526+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:25.110203+00:00", "trade", 7.8877, 3.0]
["2026-08-31T13:38:25.223817+00:00", "trade", 7.8823, 1.0]
["2026-08-31T13:38:25.279051+00:00", "trade", 7.885, 950.0]
["2026-08-31T13:38:25.301255+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:25.535327+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:25.574641+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:25.575137+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:25.634707+00:00", "trade", 7.8872, 500.0]
["2026-08-31T13:38:25.704456+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:25.794884+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:25.845081+00:00", "trade", 7.8871, 21.0]
["2026-08-31T13:38:26.047897+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:26.065059+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:26.135245+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:26.263686+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:26.294279+00:00", "trade", 7.88, 8.0]
["2026-08-31T13:38:26.294951+00:00", "trade", 7.885, 2.0]
["2026-08-31T13:38:26.614413+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:26.671680+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:26.762873+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:26.768286+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:27.014907+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:27.035985+00:00", "trade", 7.8877, 1.0]
["2026-08-31T13:38:27.062035+00:00", "trade", 7.8899, 9.0]
["2026-08-31T13:38:27.415369+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:27.521461+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:27.710818+00:00", "trade", 7.8877, 3.0]
["2026-08-31T13:38:27.731250+00:00", "trade", 7.885, 100.0]
["2026-08-31T13:38:28.022049+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:28.032121+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:28.355940+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:38:28.355962+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:38:28.357302+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:28.581855+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:28.607089+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:29.075974+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:29.076549+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:29.081065+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:29.352595+00:00", "trade", 7.885, 5.0]
["2026-08-31T13:38:29.483386+00:00", "trade", 7.8886, 1.0]
["2026-08-31T13:38:29.862974+00:00", "trade", 7.8868, 3.0]
["2026-08-31T13:38:29.864201+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:29.894085+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:30.056941+00:00", "trade", 7.88, 19.0]
["2026-08-31T13:38:30.056942+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:38:30.056944+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:38:30.056946+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:38:30.056948+00:00", "trade", 7.88, 10.0]
["2026-08-31T13:38:30.056950+00:00", "trade", 7.88, 200.0]
["2026-08-31T13:38:30.056951+00:00", "trade", 7.88, 200.0]
["2026-08-31T13:38:30.056953+00:00", "trade", 7.88, 989.0]
["2026-08-31T13:38:30.056955+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:38:30.056958+00:00", "trade", 7.88, 50.0]
["2026-08-31T13:38:30.056958+00:00", "trade", 7.88, 150.0]
["2026-08-31T13:38:30.056961+00:00", "trade", 7.88, 154.0]
["2026-08-31T13:38:30.056961+00:00", "trade", 7.88, 500.0]
["2026-08-31T13:38:30.056965+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:38:30.056965+00:00", "trade", 7.88, 200.0]
["2026-08-31T13:38:30.056970+00:00", "trade", 7.88, 300.0]
["2026-08-31T13:38:30.056970+00:00", "trade", 7.88, 20.0]
["2026-08-31T13:38:30.056971+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:38:30.056972+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:38:30.056972+00:00", "trade", 7.88, 350.0]
["2026-08-31T13:38:30.056972+00:00", "trade", 7.88, 5.0]
["2026-08-31T13:38:30.056974+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:38:30.056975+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:38:30.056976+00:00", "trade", 7.88, 10.0]
["2026-08-31T13:38:30.056977+00:00", "trade", 7.88, 127.0]
["2026-08-31T13:38:30.056978+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:38:30.056980+00:00", "trade", 7.88, 250.0]
["2026-08-31T13:38:30.056981+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:38:30.056981+00:00", "trade", 7.88, 12.0]
["2026-08-31T13:38:30.056983+00:00", "trade", 7.88, 20.0]
["2026-08-31T13:38:30.056984+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:38:30.056985+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:38:30.056986+00:00", "trade", 7.88, 200.0]
["2026-08-31T13:38:30.056986+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:38:30.056987+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:38:30.056989+00:00", "trade", 7.88, 200.0]
["2026-08-31T13:38:30.056993+00:00", "trade", 7.88, 74.0]
["2026-08-31T13:38:30.057024+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:38:30.057024+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:38:30.057093+00:00", "trade", 7.88, 5000.0]
["2026-08-31T13:38:30.057165+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:30.057172+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:30.057180+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:30.057187+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:30.057194+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:30.057200+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:30.057205+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:38:30.057207+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:30.057221+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:30.057227+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:30.057230+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:38:30.057255+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:30.057268+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:30.057284+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:30.057311+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:30.057319+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:30.057327+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:30.057332+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:38:30.057352+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:30.057359+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:30.057372+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:30.057384+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:30.057399+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:30.057411+00:00", "trade", 7.88, 746.0]
["2026-08-31T13:38:30.057414+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:38:30.057414+00:00", "trade", 7.88, 30.0]
["2026-08-31T13:38:30.057414+00:00", "trade", 7.88, 47.0]
["2026-08-31T13:38:30.057418+00:00", "trade", 7.88, 3.0]
["2026-08-31T13:38:30.057419+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:38:30.057422+00:00", "trade", 7.88, 1000.0]
["2026-08-31T13:38:30.057422+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:38:30.057422+00:00", "trade", 7.88, 360.0]
["2026-08-31T13:38:30.057423+00:00", "quote", 7.87, 7.89]
["2026-08-31T13:38:30.057425+00:00", "trade", 7.88, 5.0]
["2026-08-31T13:38:30.057427+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.057430+00:00", "trade", 7.88, 10000.0]
["2026-08-31T13:38:30.057434+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:38:30.057434+00:00", "trade", 7.88, 274.0]
["2026-08-31T13:38:30.057434+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.057435+00:00", "trade", 7.88, 500.0]
["2026-08-31T13:38:30.057437+00:00", "trade", 7.88, 40.0]
["2026-08-31T13:38:30.057440+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.057441+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:38:30.057443+00:00", "trade", 7.88, 75.0]
["2026-08-31T13:38:30.057445+00:00", "trade", 7.88, 75.0]
["2026-08-31T13:38:30.057446+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.057453+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.057461+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.057636+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.057658+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.057674+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.057681+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.057703+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.057822+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.057860+00:00", "trade", 7.88, 37.0]
["2026-08-31T13:38:30.057942+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:38:30.058007+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.058013+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.058100+00:00", "trade", 7.88, 10.0]
["2026-08-31T13:38:30.058112+00:00", "trade", 7.88, 11.0]
["2026-08-31T13:38:30.058123+00:00", "trade", 7.88, 10.0]
["2026-08-31T13:38:30.058151+00:00", "trade", 7.88, 10.0]
["2026-08-31T13:38:30.058464+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.058501+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.058651+00:00", "trade", 7.88, 16.0]
["2026-08-31T13:38:30.058796+00:00", "trade", 7.88, 33.0]
["2026-08-31T13:38:30.058990+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.061350+00:00", "trade", 7.88, 10.0]
["2026-08-31T13:38:30.062178+00:00", "trade", 7.88, 90.0]
["2026-08-31T13:38:30.065979+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.067882+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.089543+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.329819+00:00", "trade", 7.875, 100.0]
["2026-08-31T13:38:30.330177+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.543937+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.624421+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:30.813697+00:00", "trade", 7.885, 200.0]
["2026-08-31T13:38:30.938390+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.070389+00:00", "trade", 7.8799, 100.0]
["2026-08-31T13:38:31.135129+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.135174+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.228145+00:00", "trade", 7.875, 1.0]
["2026-08-31T13:38:31.389605+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.393957+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:38:31.394031+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.394454+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.441990+00:00", "trade", 7.87, 20.0]
["2026-08-31T13:38:31.441991+00:00", "trade", 7.87, 13.0]
["2026-08-31T13:38:31.441993+00:00", "trade", 7.87, 250.0]
["2026-08-31T13:38:31.441995+00:00", "trade", 7.87, 5.0]
["2026-08-31T13:38:31.441997+00:00", "trade", 7.87, 200.0]
["2026-08-31T13:38:31.441999+00:00", "trade", 7.87, 1100.0]
["2026-08-31T13:38:31.442002+00:00", "trade", 7.87, 10.0]
["2026-08-31T13:38:31.442002+00:00", "trade", 7.87, 500.0]
["2026-08-31T13:38:31.442004+00:00", "trade", 7.87, 6.0]
["2026-08-31T13:38:31.442014+00:00", "trade", 7.87, 594.0]
["2026-08-31T13:38:31.442094+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.442102+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.442109+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.442118+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.442125+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.442146+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.442166+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.442173+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.442201+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.442228+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.442263+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.442277+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.442280+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:38:31.442284+00:00", "trade", 7.87, 200.0]
["2026-08-31T13:38:31.442284+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.442286+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:38:31.442293+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.442295+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:38:31.442297+00:00", "trade", 7.87, 240.0]
["2026-08-31T13:38:31.442299+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.442301+00:00", "trade", 7.87, 19.0]
["2026-08-31T13:38:31.442305+00:00", "trade", 7.87, 2.0]
["2026-08-31T13:38:31.442306+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.442311+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:38:31.442313+00:00", "trade", 7.87, 300.0]
["2026-08-31T13:38:31.442314+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.442317+00:00", "trade", 7.87, 135.0]
["2026-08-31T13:38:31.442320+00:00", "trade", 7.87, 3400.0]
["2026-08-31T13:38:31.442331+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.442332+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:38:31.442338+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.442422+00:00", "trade", 7.87, 1700.0]
["2026-08-31T13:38:31.442450+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.442503+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.442528+00:00", "quote", 7.87, 7.88]
["2026-08-31T13:38:31.442543+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:38:31.442552+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:38:31.442560+00:00", "trade", 7.87, 50.0]
["2026-08-31T13:38:31.442560+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:38:31.442562+00:00", "trade", 7.87, 50.0]
["2026-08-31T13:38:31.442563+00:00", "trade", 7.87, 1500.0]
["2026-08-31T13:38:31.442564+00:00", "trade", 7.87, 160.0]
["2026-08-31T13:38:31.442565+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:38:31.442567+00:00", "trade", 7.87, 400.0]
["2026-08-31T13:38:31.442567+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:38:31.442570+00:00", "trade", 7.87, 9946.0]
["2026-08-31T13:38:31.442574+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:38:31.442589+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:38:31.442595+00:00", "trade", 7.87, 54.0]
["2026-08-31T13:38:31.442597+00:00", "trade", 7.87, 10.0]
["2026-08-31T13:38:31.442597+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:38:31.442597+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:38:31.442597+00:00", "quote", 7.87, 7.87]
["2026-08-31T13:38:31.442602+00:00", "trade", 7.87, 6.0]
["2026-08-31T13:38:31.442605+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.442609+00:00", "trade", 7.87, 94.0]
["2026-08-31T13:38:31.442732+00:00", "trade", 7.87, 200.0]
["2026-08-31T13:38:31.442732+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.442762+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.442919+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.442926+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.442935+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.442944+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.442946+00:00", "trade", 7.87, 4.0]
["2026-08-31T13:38:31.442970+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.442972+00:00", "trade", 7.87, 19.0]
["2026-08-31T13:38:31.443555+00:00", "trade", 7.87, 79.0]
["2026-08-31T13:38:31.443585+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.443733+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.443748+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.445152+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.445320+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.448922+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.454906+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.455692+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:38:31.463381+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:38:31.475741+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.607451+00:00", "trade", 7.861, 5.0]
["2026-08-31T13:38:31.607467+00:00", "trade", 7.86, 5.0]
["2026-08-31T13:38:31.607469+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.607685+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.761682+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:38:31.774279+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.774306+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.880654+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.883888+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.883914+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.893022+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:38:31.917732+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:31.980951+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:32.148225+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:32.148649+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:32.148904+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:32.247443+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:32.351394+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:32.566549+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:32.743959+00:00", "trade", 7.8677, 100.0]
["2026-08-31T13:38:33.045704+00:00", "trade", 7.8668, 2.0]
["2026-08-31T13:38:33.061792+00:00", "trade", 7.8668, 1.0]
["2026-08-31T13:38:33.183332+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:33.489362+00:00", "trade", 7.8677, 2.0]
["2026-08-31T13:38:33.968582+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:34.540782+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:34.638654+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:34.638739+00:00", "trade", 7.86, 9.0]
["2026-08-31T13:38:34.638744+00:00", "trade", 7.86, 28.0]
["2026-08-31T13:38:34.638745+00:00", "trade", 7.86, 3.0]
["2026-08-31T13:38:34.638761+00:00", "trade", 7.86, 9.0]
["2026-08-31T13:38:34.638778+00:00", "trade", 7.86, 3.0]
["2026-08-31T13:38:34.638794+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:38:34.638872+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:34.639229+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:34.731038+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:34.883430+00:00", "trade", 7.865, 500.0]
["2026-08-31T13:38:34.926779+00:00", "trade", 7.865, 600.0]
["2026-08-31T13:38:35.051055+00:00", "trade", 7.865, 20.0]
["2026-08-31T13:38:35.058551+00:00", "trade", 7.8616, 152.0]
["2026-08-31T13:38:35.145908+00:00", "trade", 7.8699, 5.0]
["2026-08-31T13:38:35.236737+00:00", "trade", 7.863858, 1000.0]
["2026-08-31T13:38:35.402803+00:00", "trade", 7.8677, 3.0]
["2026-08-31T13:38:35.569209+00:00", "trade", 7.8623, 1.0]
["2026-08-31T13:38:35.569577+00:00", "trade", 7.8623, 1.0]
["2026-08-31T13:38:35.647403+00:00", "trade", 7.8623, 37.0]
["2026-08-31T13:38:35.647771+00:00", "trade", 7.8623, 1.0]
["2026-08-31T13:38:35.732675+00:00", "trade", 7.8623, 15.0]
["2026-08-31T13:38:35.752506+00:00", "trade", 7.8623, 1.0]
["2026-08-31T13:38:36.260114+00:00", "trade", 7.8677, 20.0]
["2026-08-31T13:38:36.387199+00:00", "trade", 7.865, 5.0]
["2026-08-31T13:38:36.390719+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:38:36.530366+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.535247+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:38:36.537155+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:38:36.537180+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537181+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:38:36.537184+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:38:36.537184+00:00", "trade", 7.86, 50.0]
["2026-08-31T13:38:36.537185+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:38:36.537188+00:00", "trade", 7.86, 15.0]
["2026-08-31T13:38:36.537188+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537191+00:00", "trade", 7.86, 1587.0]
["2026-08-31T13:38:36.537196+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537203+00:00", "trade", 7.86, 75.0]
["2026-08-31T13:38:36.537209+00:00", "trade", 7.86, 300.0]
["2026-08-31T13:38:36.537221+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537240+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537246+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537253+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537280+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:38:36.537280+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:38:36.537366+00:00", "trade", 7.86, 10.0]
["2026-08-31T13:38:36.537373+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537407+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537408+00:00", "trade", 7.86, 1413.0]
["2026-08-31T13:38:36.537409+00:00", "trade", 7.86, 10.0]
["2026-08-31T13:38:36.537410+00:00", "trade", 7.86, 99.0]
["2026-08-31T13:38:36.537411+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:38:36.537415+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:38:36.537415+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537416+00:00", "trade", 7.86, 180.0]
["2026-08-31T13:38:36.537419+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:38:36.537419+00:00", "trade", 7.86, 600.0]
["2026-08-31T13:38:36.537422+00:00", "trade", 7.86, 83.0]
["2026-08-31T13:38:36.537422+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537424+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:38:36.537426+00:00", "trade", 7.86, 1300.0]
["2026-08-31T13:38:36.537430+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537436+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537443+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537450+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537457+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537477+00:00", "trade", 7.86, 400.0]
["2026-08-31T13:38:36.537478+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537479+00:00", "trade", 7.86, 78.0]
["2026-08-31T13:38:36.537485+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537492+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537501+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537506+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537528+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537534+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537562+00:00", "trade", 7.86, 50.0]
["2026-08-31T13:38:36.537565+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:38:36.537565+00:00", "trade", 7.86, 120.0]
["2026-08-31T13:38:36.537565+00:00", "trade", 7.86, 300.0]
["2026-08-31T13:38:36.537566+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:38:36.537566+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537567+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:36.537569+00:00", "trade", 7.86, 10.0]
["2026-08-31T13:38:36.537574+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:38:36.537579+00:00", "trade", 7.86, 34.0]
["2026-08-31T13:38:36.537581+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:38:36.537581+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:38:36.537590+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:38:36.537599+00:00", "trade", 7.86, 66.0]
["2026-08-31T13:38:36.537599+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:38:36.537607+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.537670+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.537703+00:00", "trade", 7.86, 500.0]
["2026-08-31T13:38:36.537787+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.537793+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.537809+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:38:36.537818+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:38:36.537939+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.538031+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:38:36.538040+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:38:36.538144+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:38:36.538145+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.538289+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.538297+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.538465+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.538534+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.538643+00:00", "trade", 7.855, 14.0]
["2026-08-31T13:38:36.538695+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.539208+00:00", "trade", 7.86, 128.0]
["2026-08-31T13:38:36.539212+00:00", "trade", 7.86, 68.0]
["2026-08-31T13:38:36.539215+00:00", "trade", 7.86, 118.0]
["2026-08-31T13:38:36.539218+00:00", "trade", 7.86, 86.0]
["2026-08-31T13:38:36.539353+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.539535+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.539543+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.539551+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.539597+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.539675+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.539706+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.539736+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.540056+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.540143+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.540172+00:00", "trade", 7.86, 10.0]
["2026-08-31T13:38:36.540226+00:00", "trade", 7.86, 108.0]
["2026-08-31T13:38:36.540229+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.547706+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.548108+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:38:36.548355+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.548439+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.548457+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.554104+00:00", "trade", 7.86, 150.0]
["2026-08-31T13:38:36.556614+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.570937+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:36.718636+00:00", "trade", 7.855, 1000.0]
["2026-08-31T13:38:36.959919+00:00", "trade", 7.8572, 4500.0]
["2026-08-31T13:38:36.960594+00:00", "trade", 7.86, 37.0]
["2026-08-31T13:38:36.985923+00:00", "trade", 7.8599, 165.0]
["2026-08-31T13:38:37.268327+00:00", "trade", 7.8577, 10.0]
["2026-08-31T13:38:37.293906+00:00", "trade", 7.855, 299.0]
["2026-08-31T13:38:37.297048+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:37.300843+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:37.300878+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:37.429996+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:37.653055+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:38:37.653796+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:38:37.661097+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:38:37.860517+00:00", "trade", 7.855, 5.0]
["2026-08-31T13:38:37.936998+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:37.956143+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:38:38.595146+00:00", "trade", 7.8586, 3.0]
["2026-08-31T13:38:38.595402+00:00", "trade", 7.8586, 1.0]
["2026-08-31T13:38:38.606426+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:38.623356+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:38:38.643419+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:38:38.665308+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:38.666465+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:38.757483+00:00", "trade", 7.86, 10000.0]
["2026-08-31T13:38:38.763145+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:38:38.873156+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:38:38.873170+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:38:38.873170+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:38.873171+00:00", "trade", 7.86, 50.0]
["2026-08-31T13:38:38.873173+00:00", "trade", 7.86, 95.0]
["2026-08-31T13:38:38.873177+00:00", "trade", 7.86, 400.0]
["2026-08-31T13:38:38.873177+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:38:38.873210+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:38.873217+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:38.873223+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:38.873229+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:38.873236+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:38.873243+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:38:38.873243+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:38.873246+00:00", "trade", 7.855, 252.0]
["2026-08-31T13:38:38.873268+00:00", "trade", 7.86, 114.0]
["2026-08-31T13:38:38.873271+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:38.873276+00:00", "trade", 7.86, 14.0]
["2026-08-31T13:38:38.873277+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:38.873284+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:38.873319+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:38.873455+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:38.873468+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:38.873509+00:00", "trade", 7.86, 23.0]
["2026-08-31T13:38:38.873559+00:00", "trade", 7.86, 500.0]
["2026-08-31T13:38:38.873561+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:38.873582+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:38:38.873638+00:00", "trade", 7.86, 107.0]
["2026-08-31T13:38:38.873644+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:38.873653+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:38.873660+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:38.873668+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:38.873675+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:38.873682+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:38.873689+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:38.873696+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:38.873863+00:00", "trade", 7.87, 27.0]
["2026-08-31T13:38:38.873950+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:38.877288+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:38.877955+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:38.878005+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:38.878226+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:38.879117+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:38.880228+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:38.881835+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:38.887385+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:38.965940+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:38:38.973636+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:38.974129+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:38.983608+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:39.048451+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:39.048666+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:39.142203+00:00", "trade", 7.8623, 100.0]
["2026-08-31T13:38:39.262513+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:39.379806+00:00", "trade", 7.8628, 75.0]
["2026-08-31T13:38:39.417526+00:00", "trade", 7.86, 946.0]
["2026-08-31T13:38:39.418563+00:00", "trade", 7.86, 2210.0]
["2026-08-31T13:38:39.418924+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:38:39.679845+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:39.682406+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:39.682448+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:39.828620+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:39.832045+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:40.108165+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:40.229921+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:40.229929+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:40.229936+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:40.229943+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:40.229951+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:40.229958+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:40.229959+00:00", "trade", 7.86, 66.0]
["2026-08-31T13:38:40.230027+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:38:40.230029+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:38:40.230128+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:38:40.230195+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:38:40.230203+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:40.230210+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:40.230617+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:40.230676+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:40.230692+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:40.230726+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:40.232541+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:38:40.233750+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:40.234012+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:40.235174+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:40.239806+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:40.261882+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:40.281488+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:40.281500+00:00", "trade", 7.85, 86.0]
["2026-08-31T13:38:40.281688+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:40.281696+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:40.281717+00:00", "trade", 7.85, 14.0]
["2026-08-31T13:38:40.281744+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:40.284979+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:40.291250+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:40.291694+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:40.415179+00:00", "trade", 7.8516, 113.0]
["2026-08-31T13:38:40.434713+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:38:40.435081+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:38:40.445889+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:40.445921+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:40.449327+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:40.648890+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:38:40.738083+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:40.979000+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:38:41.282874+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.283768+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.283780+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.283783+00:00", "trade", 7.85, 1400.0]
["2026-08-31T13:38:41.284589+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.284594+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:38:41.284630+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.284663+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:38:41.284762+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.293310+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.293781+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.339648+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.409385+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:38:41.410188+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:38:41.413847+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:38:41.417336+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:38:41.422294+00:00", "trade", 7.85, 48.0]
["2026-08-31T13:38:41.422294+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422295+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:38:41.422297+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:38:41.422298+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:38:41.422301+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:38:41.422301+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422302+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:38:41.422306+00:00", "trade", 7.85, 30.0]
["2026-08-31T13:38:41.422306+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:38:41.422308+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422309+00:00", "trade", 7.85, 80.0]
["2026-08-31T13:38:41.422310+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:38:41.422313+00:00", "trade", 7.85, 3000.0]
["2026-08-31T13:38:41.422314+00:00", "trade", 7.85, 8.0]
["2026-08-31T13:38:41.422315+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422322+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422329+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422336+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422343+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422350+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422357+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422363+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422370+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422500+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422501+00:00", "trade", 7.85, 22.0]
["2026-08-31T13:38:41.422502+00:00", "trade", 7.85, 168.0]
["2026-08-31T13:38:41.422508+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422559+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422572+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422578+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422585+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422587+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:38:41.422591+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:38:41.422594+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422595+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:38:41.422598+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:38:41.422598+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:38:41.422602+00:00", "trade", 7.85, 68.0]
["2026-08-31T13:38:41.422603+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422606+00:00", "trade", 7.85, 125.0]
["2026-08-31T13:38:41.422610+00:00", "trade", 7.85, 407.0]
["2026-08-31T13:38:41.422610+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422614+00:00", "trade", 7.85, 30.0]
["2026-08-31T13:38:41.422618+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:38:41.422627+00:00", "trade", 7.85, 30.0]
["2026-08-31T13:38:41.422627+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:38:41.422627+00:00", "trade", 7.85, 400.0]
["2026-08-31T13:38:41.422634+00:00", "trade", 7.85, 6.0]
["2026-08-31T13:38:41.422660+00:00", "trade", 7.85, 32.0]
["2026-08-31T13:38:41.422661+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422662+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:38:41.422663+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:38:41.422665+00:00", "trade", 7.85, 59.0]
["2026-08-31T13:38:41.422667+00:00", "trade", 7.85, 289.0]
["2026-08-31T13:38:41.422667+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422674+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422681+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422688+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422699+00:00", "trade", 7.85, 1059.0]
["2026-08-31T13:38:41.422699+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422710+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:38:41.422710+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:38:41.422710+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:38:41.422710+00:00", "trade", 7.85, 9.0]
["2026-08-31T13:38:41.422719+00:00", "trade", 7.85, 9.0]
["2026-08-31T13:38:41.422764+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422792+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422830+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422856+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.422868+00:00", "trade", 7.85, 40.0]
["2026-08-31T13:38:41.422912+00:00", "trade", 7.85, 1000.0]
["2026-08-31T13:38:41.422915+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:38:41.422915+00:00", "trade", 7.85, 8.0]
["2026-08-31T13:38:41.422915+00:00", "trade", 7.85, 650.0]
["2026-08-31T13:38:41.422919+00:00", "trade", 7.85, 24.0]
["2026-08-31T13:38:41.422923+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:38:41.422923+00:00", "trade", 7.85, 170.0]
["2026-08-31T13:38:41.422923+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:38:41.422925+00:00", "trade", 7.85, 280.0]
["2026-08-31T13:38:41.422977+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.423134+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.424192+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.426613+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.426768+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.429640+00:00", "trade", 7.855, 1700.0]
["2026-08-31T13:38:41.432701+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.432959+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:41.434672+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:38:41.529323+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:38:41.529373+00:00", "trade", 7.85, 399.0]
["2026-08-31T13:38:41.529579+00:00", "trade", 7.85, 205.0]
["2026-08-31T13:38:41.529590+00:00", "trade", 7.85, 199.0]
["2026-08-31T13:38:41.529812+00:00", "trade", 7.85, 199.0]
["2026-08-31T13:38:41.529819+00:00", "trade", 7.85, 197.0]
["2026-08-31T13:38:41.844775+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:42.171847+00:00", "trade", 7.858, 1.0]
["2026-08-31T13:38:42.551445+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:38:42.830157+00:00", "trade", 7.86, 185.0]
["2026-08-31T13:38:42.955991+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:43.088245+00:00", "trade", 7.8584, 400.0]
["2026-08-31T13:38:43.147428+00:00", "trade", 7.8577, 10.0]
["2026-08-31T13:38:43.391313+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:43.422973+00:00", "trade", 7.855, 2.0]
["2026-08-31T13:38:43.461858+00:00", "trade", 7.855, 30.0]
["2026-08-31T13:38:43.653410+00:00", "trade", 7.855, 25.0]
["2026-08-31T13:38:43.745717+00:00", "trade", 7.8588, 1.0]
["2026-08-31T13:38:43.783798+00:00", "trade", 7.8516, 288.0]
["2026-08-31T13:38:43.784162+00:00", "trade", 7.8516, 1.0]
["2026-08-31T13:38:43.813297+00:00", "trade", 7.855, 305.0]
["2026-08-31T13:38:43.898116+00:00", "trade", 7.8568, 1.0]
["2026-08-31T13:38:43.981467+00:00", "trade", 7.8523, 1.0]
["2026-08-31T13:38:44.240508+00:00", "trade", 7.856142, 900.0]
["2026-08-31T13:38:44.302959+00:00", "trade", 7.855, 3.0]
["2026-08-31T13:38:44.347652+00:00", "trade", 7.8577, 2.0]
["2026-08-31T13:38:44.348041+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:38:44.800973+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:38:44.818581+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:44.842012+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:38:44.842012+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:44.842045+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:44.842051+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:44.842403+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:38:44.842405+00:00", "trade", 7.85, 8.0]
["2026-08-31T13:38:44.842421+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:38:44.842437+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:38:44.844100+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:45.058833+00:00", "trade", 7.8501, 2.0]
["2026-08-31T13:38:45.080351+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:38:45.081979+00:00", "trade", 7.8577, 2.0]
["2026-08-31T13:38:45.543072+00:00", "trade", 7.8501, 580.0]
["2026-08-31T13:38:45.543752+00:00", "trade", 7.86, 45.0]
["2026-08-31T13:38:45.611975+00:00", "trade", 7.8523, 1.0]
["2026-08-31T13:38:45.612338+00:00", "trade", 7.8523, 1.0]
["2026-08-31T13:38:45.779958+00:00", "trade", 7.855, 5.0]
["2026-08-31T13:38:45.794471+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:45.921321+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:38:45.921775+00:00", "trade", 7.86, 6.0]
["2026-08-31T13:38:45.956006+00:00", "trade", 7.8568, 1.0]
["2026-08-31T13:38:46.034558+00:00", "trade", 7.8577, 4.0]
["2026-08-31T13:38:46.034923+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:38:46.092209+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:46.235897+00:00", "trade", 7.858, 1.0]
["2026-08-31T13:38:46.288509+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:38:46.468890+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:46.678098+00:00", "trade", 7.8577, 3.0]
["2026-08-31T13:38:46.678494+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:38:46.814510+00:00", "trade", 7.85, 2406.0]
["2026-08-31T13:38:46.814510+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:46.814544+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:46.814900+00:00", "trade", 7.85, 1143.0]
["2026-08-31T13:38:46.814900+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:46.814902+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:38:46.814903+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:38:46.814905+00:00", "trade", 7.85, 1288.0]
["2026-08-31T13:38:46.814908+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:46.814915+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:46.814922+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:46.815089+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:46.815090+00:00", "trade", 7.85, 1712.0]
["2026-08-31T13:38:46.815091+00:00", "trade", 7.85, 60.0]
["2026-08-31T13:38:46.815092+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:38:46.815094+00:00", "trade", 7.85, 8.0]
["2026-08-31T13:38:46.815097+00:00", "trade", 7.85, 274.0]
["2026-08-31T13:38:46.815097+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:46.815103+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:46.815111+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:46.815118+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:46.815400+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:46.815504+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:38:46.815505+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:38:46.815618+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:46.815648+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:46.826056+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:47.049449+00:00", "trade", 7.8505, 100.0]
["2026-08-31T13:38:47.073010+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:38:47.073011+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:47.073044+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:47.073137+00:00", "trade", 7.85, 3829.0]
["2026-08-31T13:38:47.073138+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:47.073139+00:00", "trade", 7.85, 271.0]
["2026-08-31T13:38:47.073146+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:47.073539+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:38:47.073539+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:47.074102+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:47.079462+00:00", "trade", 7.8514, 500.0]
["2026-08-31T13:38:47.800911+00:00", "trade", 7.855, 55.0]
["2026-08-31T13:38:47.800974+00:00", "trade", 7.85, 2687.0]
["2026-08-31T13:38:47.976644+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:47.976674+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:38:47.976886+00:00", "trade", 7.855, 900.0]
["2026-08-31T13:38:47.992099+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:38:48.008157+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:48.583637+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:48.614938+00:00", "trade", 7.8515, 425.0]
["2026-08-31T13:38:48.869708+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:49.130266+00:00", "trade", 7.851, 300.0]
["2026-08-31T13:38:49.130301+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:38:49.130508+00:00", "trade", 7.851, 100.0]
["2026-08-31T13:38:49.170815+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:49.375612+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:38:49.375650+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:38:49.375788+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:38:49.961637+00:00", "trade", 7.8577, 2.0]
["2026-08-31T13:38:50.300515+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:50.330199+00:00", "trade", 7.8501, 62.0]
["2026-08-31T13:38:50.351409+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:38:50.549350+00:00", "trade", 7.8577, 19.0]
["2026-08-31T13:38:50.705808+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:50.834575+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:38:50.880083+00:00", "trade", 7.855, 34.0]
["2026-08-31T13:38:50.880304+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:50.880832+00:00", "trade", 7.85, 34.0]
["2026-08-31T13:38:50.883821+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:38:51.117519+00:00", "trade", 7.85, 29.0]
["2026-08-31T13:38:51.117521+00:00", "trade", 7.85, 65.0]
["2026-08-31T13:38:51.117522+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:38:51.117547+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:51.117554+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:51.117562+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:51.117569+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:51.117579+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:51.117593+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:51.117601+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:51.117605+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:38:51.117605+00:00", "trade", 7.85, 4.0]
["2026-08-31T13:38:51.117606+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:38:51.117607+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:51.117621+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:38:51.117671+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:38:51.117679+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:38:51.117686+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:38:51.117692+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:38:51.117699+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:38:51.117701+00:00", "trade", 7.85, 366.0]
["2026-08-31T13:38:51.117701+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:51.117707+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:51.117714+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:51.117729+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:51.117769+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:51.117776+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:51.117783+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:51.117888+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:51.118113+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:51.118148+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:51.118200+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:51.118721+00:00", "trade", 7.85, 36.0]
["2026-08-31T13:38:51.118763+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:51.121502+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:51.126034+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:51.132317+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:51.155158+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:51.178375+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:51.290449+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:51.290480+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:51.305566+00:00", "trade", 7.845, 631.0]
["2026-08-31T13:38:51.308422+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:38:51.310541+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:38:51.626757+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:51.970583+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:38:52.129976+00:00", "trade", 7.8468, 1.0]
["2026-08-31T13:38:52.255921+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:38:52.256038+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:38:52.279403+00:00", "trade", 7.8477, 10.0]
["2026-08-31T13:38:52.354914+00:00", "trade", 7.8401, 350.0]
["2026-08-31T13:38:52.393870+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:52.492268+00:00", "trade", 7.8413, 1192.0]
["2026-08-31T13:38:52.559173+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:38:52.637604+00:00", "trade", 7.85, 2000.0]
["2026-08-31T13:38:52.657184+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:38:52.657663+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:52.672535+00:00", "trade", 7.8486, 1.0]
["2026-08-31T13:38:52.673308+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:52.977788+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:53.008700+00:00", "trade", 7.8413, 1.0]
["2026-08-31T13:38:53.012155+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:38:53.081181+00:00", "trade", 7.8423, 12.0]
["2026-08-31T13:38:53.081545+00:00", "trade", 7.8423, 1.0]
["2026-08-31T13:38:53.223621+00:00", "trade", 7.8401, 213.0]
["2026-08-31T13:38:53.279169+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:53.525639+00:00", "trade", 7.8486, 1.0]
["2026-08-31T13:38:53.590150+00:00", "trade", 7.8486, 45.0]
["2026-08-31T13:38:54.062809+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:38:54.215054+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:54.613242+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:38:54.613371+00:00", "trade", 7.845, 648.0]
["2026-08-31T13:38:54.613920+00:00", "trade", 7.845, 252.0]
["2026-08-31T13:38:54.728781+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:54.962808+00:00", "trade", 7.8477, 100.0]
["2026-08-31T13:38:55.033766+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:55.136656+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:55.167036+00:00", "trade", 7.845, 4.0]
["2026-08-31T13:38:55.496719+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:55.596809+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:55.600364+00:00", "trade", 7.8477, 8.0]
["2026-08-31T13:38:55.771427+00:00", "trade", 7.845, 55.0]
["2026-08-31T13:38:56.018955+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:38:56.127906+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:38:56.128437+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:38:56.139685+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:38:56.145754+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:38:56.146323+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:38:56.146486+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:38:56.146829+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:38:56.162446+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:38:56.162511+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:56.170100+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:38:56.562320+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:38:56.883827+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:38:56.970747+00:00", "trade", 7.845, 1000.0]
["2026-08-31T13:38:57.584909+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:38:57.787078+00:00", "trade", 7.8423, 26.0]
["2026-08-31T13:38:57.805833+00:00", "trade", 7.8423, 1.0]
["2026-08-31T13:38:58.032993+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:38:58.037709+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:38:58.127807+00:00", "trade", 7.845, 1147.0]
["2026-08-31T13:38:58.166228+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:58.282075+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:38:58.392356+00:00", "trade", 7.8477, 10.0]
["2026-08-31T13:38:58.632305+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:58.694544+00:00", "trade", 7.845, 201.0]
["2026-08-31T13:38:58.695631+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:38:58.696244+00:00", "trade", 7.85, 25.0]
["2026-08-31T13:38:58.696440+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:58.696850+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:38:58.698586+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:38:58.701894+00:00", "trade", 7.8423, 1.0]
["2026-08-31T13:38:59.751158+00:00", "trade", 7.8495, 1.0]
["2026-08-31T13:38:59.751821+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:38:59.947994+00:00", "trade", 7.845, 10.0]
["2026-08-31T13:38:59.954354+00:00", "trade", 7.8477, 20.0]
["2026-08-31T13:38:59.990412+00:00", "trade", 7.845, 111.0]
["2026-08-31T13:38:59.990520+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:39:00.206497+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:00.586879+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:39:00.587415+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:00.750290+00:00", "trade", 7.845, 303.0]
["2026-08-31T13:39:00.750655+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:39:00.758661+00:00", "trade", 7.845, 15.0]
["2026-08-31T13:39:00.865106+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:39:00.933499+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:00.993923+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:39:01.105239+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:39:01.266711+00:00", "trade", 7.845, 30.0]
["2026-08-31T13:39:01.343667+00:00", "trade", 7.8439, 600.0]
["2026-08-31T13:39:01.366160+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:01.562703+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:01.854686+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:01.855180+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:01.931673+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:39:01.931986+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:39:01.932465+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:01.939970+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:01.939972+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:39:01.940285+00:00", "trade", 7.845, 127.0]
["2026-08-31T13:39:01.940401+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:39:01.950252+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:39:02.123191+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:39:02.234632+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:39:02.244542+00:00", "trade", 7.845, 1000.0]
["2026-08-31T13:39:02.652561+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:02.652868+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:02.652869+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:02.653623+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:02.656504+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:02.709420+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:02.885394+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:02.886164+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:02.919740+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:02.920634+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:02.926725+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:02.933106+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:02.933153+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:02.934304+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:02.936051+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:03.033976+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:39:03.058568+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:03.094317+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:03.126902+00:00", "trade", 7.845, 150.0]
["2026-08-31T13:39:03.337263+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:03.337940+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:39:03.361274+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:03.389846+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:39:03.413661+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:39:03.465605+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:03.691772+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:03.886411+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:04.161541+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:04.162003+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:04.162468+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:04.162866+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:04.177697+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:04.181389+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:04.181480+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:04.189011+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:04.427352+00:00", "trade", 7.8403, 56.0]
["2026-08-31T13:39:04.448420+00:00", "trade", 7.8403, 1.0]
["2026-08-31T13:39:04.900593+00:00", "trade", 7.85, 127.0]
["2026-08-31T13:39:04.935752+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:05.043686+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:39:05.043687+00:00", "trade", 7.84, 2.0]
["2026-08-31T13:39:05.043690+00:00", "trade", 7.84, 3.0]
["2026-08-31T13:39:05.043693+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:39:05.043709+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:39:05.043714+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:39:05.043754+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:05.043791+00:00", "trade", 7.84, 4.0]
["2026-08-31T13:39:05.043792+00:00", "trade", 7.84, 20.0]
["2026-08-31T13:39:05.043794+00:00", "trade", 7.84, 300.0]
["2026-08-31T13:39:05.043794+00:00", "trade", 7.84, 12.0]
["2026-08-31T13:39:05.043812+00:00", "trade", 7.84, 4.0]
["2026-08-31T13:39:05.043816+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:05.043817+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:39:05.043824+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:05.043830+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:39:05.043833+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:05.043841+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:05.043848+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:05.043857+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:05.043866+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:05.043900+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:05.043907+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:05.043967+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:05.043974+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:05.043975+00:00", "trade", 7.84, 2.0]
["2026-08-31T13:39:05.043978+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:39:05.043978+00:00", "trade", 7.84, 9.0]
["2026-08-31T13:39:05.043979+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:05.043984+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:05.043995+00:00", "trade", 7.84, 4.0]
["2026-08-31T13:39:05.043995+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:05.044002+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:39:05.044003+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:05.044004+00:00", "trade", 7.84, 32.0]
["2026-08-31T13:39:05.044012+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:39:05.044012+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:05.044022+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:05.044057+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:05.044074+00:00", "trade", 7.84, 285.0]
["2026-08-31T13:39:05.044076+00:00", "trade", 7.84, 400.0]
["2026-08-31T13:39:05.044076+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:39:05.044089+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.044099+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.044106+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.044118+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.044126+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.044136+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:39:05.044173+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.044185+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.044193+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:39:05.044193+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:39:05.044202+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.044224+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.044498+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.044632+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.044666+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.044718+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.044724+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.044906+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.044954+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.044975+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.045095+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.045105+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:39:05.045233+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:39:05.045300+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.049062+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.164982+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.202485+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.242126+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.308356+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:05.583582+00:00", "trade", 7.8384, 164.0]
["2026-08-31T13:39:05.594533+00:00", "trade", 7.8377, 6.0]
["2026-08-31T13:39:05.685478+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:39:05.865781+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:06.005033+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:39:06.318238+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:39:06.342766+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:06.436806+00:00", "trade", 7.8327, 105.0]
["2026-08-31T13:39:06.505199+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:06.806547+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:39:06.830775+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:06.831147+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:06.849549+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:39:06.849767+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:39:06.850040+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:39:06.850040+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:06.850063+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:06.850345+00:00", "trade", 7.835, 81.0]
["2026-08-31T13:39:06.850346+00:00", "trade", 7.835, 6.0]
["2026-08-31T13:39:06.850357+00:00", "trade", 7.835, 6.0]
["2026-08-31T13:39:06.850361+00:00", "trade", 7.835, 81.0]
["2026-08-31T13:39:06.850458+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:39:06.850525+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:06.850797+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:06.851737+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:06.859666+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:06.872113+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:06.981656+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.103508+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.112245+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.121802+00:00", "trade", 7.835, 314.0]
["2026-08-31T13:39:07.121812+00:00", "trade", 7.835, 238.0]
["2026-08-31T13:39:07.121815+00:00", "trade", 7.835, 252.0]
["2026-08-31T13:39:07.121820+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:39:07.125428+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.143758+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:39:07.195283+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:39:07.195347+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:39:07.196807+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:39:07.235523+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:39:07.344152+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:39:07.443287+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.443370+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.547233+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.564288+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.623480+00:00", "trade", 7.84, 1300.0]
["2026-08-31T13:39:07.623510+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:39:07.623512+00:00", "trade", 7.84, 900.0]
["2026-08-31T13:39:07.623515+00:00", "trade", 7.84, 130.0]
["2026-08-31T13:39:07.623515+00:00", "trade", 7.84, 38.0]
["2026-08-31T13:39:07.623530+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.623537+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.623544+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.623551+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.623555+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:39:07.623557+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.623561+00:00", "trade", 7.84, 2144.0]
["2026-08-31T13:39:07.623564+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.623571+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.623583+00:00", "trade", 7.835, 252.0]
["2026-08-31T13:39:07.623584+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.623586+00:00", "trade", 7.835, 417.0]
["2026-08-31T13:39:07.623598+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.623605+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.623606+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:39:07.623608+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:39:07.623610+00:00", "trade", 7.84, 1800.0]
["2026-08-31T13:39:07.623610+00:00", "trade", 7.84, 75.0]
["2026-08-31T13:39:07.623610+00:00", "trade", 7.84, 4.0]
["2026-08-31T13:39:07.623610+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.623618+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.623625+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.623631+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.623638+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.623645+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.623651+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.623665+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.623678+00:00", "trade", 7.835, 669.0]
["2026-08-31T13:39:07.623685+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.623712+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.623718+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:39:07.623743+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:39:07.623745+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:39:07.623748+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:39:07.623805+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:07.623813+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:07.623820+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:07.623826+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:07.623832+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:07.623923+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:07.623939+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:07.624072+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:07.624105+00:00", "trade", 7.84, 356.0]
["2026-08-31T13:39:07.624231+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:07.624257+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:07.624273+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:07.624294+00:00", "trade", 7.84, 5.0]
["2026-08-31T13:39:07.624510+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:07.624548+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:07.624721+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:07.626463+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:07.632677+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:07.645415+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:07.645516+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:07.666428+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:07.723650+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:07.893945+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:39:08.035764+00:00", "trade", 7.8477, 3.0]
["2026-08-31T13:39:08.352510+00:00", "trade", 7.85, 27.0]
["2026-08-31T13:39:08.532095+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:08.599100+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:08.840271+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:39:08.840634+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:39:08.882053+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:08.889423+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:08.891324+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:08.932589+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:08.932595+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:08.932635+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:39:08.932878+00:00", "trade", 7.845, 550.0]
["2026-08-31T13:39:08.933629+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:08.934650+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:39:08.936010+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:39:08.991622+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:08.993947+00:00", "trade", 7.85, 332.0]
["2026-08-31T13:39:09.411845+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:09.439878+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:09.540780+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:09.568433+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:09.704150+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:39:09.966464+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:39:10.052851+00:00", "trade", 7.8468, 1.0]
["2026-08-31T13:39:10.222603+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:10.243083+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:10.266744+00:00", "trade", 7.8499, 6000.0]
["2026-08-31T13:39:10.268970+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:39:10.343670+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:10.388070+00:00", "trade", 7.848, 1.0]
["2026-08-31T13:39:10.702855+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:10.873416+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:10.958626+00:00", "trade", 7.845, 1000.0]
["2026-08-31T13:39:10.959300+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:39:11.023046+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:11.121960+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:11.121999+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:11.233421+00:00", "trade", 7.8416, 250.0]
["2026-08-31T13:39:11.422677+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:11.440431+00:00", "trade", 7.8423, 100.0]
["2026-08-31T13:39:11.658868+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:11.687023+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:11.734170+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:11.770855+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:11.906652+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:39:11.926416+00:00", "trade", 7.841, 50.0]
["2026-08-31T13:39:11.969507+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:12.039317+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:12.040554+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:12.399464+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:12.548147+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:12.555998+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:12.863046+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:12.883463+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:39:12.886531+00:00", "trade", 7.845, 55.0]
["2026-08-31T13:39:13.383421+00:00", "trade", 7.8401, 100.0]
["2026-08-31T13:39:13.628670+00:00", "trade", 7.8405, 500.0]
["2026-08-31T13:39:13.935226+00:00", "trade", 7.8477, 2.0]
["2026-08-31T13:39:14.017678+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:14.020895+00:00", "trade", 7.8499, 600.0]
["2026-08-31T13:39:14.210688+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:14.210723+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:14.343011+00:00", "trade", 7.8484, 500.0]
["2026-08-31T13:39:14.428473+00:00", "trade", 7.845, 10.0]
["2026-08-31T13:39:14.675215+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:14.710082+00:00", "trade", 7.845, 4.0]
["2026-08-31T13:39:14.728350+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:14.728624+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:14.731088+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:39:14.762346+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:14.952849+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:15.074577+00:00", "trade", 7.8453, 1000.0]
["2026-08-31T13:39:15.207607+00:00", "trade", 7.8402, 3.0]
["2026-08-31T13:39:15.340834+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:15.455177+00:00", "trade", 7.84, 4.0]
["2026-08-31T13:39:15.761976+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:39:15.761978+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:15.761987+00:00", "trade", 7.8415, 100.0]
["2026-08-31T13:39:15.762003+00:00", "trade", 7.8415, 1000.0]
["2026-08-31T13:39:15.762010+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:15.762027+00:00", "trade", 7.84, 1000.0]
["2026-08-31T13:39:15.762037+00:00", "trade", 7.8415, 100.0]
["2026-08-31T13:39:15.762072+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:39:15.762296+00:00", "trade", 7.8415, 481.0]
["2026-08-31T13:39:15.762579+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:15.763259+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:15.763360+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:15.770858+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:15.771854+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:15.794544+00:00", "trade", 7.8415, 1.0]
["2026-08-31T13:39:15.844826+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:39:15.849291+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:39:15.849852+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:15.849913+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:15.886603+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:15.886651+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:15.913340+00:00", "trade", 7.8401, 1000.0]
["2026-08-31T13:39:15.913993+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:15.926889+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:16.037019+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:16.037593+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:16.098300+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:16.098374+00:00", "trade", 7.85, 16.0]
["2026-08-31T13:39:16.444261+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:16.467108+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:16.563819+00:00", "trade", 7.8401, 1000.0]
["2026-08-31T13:39:16.797616+00:00", "trade", 7.8477, 25.0]
["2026-08-31T13:39:16.800118+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:39:17.024220+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:17.024795+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:17.058482+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:39:17.171577+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:17.171671+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:17.204100+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:17.204720+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:17.207023+00:00", "trade", 7.8477, 100.0]
["2026-08-31T13:39:17.207682+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:39:17.218690+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:39:17.232643+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:39:17.291166+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:39:17.588004+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:17.588473+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:17.588570+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:17.657886+00:00", "trade", 7.8477, 20.0]
["2026-08-31T13:39:17.660643+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:39:17.661157+00:00", "trade", 7.845, 8.0]
["2026-08-31T13:39:17.690311+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:39:18.030216+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:18.075414+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:18.081151+00:00", "trade", 7.85, 16.0]
["2026-08-31T13:39:18.319696+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:39:18.320370+00:00", "trade", 7.85, 18.0]
["2026-08-31T13:39:18.335147+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:18.335542+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:18.336119+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:18.382262+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:39:18.648790+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:18.657004+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:18.657685+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:18.687163+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:18.736112+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:39:18.844102+00:00", "trade", 7.85, 116.0]
["2026-08-31T13:39:19.021176+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:19.021339+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:19.022482+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:19.024931+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:39:19.024944+00:00", "trade", 7.845, 20.0]
["2026-08-31T13:39:19.045380+00:00", "trade", 7.8499, 200.0]
["2026-08-31T13:39:19.051507+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:19.051508+00:00", "trade", 7.85, 162.0]
["2026-08-31T13:39:19.051510+00:00", "trade", 7.85, 2500.0]
["2026-08-31T13:39:19.051513+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:19.051513+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:19.051515+00:00", "trade", 7.85, 700.0]
["2026-08-31T13:39:19.051515+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:19.051517+00:00", "trade", 7.85, 80.0]
["2026-08-31T13:39:19.051520+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:19.051530+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:19.051531+00:00", "trade", 7.85, 38.0]
["2026-08-31T13:39:19.051533+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:19.051591+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:19.051594+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:19.051595+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:39:19.051597+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:39:19.051611+00:00", "trade", 7.85, 18.0]
["2026-08-31T13:39:19.051639+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:19.051646+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:19.051653+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:19.051659+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:19.051666+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:19.051672+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:19.051679+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:19.051686+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:19.051692+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:19.051706+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:19.051726+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:19.051740+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:19.051747+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:19.051761+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:19.051797+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:19.051803+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:19.051816+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:19.051907+00:00", "trade", 7.85, 2100.0]
["2026-08-31T13:39:19.051908+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:39:19.051911+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:39:19.051913+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:39:19.051965+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:39:19.051977+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.051985+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.051991+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.051998+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.052004+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.052012+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.052026+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.052075+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.052090+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.052114+00:00", "trade", 7.8497, 300.0]
["2026-08-31T13:39:19.052166+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.052181+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.052215+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:19.052325+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.052404+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.052491+00:00", "trade", 7.86, 16.0]
["2026-08-31T13:39:19.052525+00:00", "trade", 7.855, 12.0]
["2026-08-31T13:39:19.052565+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.052573+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.052676+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.052691+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.054625+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.054753+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.054838+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.055271+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.055288+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.159971+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.335348+00:00", "trade", 7.8577, 2.0]
["2026-08-31T13:39:19.355277+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:39:19.563856+00:00", "trade", 7.859, 200.0]
["2026-08-31T13:39:19.566791+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.753642+00:00", "trade", 7.8501, 1250.0]
["2026-08-31T13:39:19.754426+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.759708+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:19.892472+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:20.006028+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:20.006321+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:20.006447+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:39:20.007083+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:20.007138+00:00", "trade", 7.86, 3.0]
["2026-08-31T13:39:20.053550+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:20.097773+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:39:20.347267+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:20.347703+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:20.679306+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:20.777094+00:00", "trade", 7.8599, 10.0]
["2026-08-31T13:39:21.259179+00:00", "trade", 7.8523, 100.0]
["2026-08-31T13:39:21.666296+00:00", "trade", 7.855, 25.0]
["2026-08-31T13:39:21.666314+00:00", "trade", 7.86, 25.0]
["2026-08-31T13:39:22.136802+00:00", "trade", 7.855, 5.0]
["2026-08-31T13:39:22.498143+00:00", "trade", 7.855, 75.0]
["2026-08-31T13:39:22.498169+00:00", "trade", 7.86, 75.0]
["2026-08-31T13:39:22.498399+00:00", "trade", 7.855, 25.0]
["2026-08-31T13:39:22.498890+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:22.568502+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:22.618616+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:39:22.644959+00:00", "trade", 7.8577, 10.0]
["2026-08-31T13:39:22.800751+00:00", "trade", 7.855, 40.0]
["2026-08-31T13:39:22.800825+00:00", "trade", 7.85, 1960.0]
["2026-08-31T13:39:22.802309+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:39:22.803251+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:39:22.803865+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:39:23.007599+00:00", "trade", 7.8584, 300.0]
["2026-08-31T13:39:23.265248+00:00", "trade", 7.855, 10.0]
["2026-08-31T13:39:23.753145+00:00", "trade", 7.855, 63.0]
["2026-08-31T13:39:24.294120+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:39:24.736579+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:39:24.742162+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:24.743226+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:39:24.747104+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:39:24.747158+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:39:24.748537+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:39:24.749370+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:39:24.751704+00:00", "trade", 7.855, 7.0]
["2026-08-31T13:39:24.930237+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:24.930787+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:24.931260+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:24.931411+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:25.035361+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:25.035762+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:25.274055+00:00", "trade", 7.8577, 20.0]
["2026-08-31T13:39:25.418545+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:25.422844+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:25.429153+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:25.861495+00:00", "trade", 7.8503, 10000.0]
["2026-08-31T13:39:25.862158+00:00", "trade", 7.86, 34.0]
["2026-08-31T13:39:25.997574+00:00", "trade", 7.86, 21.0]
["2026-08-31T13:39:26.124927+00:00", "trade", 7.86, 3.0]
["2026-08-31T13:39:26.178657+00:00", "trade", 7.855, 2.0]
["2026-08-31T13:39:26.450560+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:26.525158+00:00", "trade", 7.86, 3000.0]
["2026-08-31T13:39:26.528710+00:00", "trade", 7.8599, 4.0]
["2026-08-31T13:39:27.088185+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:27.359294+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:27.373270+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:27.450846+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:27.454776+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:27.637908+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:28.159805+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:28.501608+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:39:29.529340+00:00", "trade", 7.86, 6.0]
["2026-08-31T13:39:29.717883+00:00", "trade", 7.8586, 1.0]
["2026-08-31T13:39:29.737267+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:30.336321+00:00", "trade", 7.855, 5000.0]
["2026-08-31T13:39:30.542704+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:30.543007+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:30.543057+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:30.674302+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:30.871871+00:00", "trade", 7.855, 1932.0]
["2026-08-31T13:39:30.872288+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:30.878314+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:39:30.880658+00:00", "trade", 7.85, 500.0]
["2026-08-31T13:39:31.055749+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.148945+00:00", "trade", 7.86, 30.0]
["2026-08-31T13:39:31.157173+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157174+00:00", "trade", 7.85, 400.0]
["2026-08-31T13:39:31.157176+00:00", "trade", 7.85, 4.0]
["2026-08-31T13:39:31.157177+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:31.157180+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:31.157181+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157182+00:00", "trade", 7.85, 1000.0]
["2026-08-31T13:39:31.157183+00:00", "trade", 7.85, 150.0]
["2026-08-31T13:39:31.157187+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157194+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157200+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157216+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157222+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157228+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157235+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157250+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157256+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:39:31.157257+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:31.157264+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:39:31.157281+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157288+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:31.157295+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157302+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157309+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157316+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157323+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157331+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157339+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157353+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157359+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157363+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:39:31.157496+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157511+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157517+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:31.157590+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:39:31.157593+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:39:31.157593+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:39:31.157593+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:39:31.157593+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:39:31.157667+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.157675+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.157684+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.157694+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.157716+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.157779+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.157822+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.157863+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.157983+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:39:31.158017+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.158024+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.158243+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.158264+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.158533+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.158571+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.159395+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.159827+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.160302+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.161284+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.168051+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.168268+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.195581+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.635974+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.636790+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:31.709500+00:00", "trade", 7.845, 55.0]
["2026-08-31T13:39:32.001731+00:00", "trade", 7.8484, 500.0]
["2026-08-31T13:39:32.290582+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:32.452363+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:32.453193+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:32.456607+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:32.456638+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:32.457103+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:32.468719+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:32.470027+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:32.527868+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:32.528440+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:32.528952+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:32.564524+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:33.140636+00:00", "trade", 7.8477, 20.0]
["2026-08-31T13:39:33.189356+00:00", "trade", 7.85, 10000.0]
["2026-08-31T13:39:33.190046+00:00", "trade", 7.85, 25.0]
["2026-08-31T13:39:33.190124+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:33.369377+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:33.415520+00:00", "trade", 7.845, 4.0]
["2026-08-31T13:39:33.415892+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:39:33.419580+00:00", "trade", 7.85, 16.0]
["2026-08-31T13:39:33.431102+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:33.431854+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:33.438977+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:33.445463+00:00", "trade", 7.845, 6000.0]
["2026-08-31T13:39:33.479128+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:33.544345+00:00", "trade", 7.8403, 727.0]
["2026-08-31T13:39:33.545123+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:33.545471+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:33.556197+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:33.686817+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:33.687500+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:33.936706+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:34.000120+00:00", "trade", 7.845, 2000.0]
["2026-08-31T13:39:34.118414+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:34.119397+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:34.167281+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:34.167939+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:34.357979+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:39:34.358661+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:39:34.421846+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:34.422520+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:34.547234+00:00", "trade", 7.85, 25.0]
["2026-08-31T13:39:34.547882+00:00", "trade", 7.85, 21.0]
["2026-08-31T13:39:34.688220+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:34.688912+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:34.714510+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:39:34.824997+00:00", "trade", 7.8477, 25.0]
["2026-08-31T13:39:34.950162+00:00", "trade", 7.845, 18.0]
["2026-08-31T13:39:34.961944+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:39:34.999124+00:00", "trade", 7.8477, 18.0]
["2026-08-31T13:39:34.999489+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:39:35.028020+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:35.028687+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:35.385721+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:35.419854+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:35.420046+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:35.420548+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:35.421322+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:35.461067+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:35.535773+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:35.728337+00:00", "trade", 7.8484, 297.0]
["2026-08-31T13:39:35.748300+00:00", "trade", 7.8484, 1.0]
["2026-08-31T13:39:35.764409+00:00", "trade", 7.8433, 320.0]
["2026-08-31T13:39:35.891008+00:00", "trade", 7.8432, 1.0]
["2026-08-31T13:39:35.947946+00:00", "trade", 7.8477, 5.0]
["2026-08-31T13:39:36.037329+00:00", "trade", 7.842, 609.0]
["2026-08-31T13:39:36.300807+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:36.539701+00:00", "trade", 7.8499, 11.0]
["2026-08-31T13:39:36.561462+00:00", "trade", 7.8499, 1.0]
["2026-08-31T13:39:37.098476+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:39:37.373041+00:00", "trade", 7.845, 4.0]
["2026-08-31T13:39:37.824952+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:37.826896+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:38.571446+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:39:38.987147+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:39:39.139250+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:39:39.316439+00:00", "trade", 7.8414, 150.0]
["2026-08-31T13:39:39.341137+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:39.375426+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:39:39.406813+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:39:39.441815+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:39.658241+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:39.659228+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:39.661956+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:39:39.662631+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:39:39.674265+00:00", "trade", 7.845, 25.0]
["2026-08-31T13:39:39.674888+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:39.674938+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:39.675294+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:39.677283+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:39.791956+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:39.792003+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:39.792523+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:39.846247+00:00", "trade", 7.845, 1000.0]
["2026-08-31T13:39:39.849735+00:00", "trade", 7.845, 4000.0]
["2026-08-31T13:39:40.048070+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:40.048429+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:40.059640+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:40.081839+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:40.081854+00:00", "trade", 7.85, 600.0]
["2026-08-31T13:39:40.081880+00:00", "trade", 7.85, 600.0]
["2026-08-31T13:39:40.081883+00:00", "trade", 7.85, 2100.0]
["2026-08-31T13:39:40.081956+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:40.081970+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:40.082309+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:40.082323+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:40.082361+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:40.083339+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:40.084984+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:40.133893+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:40.256579+00:00", "trade", 7.8468, 2.0]
["2026-08-31T13:39:40.431284+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:40.458849+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:40.475304+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:39:40.508403+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:40.525033+00:00", "trade", 7.85, 13.0]
["2026-08-31T13:39:40.564719+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:40.882442+00:00", "trade", 7.845, 132.0]
["2026-08-31T13:39:40.958879+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:41.312707+00:00", "trade", 7.849, 700.0]
["2026-08-31T13:39:41.313462+00:00", "trade", 7.85, 21.0]
["2026-08-31T13:39:41.406592+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:42.164604+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:42.477954+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:42.686139+00:00", "trade", 7.8477, 5.0]
["2026-08-31T13:39:42.810314+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:42.810347+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:42.810407+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:42.970196+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:43.022250+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:43.085155+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:43.618032+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:43.618089+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:43.626110+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:39:43.667222+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:43.823966+00:00", "trade", 7.8423, 1.0]
["2026-08-31T13:39:43.849977+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:43.901926+00:00", "trade", 7.8485, 500.0]
["2026-08-31T13:39:43.955697+00:00", "trade", 7.8468, 2.0]
["2026-08-31T13:39:43.956412+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:39:44.189382+00:00", "trade", 7.8477, 10.0]
["2026-08-31T13:39:44.228146+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:44.228553+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:44.246915+00:00", "trade", 7.845, 150.0]
["2026-08-31T13:39:44.262471+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:39:44.262484+00:00", "trade", 7.85, 98.0]
["2026-08-31T13:39:44.295868+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:39:44.452669+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:44.602731+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:39:44.603422+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:39:44.653952+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:44.879671+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:39:45.403047+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:45.456205+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:45.457365+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:45.457418+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:45.465628+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:39:45.476279+00:00", "trade", 7.845, 252.0]
["2026-08-31T13:39:45.476283+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:39:45.476285+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:39:45.476725+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:45.761041+00:00", "trade", 7.845, 85.0]
["2026-08-31T13:39:45.761717+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:39:45.829526+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:46.275609+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:46.340267+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:46.340757+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:46.498198+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:46.653711+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:46.654185+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:46.777405+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:46.874475+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.028893+00:00", "trade", 7.8414, 1.0]
["2026-08-31T13:39:47.030762+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.031261+00:00", "trade", 7.85, 43.0]
["2026-08-31T13:39:47.073706+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:39:47.096740+00:00", "trade", 7.8414, 6.0]
["2026-08-31T13:39:47.097339+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.198835+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:39:47.308317+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.308361+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.308625+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:47.328825+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.328881+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.420344+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.432184+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.515925+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.622278+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:39:47.622279+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:39:47.622280+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:47.622282+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:39:47.622308+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.622315+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.622322+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.622328+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.622336+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.622358+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.622364+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.622370+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.622378+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.622383+00:00", "trade", 7.85, 73.0]
["2026-08-31T13:39:47.622383+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:39:47.622384+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.622392+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.622393+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:47.622408+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.622440+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.622447+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.622474+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.622561+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.622576+00:00", "trade", 7.85, 900.0]
["2026-08-31T13:39:47.622577+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:39:47.622577+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:47.622682+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:39:47.622745+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:47.622752+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:47.622759+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:47.622768+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:47.622777+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:47.622784+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:47.622791+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:47.622799+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:47.622801+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:47.622829+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:47.622931+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:47.622998+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:47.623092+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:39:47.623432+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:47.623705+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:47.623946+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:39:47.625454+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:47.628274+00:00", "trade", 7.86, 3.0]
["2026-08-31T13:39:47.634812+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:47.713926+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:39:47.714581+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:39:47.775371+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:47.853349+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:39:47.853507+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:47.854296+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:47.951790+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:39:48.054300+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:39:48.055321+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:48.602316+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:49.055816+00:00", "trade", 7.85, 83.0]
["2026-08-31T13:39:49.056667+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:49.666015+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:39:50.005582+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:39:50.006638+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:50.008595+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:50.905754+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:50.906338+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:50.906493+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:50.906525+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:50.995303+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:39:50.995651+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:39:50.995682+00:00", "trade", 7.855, 2.0]
["2026-08-31T13:39:50.995763+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:50.995778+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:50.995786+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:50.996257+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:51.006682+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:51.006705+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:51.100435+00:00", "trade", 7.8501, 3.0]
["2026-08-31T13:39:51.286445+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:39:51.575451+00:00", "trade", 7.85, 18.0]
["2026-08-31T13:39:51.712616+00:00", "trade", 7.855, 2.0]
["2026-08-31T13:39:51.720840+00:00", "trade", 7.8599, 1000.0]
["2026-08-31T13:39:51.721468+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:39:52.038116+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:39:52.167084+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:39:52.198750+00:00", "trade", 7.8577, 5.0]
["2026-08-31T13:39:52.277101+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:52.325998+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:52.426301+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:52.472568+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:52.918616+00:00", "trade", 7.855, 150.0]
["2026-08-31T13:39:53.132887+00:00", "trade", 7.855, 52.0]
["2026-08-31T13:39:53.133250+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:39:53.133793+00:00", "trade", 7.855, 46.0]
["2026-08-31T13:39:53.340893+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:53.461172+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:54.762494+00:00", "trade", 7.855, 12.0]
["2026-08-31T13:39:54.763145+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:39:55.217156+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:55.286346+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:55.367654+00:00", "trade", 7.855, 44.0]
["2026-08-31T13:39:55.391200+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:55.423823+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:55.629656+00:00", "trade", 7.86, 500.0]
["2026-08-31T13:39:55.630310+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:39:55.814419+00:00", "trade", 7.855, 500.0]
["2026-08-31T13:39:55.815095+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:39:55.937565+00:00", "trade", 7.8577, 87.0]
["2026-08-31T13:39:55.957500+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:39:56.618856+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:56.619418+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:56.695500+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:56.843896+00:00", "trade", 7.8516, 250.0]
["2026-08-31T13:39:56.992611+00:00", "trade", 7.8577, 10.0]
["2026-08-31T13:39:57.109236+00:00", "trade", 7.8577, 2.0]
["2026-08-31T13:39:57.163348+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:57.321451+00:00", "trade", 7.8523, 20.0]
["2026-08-31T13:39:57.340596+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:39:57.341292+00:00", "trade", 7.8523, 1.0]
["2026-08-31T13:39:57.605159+00:00", "trade", 7.8577, 2.0]
["2026-08-31T13:39:57.907248+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:39:58.001325+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.053729+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.087031+00:00", "trade", 7.8599, 10.0]
["2026-08-31T13:39:58.252577+00:00", "trade", 7.855, 9.0]
["2026-08-31T13:39:58.273966+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.518672+00:00", "trade", 7.855, 20.0]
["2026-08-31T13:39:58.673282+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.774095+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.997286+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.997293+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.997300+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.997307+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.997313+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.997323+00:00", "trade", 7.85, 140.0]
["2026-08-31T13:39:58.997511+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.997555+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:58.997557+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:58.997573+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.997580+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.997587+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.997600+00:00", "trade", 7.85, 4.0]
["2026-08-31T13:39:58.997615+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.997621+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.997628+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.997683+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.997738+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:39:58.997837+00:00", "trade", 7.855, 32.0]
["2026-08-31T13:39:58.997861+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.998105+00:00", "trade", 7.85, 600.0]
["2026-08-31T13:39:58.998127+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.998139+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.998146+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.998217+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:39:58.998234+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:39:58.998236+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:39:58.998236+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:39:58.998257+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:58.998283+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:58.998291+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:58.998312+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:58.998317+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:58.998324+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:58.998339+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:39:58.998339+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:58.998346+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:58.999044+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:39:58.999101+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:39:59.001171+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:59.001690+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:59.001873+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:59.002298+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:59.006723+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:59.013080+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:59.030983+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:59.103249+00:00", "trade", 7.845, 2021.0]
["2026-08-31T13:39:59.108301+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:59.133065+00:00", "trade", 7.845, 2211.0]
["2026-08-31T13:39:59.165544+00:00", "trade", 7.845, 2145.0]
["2026-08-31T13:39:59.181145+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:39:59.196533+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:39:59.252313+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:59.515775+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:39:59.676970+00:00", "trade", 7.845, 25.0]
["2026-08-31T13:39:59.677343+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:39:59.683039+00:00", "trade", 7.845, 217.0]
["2026-08-31T13:39:59.726505+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:40:00.066690+00:00", "trade", 7.845, 66.0]
["2026-08-31T13:40:00.193708+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:40:00.286773+00:00", "trade", 7.845, 151.0]
["2026-08-31T13:40:00.456659+00:00", "trade", 7.8499, 4.0]
["2026-08-31T13:40:00.682143+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:00.775284+00:00", "trade", 7.8405, 1094.0]
["2026-08-31T13:40:00.801221+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:40:00.802359+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:00.813928+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:00.837189+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:00.996682+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:00.996713+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:01.291792+00:00", "trade", 7.8423, 3.0]
["2026-08-31T13:40:01.292675+00:00", "trade", 7.845, 16.0]
["2026-08-31T13:40:01.302312+00:00", "trade", 7.8423, 1.0]
["2026-08-31T13:40:01.536283+00:00", "trade", 7.845, 10.0]
["2026-08-31T13:40:02.149761+00:00", "trade", 7.845, 20.0]
["2026-08-31T13:40:02.149811+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:02.326771+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:02.837899+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:02.838406+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:02.864638+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:02.948339+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:02.949215+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:02.965897+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:03.060414+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:03.193300+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:03.232693+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:03.236739+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:03.424518+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:40:03.518855+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:03.532147+00:00", "trade", 7.845, 13.0]
["2026-08-31T13:40:03.607257+00:00", "trade", 7.845, 97.0]
["2026-08-31T13:40:03.829471+00:00", "trade", 7.8477, 2.0]
["2026-08-31T13:40:03.855936+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:03.923883+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:40:04.270941+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:04.767564+00:00", "trade", 7.845, 11.0]
["2026-08-31T13:40:05.047595+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:05.131362+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:40:05.226035+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:05.226062+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:05.417545+00:00", "trade", 7.845, 13.0]
["2026-08-31T13:40:05.424560+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:05.482212+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:05.520332+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:05.520581+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:05.694877+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:05.695585+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:05.714407+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:05.931738+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:40:05.932605+00:00", "trade", 7.845, 33.0]
["2026-08-31T13:40:05.960085+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:40:05.960681+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:06.058668+00:00", "trade", 7.8477, 2.0]
["2026-08-31T13:40:06.102317+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:06.102389+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:06.239978+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:40:06.319426+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:06.319458+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:06.434757+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:06.522475+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:06.736628+00:00", "trade", 7.85, 62.0]
["2026-08-31T13:40:06.806042+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:06.827248+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:07.127477+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:07.181711+00:00", "trade", 7.8402, 55.0]
["2026-08-31T13:40:07.196487+00:00", "trade", 7.8402, 1.0]
["2026-08-31T13:40:07.199916+00:00", "trade", 7.8477, 2.0]
["2026-08-31T13:40:07.219824+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:40:07.384397+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:07.418418+00:00", "trade", 7.8471, 5.0]
["2026-08-31T13:40:07.749223+00:00", "trade", 7.845, 4.0]
["2026-08-31T13:40:08.538181+00:00", "trade", 7.845, 18.0]
["2026-08-31T13:40:08.538850+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:40:08.598389+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:08.865902+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:09.166838+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:40:09.352435+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:09.360334+00:00", "trade", 7.85, 48.0]
["2026-08-31T13:40:09.362150+00:00", "trade", 7.848, 1.0]
["2026-08-31T13:40:09.392795+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:09.589384+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:10.326803+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:10.344855+00:00", "trade", 7.846, 9.0]
["2026-08-31T13:40:10.418165+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:10.476340+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:40:10.928385+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:11.040699+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:11.248163+00:00", "trade", 7.845, 25.0]
["2026-08-31T13:40:11.250367+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:11.268412+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:11.339432+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:11.346856+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:11.485039+00:00", "trade", 7.845, 369.0]
["2026-08-31T13:40:11.557101+00:00", "trade", 7.845, 6.0]
["2026-08-31T13:40:11.557240+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:40:11.570822+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:11.602064+00:00", "trade", 7.845, 25.0]
["2026-08-31T13:40:11.602709+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:11.604794+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:40:11.775431+00:00", "trade", 7.8429, 77.0]
["2026-08-31T13:40:11.791220+00:00", "trade", 7.841967, 50.0]
["2026-08-31T13:40:11.868616+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:11.869033+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:11.869071+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:11.955853+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:40:11.955970+00:00", "trade", 7.85, 75.0]
["2026-08-31T13:40:11.956045+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:11.961611+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:40:11.961649+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:40:11.968746+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:12.042854+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:12.045774+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:12.074936+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:12.206121+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:12.641947+00:00", "trade", 7.8499, 10.0]
["2026-08-31T13:40:12.644296+00:00", "trade", 7.85, 29.0]
["2026-08-31T13:40:12.729912+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:40:12.896681+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:40:13.039849+00:00", "trade", 7.8445, 700.0]
["2026-08-31T13:40:13.053404+00:00", "trade", 7.8477, 10.0]
["2026-08-31T13:40:13.229905+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:13.319957+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:13.474837+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:40:13.703460+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:13.709194+00:00", "trade", 7.845, 1298.0]
["2026-08-31T13:40:13.709324+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:40:13.710067+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:13.710288+00:00", "trade", 7.845, 4300.0]
["2026-08-31T13:40:13.710594+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:13.710684+00:00", "trade", 7.845, 1000.0]
["2026-08-31T13:40:13.711077+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:40:13.713432+00:00", "trade", 7.845, 10398.0]
["2026-08-31T13:40:13.713617+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:40:13.714330+00:00", "trade", 7.845, 252.0]
["2026-08-31T13:40:13.726647+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:40:13.726712+00:00", "trade", 7.845, 600.0]
["2026-08-31T13:40:13.959705+00:00", "trade", 7.8486, 1.0]
["2026-08-31T13:40:14.020618+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:40:14.025509+00:00", "trade", 7.85, 126.0]
["2026-08-31T13:40:14.025512+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:40:14.025513+00:00", "trade", 7.85, 1700.0]
["2026-08-31T13:40:14.025514+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:40:14.025543+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:14.025549+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:14.025556+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:14.025562+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:14.025577+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:14.025584+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:14.025591+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:14.025605+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:14.025611+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:14.025615+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:40:14.025616+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:40:14.025618+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:14.025619+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:40:14.025620+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:40:14.025624+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:14.025629+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:40:14.025631+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:14.025645+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:14.025654+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:14.025660+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:14.025662+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:40:14.025669+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:40:14.025677+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:40:14.025683+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:40:14.025690+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:40:14.025694+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:40:14.025695+00:00", "trade", 7.85, 900.0]
["2026-08-31T13:40:14.025695+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:40:14.025695+00:00", "trade", 7.85, 900.0]
["2026-08-31T13:40:14.025696+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:40:14.025702+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.025704+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.025711+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.025719+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.025733+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.025740+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.025746+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.025751+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.025760+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.025884+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.025950+00:00", "trade", 7.85, 74.0]
["2026-08-31T13:40:14.025953+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.026127+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.026241+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.026257+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.026321+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.026343+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.026581+00:00", "trade", 7.85, 15.0]
["2026-08-31T13:40:14.026943+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.030537+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.052387+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.056497+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.125563+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.536862+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:40:14.537163+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.548000+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.553958+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.627502+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.627563+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.627588+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.627613+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.627691+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.627826+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.628871+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.815460+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.815486+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.926647+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:40:14.928148+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:14.949339+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:40:14.949707+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:40:15.002607+00:00", "trade", 7.86, 2526.0]
["2026-08-31T13:40:15.004832+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:40:15.008755+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:40:15.697737+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:15.697763+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:15.782376+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:15.823935+00:00", "trade", 7.8578, 1000.0]
["2026-08-31T13:40:15.876691+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:15.891829+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:15.891879+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:15.900310+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:15.975199+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:40:15.975567+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:40:15.975892+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:40:16.055676+00:00", "trade", 7.86, 1000.0]
["2026-08-31T13:40:16.055695+00:00", "trade", 7.858, 100.0]
["2026-08-31T13:40:16.162755+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:16.163318+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:16.163337+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:16.163411+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:16.207422+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:16.207449+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:16.207477+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:16.252090+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:16.430956+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:16.511808+00:00", "trade", 7.855, 500.0]
["2026-08-31T13:40:16.690853+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:16.690884+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:16.690917+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:16.691552+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:16.977787+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:40:17.019084+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:17.019110+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:17.019627+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:17.019727+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:17.192682+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:17.193073+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:17.193531+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:17.276740+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:17.389770+00:00", "trade", 7.8503, 189.0]
["2026-08-31T13:40:17.410193+00:00", "trade", 7.8503, 1.0]
["2026-08-31T13:40:17.621014+00:00", "trade", 7.855, 31.0]
["2026-08-31T13:40:17.787665+00:00", "trade", 7.855, 24.0]
["2026-08-31T13:40:17.796171+00:00", "trade", 7.851007, 5000.0]
["2026-08-31T13:40:18.195949+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:40:18.452051+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:40:19.243654+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:40:19.244524+00:00", "trade", 7.855, 47.0]
["2026-08-31T13:40:19.343781+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:40:19.356755+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:40:19.357332+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:40:19.498751+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:40:19.639701+00:00", "trade", 7.8502, 100.0]
["2026-08-31T13:40:19.675194+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:40:19.694851+00:00", "trade", 7.855, 800.0]
["2026-08-31T13:40:19.838903+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:40:19.980233+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:40:20.479116+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:40:20.528727+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:20.532711+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:20.547447+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:20.547477+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:20.547753+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:20.547900+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:20.548607+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:20.549525+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:40:20.552202+00:00", "trade", 7.855, 1200.0]
["2026-08-31T13:40:20.552603+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:40:20.553075+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:40:20.553081+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:40:20.553246+00:00", "trade", 7.855, 300.0]
["2026-08-31T13:40:20.553669+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:40:20.553679+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:40:20.559855+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:40:20.560421+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:40:20.560577+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:40:20.560580+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:40:20.566242+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:20.569571+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:20.586693+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:20.595542+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:20.609541+00:00", "trade", 7.855, 50.0]
["2026-08-31T13:40:20.685558+00:00", "trade", 7.8577, 5.0]
["2026-08-31T13:40:20.719263+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:20.719285+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:20.719734+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:20.721180+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:20.722176+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:20.726735+00:00", "trade", 7.855, 7800.0]
["2026-08-31T13:40:20.739791+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:20.931942+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:21.018436+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:40:21.029716+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:21.053898+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:21.163423+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:21.323205+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:21.428578+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:21.517896+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:21.545468+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:21.545536+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:21.555976+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:21.567377+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:21.653382+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:21.653451+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:21.653863+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:21.702858+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:21.702912+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:21.718581+00:00", "trade", 7.8577, 25.0]
["2026-08-31T13:40:21.757275+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:21.974295+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:22.107365+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:22.107460+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:22.107470+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:22.123497+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:22.261360+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:22.261843+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:22.367753+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:22.367852+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:22.367880+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:22.367936+00:00", "trade", 7.86, 700.0]
["2026-08-31T13:40:22.368317+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:22.368349+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:22.369548+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:22.384834+00:00", "trade", 7.8599, 1.0]
["2026-08-31T13:40:22.401176+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:22.401780+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:22.411118+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:40:22.550178+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:22.721006+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:22.721491+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:22.722298+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:22.722754+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:22.827820+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:22.828077+00:00", "trade", 7.8584, 500.0]
["2026-08-31T13:40:22.828293+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:22.888694+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:22.889122+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:22.924992+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:23.058714+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:23.063012+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:23.064769+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:23.284221+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:23.284692+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:23.285511+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:23.460785+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:23.461272+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:23.469763+00:00", "trade", 7.855, 3.0]
["2026-08-31T13:40:23.469805+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:23.542450+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:40:23.572773+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:23.572789+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:23.572874+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:23.573814+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:23.573875+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:23.574266+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:23.738825+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:23.877259+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:24.059298+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:24.059778+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.139960+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.141210+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.168662+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:24.169135+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.209058+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.210303+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.253147+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:40:24.272259+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:40:24.282785+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:24.283251+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.410421+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.410452+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.411669+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.430411+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:24.431379+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.431800+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.431828+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.432979+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.433433+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.433906+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.434854+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.435789+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.554758+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.554774+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.554860+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:24.555784+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.555868+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.582814+00:00", "trade", 7.859, 300.0]
["2026-08-31T13:40:24.628639+00:00", "trade", 7.86, 600.0]
["2026-08-31T13:40:24.634849+00:00", "trade", 7.855, 930.0]
["2026-08-31T13:40:24.724796+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:24.725774+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.726234+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.803684+00:00", "trade", 7.8562, 190.0]
["2026-08-31T13:40:24.849860+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:24.850815+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.851149+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:24.944158+00:00", "trade", 7.8577, 60.0]
["2026-08-31T13:40:25.003577+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:25.004055+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.021606+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.022935+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.026321+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.173704+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:25.174179+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.192348+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.192379+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.193157+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.193584+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.485352+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:25.485690+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.485835+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.514480+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.514494+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.514512+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.515442+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.515895+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.538186+00:00", "trade", 7.8599, 9.0]
["2026-08-31T13:40:25.600805+00:00", "trade", 7.86, 99.0]
["2026-08-31T13:40:25.601640+00:00", "trade", 7.86, 15.0]
["2026-08-31T13:40:25.602831+00:00", "trade", 7.86, 27.0]
["2026-08-31T13:40:25.602897+00:00", "trade", 7.86, 17.0]
["2026-08-31T13:40:25.623547+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.634475+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.637764+00:00", "trade", 7.855, 300.0]
["2026-08-31T13:40:25.653550+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:25.653674+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:25.658688+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.679733+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.679835+00:00", "trade", 7.86, 99.0]
["2026-08-31T13:40:25.679837+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:40:25.680323+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.680818+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.680842+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.804840+00:00", "trade", 7.8599, 10.0]
["2026-08-31T13:40:25.806182+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.835166+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:25.835267+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.835642+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.982529+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.982545+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.982631+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:25.982857+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:25.983560+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.002362+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.075361+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.099499+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:26.099566+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.099597+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.099987+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.100335+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.100478+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.100914+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.100972+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.153640+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.315556+00:00", "trade", 7.858, 1.0]
["2026-08-31T13:40:26.399590+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.413028+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:40:26.465554+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.466018+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.472117+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.475495+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.529345+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.529796+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.529803+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.529830+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.551083+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.605498+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.605525+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.749639+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.749674+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:26.750067+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:27.129587+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:27.129610+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:27.237342+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:27.237378+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:27.241573+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:27.280629+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:27.280654+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:27.284046+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:27.284436+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:27.289898+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:27.291924+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:27.513123+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:27.513401+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:27.559220+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:27.615872+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:27.615897+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:27.688430+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:28.026628+00:00", "trade", 7.855, 63.0]
["2026-08-31T13:40:28.027154+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:28.027319+00:00", "trade", 7.855, 2.0]
["2026-08-31T13:40:28.060488+00:00", "trade", 7.8577, 100.0]
["2026-08-31T13:40:28.254665+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:28.642037+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:29.090610+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:29.148081+00:00", "trade", 7.8577, 100.0]
["2026-08-31T13:40:29.241888+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:29.245146+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:29.408104+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:29.408780+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:29.503376+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:29.609443+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:29.614072+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:29.614097+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:29.711119+00:00", "trade", 7.855, 2.0]
["2026-08-31T13:40:29.722180+00:00", "trade", 7.858, 300.0]
["2026-08-31T13:40:29.774770+00:00", "trade", 7.855, 21.0]
["2026-08-31T13:40:29.792081+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:40:29.886023+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:29.886053+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:29.893087+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:29.960335+00:00", "trade", 7.855, 886.0]
["2026-08-31T13:40:30.019091+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:30.156055+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:30.156174+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:30.282821+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:30.839636+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:30.839662+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:31.009487+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:31.010706+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:31.012303+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:31.012411+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:31.012444+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:31.017996+00:00", "trade", 7.855, 1000.0]
["2026-08-31T13:40:31.018696+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:40:31.020340+00:00", "trade", 7.86, 38.0]
["2026-08-31T13:40:31.034060+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:31.194614+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:40:31.315279+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:31.315308+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:31.509868+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:40:31.660374+00:00", "trade", 7.8577, 2.0]
["2026-08-31T13:40:31.663670+00:00", "trade", 7.86, 26.0]
["2026-08-31T13:40:31.833439+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:32.020670+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:32.022104+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:32.039965+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:32.039996+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:32.040353+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:32.040704+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:32.164291+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:32.185045+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:32.217202+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:32.525474+00:00", "trade", 7.86, 74.0]
["2026-08-31T13:40:32.525537+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:40:32.526081+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:32.527776+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:32.564609+00:00", "trade", 7.8571, 90.0]
["2026-08-31T13:40:32.672508+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:40:32.823944+00:00", "trade", 7.8595, 20.0]
["2026-08-31T13:40:32.824495+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:32.876428+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:32.877465+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:32.924631+00:00", "trade", 7.855, 5.0]
["2026-08-31T13:40:33.026836+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:40:33.028134+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:33.028591+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:33.033385+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:33.786305+00:00", "trade", 7.855, 20.0]
["2026-08-31T13:40:33.828597+00:00", "trade", 7.855, 1200.0]
["2026-08-31T13:40:33.829845+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:33.849035+00:00", "trade", 7.855, 254.0]
["2026-08-31T13:40:33.859980+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:40:34.107195+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:34.107868+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:34.112163+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:34.208810+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:40:34.210051+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:34.397736+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:34.397992+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:34.631127+00:00", "trade", 7.8552, 950.0]
["2026-08-31T13:40:35.109416+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:35.358387+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:35.358422+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:35.358680+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:35.597411+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:35.601302+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:35.658071+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:40:35.870567+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:40:35.870569+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:40:35.870634+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:40:35.870664+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:35.870949+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:40:35.870951+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:35.880688+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:35.883610+00:00", "trade", 7.8577, 5.0]
["2026-08-31T13:40:35.902343+00:00", "trade", 7.8577, 25.0]
["2026-08-31T13:40:35.902707+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:40:35.993558+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:40:36.347198+00:00", "trade", 7.8523, 1.0]
["2026-08-31T13:40:36.451582+00:00", "trade", 7.8577, 100.0]
["2026-08-31T13:40:36.718847+00:00", "trade", 7.855, 37.0]
["2026-08-31T13:40:36.718974+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:40:36.948781+00:00", "trade", 7.855, 2.0]
["2026-08-31T13:40:37.049020+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:40:37.102895+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:40:37.192717+00:00", "trade", 7.8577, 10.0]
["2026-08-31T13:40:37.506371+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:40:37.597599+00:00", "trade", 7.855, 33.0]
["2026-08-31T13:40:37.597916+00:00", "trade", 7.855, 14.0]
["2026-08-31T13:40:37.805489+00:00", "trade", 7.86, 1000.0]
["2026-08-31T13:40:39.552016+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:40:39.562007+00:00", "trade", 7.85, 15.0]
["2026-08-31T13:40:39.643172+00:00", "trade", 7.86, 9000.0]
["2026-08-31T13:40:39.982472+00:00", "trade", 7.855, 608.0]
["2026-08-31T13:40:39.982780+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:40.051750+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:40.069661+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:40:40.070284+00:00", "trade", 7.855, 150.0]
["2026-08-31T13:40:40.070484+00:00", "trade", 7.855, 122.0]
["2026-08-31T13:40:40.250570+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:40.416384+00:00", "trade", 7.8525, 400.0]
["2026-08-31T13:40:40.488209+00:00", "trade", 7.8577, 25.0]
["2026-08-31T13:40:40.488579+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:40:40.492217+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:40:40.898322+00:00", "trade", 7.8577, 10.0]
["2026-08-31T13:40:41.046287+00:00", "trade", 7.85, 126.0]
["2026-08-31T13:40:41.046287+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046288+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:40:41.046290+00:00", "trade", 7.85, 400.0]
["2026-08-31T13:40:41.046291+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:40:41.046293+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:40:41.046294+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046297+00:00", "trade", 7.85, 500.0]
["2026-08-31T13:40:41.046297+00:00", "trade", 7.85, 185.0]
["2026-08-31T13:40:41.046299+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:40:41.046300+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:40:41.046302+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046304+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:40:41.046308+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046315+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046320+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:40:41.046323+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046366+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046369+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:40:41.046372+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046375+00:00", "trade", 7.85, 26.0]
["2026-08-31T13:40:41.046378+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046382+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:40:41.046384+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:40:41.046386+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:40:41.046410+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046417+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046425+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:40:41.046432+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046439+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046447+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046449+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:40:41.046454+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:40:41.046479+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046488+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046493+00:00", "trade", 7.85, 8.0]
["2026-08-31T13:40:41.046502+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046509+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046518+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046525+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046539+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046547+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046594+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046615+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046626+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046647+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046716+00:00", "trade", 7.85, 40.0]
["2026-08-31T13:40:41.046716+00:00", "trade", 7.85, 320.0]
["2026-08-31T13:40:41.046716+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:40:41.046716+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:40:41.046717+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046724+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:40:41.046873+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046881+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046896+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046941+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:40:41.046971+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:40:41.046980+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:40:41.047044+00:00", "trade", 7.85, 16.0]
["2026-08-31T13:40:41.047046+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:40:41.047054+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:40:41.047061+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:40:41.047068+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:40:41.047075+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:40:41.047082+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:40:41.047106+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:40:41.047127+00:00", "trade", 7.85, 4.0]
["2026-08-31T13:40:41.047203+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.047212+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.047219+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.047233+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.047252+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.047305+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.047442+00:00", "trade", 7.85, 25.0]
["2026-08-31T13:40:41.047644+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.048122+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.048664+00:00", "trade", 7.85, 75.0]
["2026-08-31T13:40:41.048719+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.048743+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.048768+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.049324+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.049397+00:00", "trade", 7.85, 11.0]
["2026-08-31T13:40:41.049420+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.052831+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.053303+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.057067+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.058736+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.060202+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.061184+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.104044+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:40:41.104091+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:40:41.110507+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:40:41.116318+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:40:41.117251+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:40:41.118546+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:40:41.122932+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:40:41.125701+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:40:41.127985+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:40:41.128892+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:40:41.135095+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:40:41.143270+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.181759+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.182342+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.185513+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:41.488616+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:40:41.489081+00:00", "trade", 7.845, 160.0]
["2026-08-31T13:40:41.490212+00:00", "trade", 7.8498, 100.0]
["2026-08-31T13:40:41.490264+00:00", "trade", 7.8498, 160.0]
["2026-08-31T13:40:41.491064+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:40:41.492284+00:00", "trade", 7.8498, 100.0]
["2026-08-31T13:40:41.554458+00:00", "trade", 7.845, 5000.0]
["2026-08-31T13:40:41.762880+00:00", "trade", 7.845, 30.0]
["2026-08-31T13:40:42.339088+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:42.570489+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:42.589658+00:00", "trade", 7.845, 1100.0]
["2026-08-31T13:40:42.665304+00:00", "trade", 7.8495, 100.0]
["2026-08-31T13:40:42.726839+00:00", "trade", 7.845, 7900.0]
["2026-08-31T13:40:42.735334+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:40:42.763601+00:00", "trade", 7.845, 19.0]
["2026-08-31T13:40:43.201742+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:43.457310+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:43.860489+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:40:43.909371+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:40:43.910607+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:40:43.916589+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:40:44.007939+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:44.018605+00:00", "trade", 7.845, 20.0]
["2026-08-31T13:40:44.470121+00:00", "trade", 7.8477, 2.0]
["2026-08-31T13:40:44.514933+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:44.897606+00:00", "trade", 7.845, 12.0]
["2026-08-31T13:40:44.898310+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:40:44.917624+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:40:45.795918+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:45.934923+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:40:45.935795+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:40:45.964789+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:45.964838+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:46.258333+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:46.588218+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:46.588284+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:46.683510+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:46.904840+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:46.904847+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:46.905643+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:46.972537+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:46.973101+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:47.144666+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:40:47.171742+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:47.183968+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:47.198188+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:47.347333+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:40:47.347334+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:40:47.347898+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:47.347947+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:47.380062+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:47.380125+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:47.398391+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:47.398437+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:47.448578+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:47.448592+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:47.448612+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:47.517151+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:40:47.553597+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:47.553653+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:47.559559+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:47.559579+00:00", "trade", 7.85, 316.0]
["2026-08-31T13:40:47.559919+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:47.562998+00:00", "trade", 7.849, 222.0]
["2026-08-31T13:40:47.563913+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:47.563962+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:47.571035+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:47.571079+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:47.703132+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:40:47.703495+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:40:48.443669+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:48.449922+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:40:48.450769+00:00", "trade", 7.845, 36.0]
["2026-08-31T13:40:48.512270+00:00", "trade", 7.845, 90.0]
["2026-08-31T13:40:49.237800+00:00", "trade", 7.84, 50.0]
["2026-08-31T13:40:49.237801+00:00", "trade", 7.84, 20.0]
["2026-08-31T13:40:49.237802+00:00", "trade", 7.84, 5.0]
["2026-08-31T13:40:49.237804+00:00", "trade", 7.84, 15.0]
["2026-08-31T13:40:49.237842+00:00", "trade", 7.84, 85.0]
["2026-08-31T13:40:49.237843+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:40:49.237844+00:00", "trade", 7.84, 20.0]
["2026-08-31T13:40:49.237846+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:40:49.237850+00:00", "trade", 7.84, 20.0]
["2026-08-31T13:40:49.237850+00:00", "trade", 7.84, 19.0]
["2026-08-31T13:40:49.237854+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:40:49.237854+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:40:49.237857+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:40:49.237902+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.237904+00:00", "trade", 7.84, 105.0]
["2026-08-31T13:40:49.237909+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.237911+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:40:49.237916+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.237923+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.237929+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.237948+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.237955+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.237976+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.237983+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.237996+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.237999+00:00", "trade", 7.84, 20.0]
["2026-08-31T13:40:49.238003+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.238010+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.238011+00:00", "trade", 7.84, 800.0]
["2026-08-31T13:40:49.238014+00:00", "trade", 7.84, 575.0]
["2026-08-31T13:40:49.238018+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.238025+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.238033+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.238039+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.238046+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.238052+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.238071+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.238078+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:40:49.238078+00:00", "trade", 7.84, 24.0]
["2026-08-31T13:40:49.238079+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.238085+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.238154+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.238170+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.238185+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.238229+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.238239+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:40:49.238241+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.238254+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.238266+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.238276+00:00", "trade", 7.84, 4.0]
["2026-08-31T13:40:49.238308+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.238324+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.238332+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:40:49.238334+00:00", "trade", 7.84, 140.0]
["2026-08-31T13:40:49.238336+00:00", "trade", 7.84, 499.0]
["2026-08-31T13:40:49.238336+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:40:49.238338+00:00", "trade", 7.84, 1000.0]
["2026-08-31T13:40:49.238338+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:40:49.238341+00:00", "trade", 7.84, 2000.0]
["2026-08-31T13:40:49.238343+00:00", "trade", 7.84, 1000.0]
["2026-08-31T13:40:49.238343+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:40:49.238346+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:40:49.238413+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.238420+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.238428+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.238435+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.238451+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.238465+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.238477+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.238634+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.238647+00:00", "trade", 7.84, 7.0]
["2026-08-31T13:40:49.238690+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.238723+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.238740+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.238752+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.238840+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.239004+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.239292+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.239362+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.239620+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.239760+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.242061+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.245603+00:00", "trade", 7.84, 30.0]
["2026-08-31T13:40:49.248504+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.250291+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.250412+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.388344+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.617996+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.618745+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.619542+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.619573+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.630173+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.630206+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.640760+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.640780+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:40:49.640784+00:00", "trade", 7.83, 98.0]
["2026-08-31T13:40:49.640837+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:40:49.640874+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.640937+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.640959+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.641201+00:00", "trade", 7.84, 5.0]
["2026-08-31T13:40:49.641347+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.643754+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.696469+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.861867+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:49.981492+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:50.380738+00:00", "trade", 7.835, 200.0]
["2026-08-31T13:40:50.405397+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:50.405424+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:50.405453+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:50.418868+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:50.453826+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:40:50.524318+00:00", "trade", 7.84, 55.0]
["2026-08-31T13:40:50.550859+00:00", "trade", 7.8399, 15.0]
["2026-08-31T13:40:50.583197+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:40:50.605910+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:50.678533+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:40:50.760004+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:50.760032+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:50.876528+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:40:50.879969+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:50.879995+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:51.062904+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:40:51.062978+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:51.063002+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:51.063009+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:51.064187+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:51.064510+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:51.096512+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:51.096537+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:51.170501+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:51.170616+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:51.265417+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:40:51.467092+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:40:51.566505+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:51.570306+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:51.617366+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:51.617393+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:51.617960+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:51.618041+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:51.624282+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:51.656823+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:40:51.802393+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:51.805744+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:51.863574+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:40:52.034666+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.035322+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.035393+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.035797+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.036103+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.056173+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:40:52.057000+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.060974+00:00", "trade", 7.83, 800.0]
["2026-08-31T13:40:52.061149+00:00", "trade", 7.83, 16.0]
["2026-08-31T13:40:52.061262+00:00", "trade", 7.83, 1400.0]
["2026-08-31T13:40:52.061458+00:00", "trade", 7.83, 15.0]
["2026-08-31T13:40:52.061614+00:00", "trade", 7.83, 1003.0]
["2026-08-31T13:40:52.061825+00:00", "trade", 7.83, 2000.0]
["2026-08-31T13:40:52.062167+00:00", "trade", 7.83, 61.0]
["2026-08-31T13:40:52.062601+00:00", "trade", 7.83, 15.0]
["2026-08-31T13:40:52.065300+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.065902+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.065909+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.065916+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.065920+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:40:52.065923+00:00", "trade", 7.83, 40.0]
["2026-08-31T13:40:52.065923+00:00", "trade", 7.83, 855.0]
["2026-08-31T13:40:52.065925+00:00", "trade", 7.83, 145.0]
["2026-08-31T13:40:52.065927+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:40:52.065930+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:40:52.065932+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:40:52.065932+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:40:52.065934+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:40:52.065937+00:00", "trade", 7.83, 75.0]
["2026-08-31T13:40:52.065937+00:00", "trade", 7.83, 40.0]
["2026-08-31T13:40:52.065940+00:00", "trade", 7.83, 140.0]
["2026-08-31T13:40:52.065942+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:40:52.065943+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.065950+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.065956+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.065963+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.065965+00:00", "trade", 7.83, 345.0]
["2026-08-31T13:40:52.065984+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.066013+00:00", "trade", 7.83, 75.0]
["2026-08-31T13:40:52.066013+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.066013+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.066033+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.066040+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.066047+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.066053+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.066059+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.066066+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.066073+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.066082+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.066089+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.066096+00:00", "trade", 7.83, 580.0]
["2026-08-31T13:40:52.066096+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.066103+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.066104+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.066109+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.066118+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:40:52.066118+00:00", "trade", 7.83, 24.0]
["2026-08-31T13:40:52.066277+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.066297+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:40:52.066377+00:00", "trade", 7.83, 88.0]
["2026-08-31T13:40:52.066377+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:40:52.066378+00:00", "trade", 7.83, 3.0]
["2026-08-31T13:40:52.066378+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:40:52.066379+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:40:52.066384+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:40:52.066395+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:40:52.066405+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.066429+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.066493+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.066500+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.066507+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.066515+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.066528+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.066542+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.066570+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.066621+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.066640+00:00", "trade", 7.83, 25.0]
["2026-08-31T13:40:52.066781+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.066859+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.066892+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.066902+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.067453+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.067462+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.067813+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.067978+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.069431+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.071533+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.077274+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.099458+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.206528+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.289334+00:00", "trade", 7.825, 18.0]
["2026-08-31T13:40:52.302583+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.303913+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.381440+00:00", "trade", 7.82, 2000.0]
["2026-08-31T13:40:52.382228+00:00", "trade", 7.82, 7.0]
["2026-08-31T13:40:52.408265+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:52.678010+00:00", "trade", 7.825, 625.0]
["2026-08-31T13:40:52.718855+00:00", "trade", 7.8299, 2.0]
["2026-08-31T13:40:52.772676+00:00", "trade", 7.825, 625.0]
["2026-08-31T13:40:52.835211+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:53.021826+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:53.540955+00:00", "trade", 7.825, 1100.0]
["2026-08-31T13:40:53.541736+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:53.782535+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:54.192374+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:40:54.193152+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:54.280618+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:40:54.487887+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:54.766094+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:55.137740+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:55.151703+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:55.418986+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:55.445601+00:00", "trade", 7.82, 50.0]
["2026-08-31T13:40:55.445978+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:40:55.987814+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:40:56.071688+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:56.173228+00:00", "trade", 7.8201, 45.0]
["2026-08-31T13:40:56.194109+00:00", "trade", 7.8201, 1.0]
["2026-08-31T13:40:56.346270+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:40:56.777092+00:00", "trade", 7.825, 510.0]
["2026-08-31T13:40:56.932943+00:00", "trade", 7.8277, 93.0]
["2026-08-31T13:40:57.272925+00:00", "trade", 7.8284, 157.0]
["2026-08-31T13:40:57.513737+00:00", "trade", 7.82, 93.0]
["2026-08-31T13:40:57.513756+00:00", "trade", 7.8245, 93.0]
["2026-08-31T13:40:57.513927+00:00", "trade", 7.8245, 417.0]
["2026-08-31T13:40:57.514031+00:00", "trade", 7.8245, 1.0]
["2026-08-31T13:40:57.516141+00:00", "trade", 7.8277, 20.0]
["2026-08-31T13:40:57.875224+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:40:57.876067+00:00", "trade", 7.825, 6.0]
["2026-08-31T13:40:57.922312+00:00", "trade", 7.825, 25.0]
["2026-08-31T13:40:58.033590+00:00", "trade", 7.8299, 1.0]
["2026-08-31T13:40:58.128219+00:00", "trade", 7.8203, 52.0]
["2026-08-31T13:40:58.149276+00:00", "trade", 7.8203, 1.0]
["2026-08-31T13:40:58.175770+00:00", "trade", 7.825, 130.0]
["2026-08-31T13:40:58.202281+00:00", "trade", 7.825, 45.0]
["2026-08-31T13:40:58.377914+00:00", "trade", 7.8223, 100.0]
["2026-08-31T13:40:58.458582+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:40:58.911490+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:40:58.965339+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:59.150314+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:40:59.231169+00:00", "trade", 7.8299, 50.0]
["2026-08-31T13:40:59.249872+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:40:59.290655+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:59.363226+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:59.363653+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:40:59.421867+00:00", "trade", 7.825, 25.0]
["2026-08-31T13:40:59.505395+00:00", "trade", 7.8297, 500.0]
["2026-08-31T13:40:59.864429+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:41:00.039447+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:00.155564+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:00.286857+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:00.573957+00:00", "trade", 7.825, 3.0]
["2026-08-31T13:41:00.574793+00:00", "trade", 7.83, 4.0]
["2026-08-31T13:41:00.924107+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:00.924572+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:01.031133+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:01.562884+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:02.023745+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:02.025093+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:02.161169+00:00", "trade", 7.83, 30.0]
["2026-08-31T13:41:02.161984+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:41:02.162298+00:00", "trade", 7.825, 30.0]
["2026-08-31T13:41:02.164451+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:02.282391+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:41:02.282757+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:41:02.503624+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:02.682913+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:02.803214+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:03.069190+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:03.141178+00:00", "trade", 7.8229, 12.0]
["2026-08-31T13:41:03.143689+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:41:03.223719+00:00", "trade", 7.8277, 10.0]
["2026-08-31T13:41:03.224372+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:41:03.396874+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:03.707739+00:00", "trade", 7.8277, 3.0]
["2026-08-31T13:41:04.217026+00:00", "trade", 7.8223, 60.0]
["2026-08-31T13:41:04.494446+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:04.556985+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:04.697220+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:04.702503+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:41:04.703368+00:00", "trade", 7.825, 18.0]
["2026-08-31T13:41:04.767674+00:00", "trade", 7.8201, 300.0]
["2026-08-31T13:41:04.890868+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:04.891018+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:04.891733+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:04.928983+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:05.016344+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:41:05.293689+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:05.340521+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:05.355022+00:00", "trade", 7.8284, 400.0]
["2026-08-31T13:41:05.442906+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:41:05.443282+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:41:05.455100+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:05.455601+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:05.487262+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:05.490639+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:05.556287+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:05.556390+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:05.566006+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:05.566571+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:05.570588+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:05.862466+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:41:05.965903+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:05.966483+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:05.998282+00:00", "trade", 7.825, 3.0]
["2026-08-31T13:41:06.038570+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:06.126935+00:00", "trade", 7.825, 500.0]
["2026-08-31T13:41:06.593067+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:06.593183+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:06.685021+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:06.791240+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:06.792653+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:06.811224+00:00", "trade", 7.8201, 1000.0]
["2026-08-31T13:41:06.811778+00:00", "trade", 7.82, 400.0]
["2026-08-31T13:41:06.902261+00:00", "trade", 7.825, 1675.0]
["2026-08-31T13:41:07.247709+00:00", "trade", 7.8299, 500.0]
["2026-08-31T13:41:07.247754+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:07.248507+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:07.259460+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:07.279550+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:07.332579+00:00", "trade", 7.825, 200.0]
["2026-08-31T13:41:07.455191+00:00", "trade", 7.825, 1000.0]
["2026-08-31T13:41:07.483882+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:07.497647+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:07.513566+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:07.630150+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:41:07.651760+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:41:07.751243+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:07.901094+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:41:07.969790+00:00", "trade", 7.825, 200.0]
["2026-08-31T13:41:07.970958+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:08.232724+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:08.413899+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:08.414596+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:08.654304+00:00", "trade", 7.825, 99.0]
["2026-08-31T13:41:08.717192+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:08.801672+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:09.041277+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:09.041789+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:09.044164+00:00", "trade", 7.825, 162.0]
["2026-08-31T13:41:09.045100+00:00", "trade", 7.825, 31.0]
["2026-08-31T13:41:09.046226+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:41:09.046900+00:00", "trade", 7.825, 50.0]
["2026-08-31T13:41:09.051091+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:41:09.107000+00:00", "trade", 7.825, 50.0]
["2026-08-31T13:41:09.158542+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:41:09.158908+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:41:09.367442+00:00", "trade", 7.82, 7.0]
["2026-08-31T13:41:09.370486+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:41:09.370865+00:00", "trade", 7.82, 11.0]
["2026-08-31T13:41:09.372112+00:00", "trade", 7.82, 15.0]
["2026-08-31T13:41:09.372144+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:41:09.372183+00:00", "trade", 7.82, 20.0]
["2026-08-31T13:41:09.372186+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:41:09.372186+00:00", "trade", 7.82, 505.0]
["2026-08-31T13:41:09.372360+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:09.372590+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:09.375248+00:00", "trade", 7.82, 15.0]
["2026-08-31T13:41:09.375962+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:09.446209+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:09.576510+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:09.576518+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:09.929741+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:10.059491+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:10.076639+00:00", "trade", 7.83, 2000.0]
["2026-08-31T13:41:10.076815+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:10.077457+00:00", "trade", 7.825, 178.0]
["2026-08-31T13:41:10.077749+00:00", "trade", 7.825, 28.0]
["2026-08-31T13:41:10.077971+00:00", "trade", 7.825, 3.0]
["2026-08-31T13:41:10.089888+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:10.339656+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:41:10.998055+00:00", "trade", 7.825, 17.0]
["2026-08-31T13:41:11.502693+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:11.604844+00:00", "trade", 7.825, 200.0]
["2026-08-31T13:41:11.665469+00:00", "trade", 7.8286, 1.0]
["2026-08-31T13:41:11.674140+00:00", "trade", 7.825, 18.0]
["2026-08-31T13:41:11.710589+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:11.722441+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:41:12.141046+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:12.163954+00:00", "trade", 7.822, 350.0]
["2026-08-31T13:41:12.164511+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:12.165204+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:12.343971+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:12.352077+00:00", "trade", 7.825, 4.0]
["2026-08-31T13:41:12.439282+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:41:12.592273+00:00", "trade", 7.8277, 100.0]
["2026-08-31T13:41:12.634055+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:12.640351+00:00", "trade", 7.83, 25.0]
["2026-08-31T13:41:12.656413+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:12.657320+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:12.801946+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:12.879152+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:41:12.882559+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.025715+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.026695+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.034912+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.034938+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:41:13.034939+00:00", "trade", 7.82, 500.0]
["2026-08-31T13:41:13.034940+00:00", "trade", 7.82, 300.0]
["2026-08-31T13:41:13.034942+00:00", "trade", 7.82, 2.0]
["2026-08-31T13:41:13.034946+00:00", "trade", 7.82, 50.0]
["2026-08-31T13:41:13.034946+00:00", "trade", 7.82, 300.0]
["2026-08-31T13:41:13.034948+00:00", "trade", 7.82, 38.0]
["2026-08-31T13:41:13.034948+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:41:13.035163+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035192+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035200+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035207+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035213+00:00", "trade", 7.82, 24.0]
["2026-08-31T13:41:13.035214+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035217+00:00", "trade", 7.82, 40.0]
["2026-08-31T13:41:13.035219+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:41:13.035220+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:41:13.035220+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035222+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:41:13.035225+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:41:13.035226+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:41:13.035228+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035229+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:41:13.035230+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:41:13.035234+00:00", "trade", 7.82, 20.0]
["2026-08-31T13:41:13.035236+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:41:13.035237+00:00", "trade", 7.82, 23.0]
["2026-08-31T13:41:13.035238+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035241+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:41:13.035245+00:00", "trade", 7.82, 1000.0]
["2026-08-31T13:41:13.035246+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035249+00:00", "trade", 7.82, 25.0]
["2026-08-31T13:41:13.035253+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:41:13.035265+00:00", "trade", 7.82, 20.0]
["2026-08-31T13:41:13.035267+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035275+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035279+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035289+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035303+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035311+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035347+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035361+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035388+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035399+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035415+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:41:13.035425+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035434+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035442+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035456+00:00", "trade", 7.82, 495.0]
["2026-08-31T13:41:13.035458+00:00", "trade", 7.82, 7.0]
["2026-08-31T13:41:13.035458+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:41:13.035459+00:00", "trade", 7.82, 300.0]
["2026-08-31T13:41:13.035459+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:41:13.035463+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:41:13.035472+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035491+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035498+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:41:13.035499+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:41:13.035517+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035525+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035531+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035540+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035577+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035578+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:41:13.035585+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035586+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:13.035608+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:41:13.035614+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.035711+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.035856+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:41:13.035896+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.035968+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.035976+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.035993+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.035998+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.036000+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.036234+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.036241+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.036510+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.036684+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.037502+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.038161+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.038326+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.039965+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.096911+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.097398+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.100419+00:00", "trade", 7.8177, 4.0]
["2026-08-31T13:41:13.132476+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.288980+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.325253+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.418255+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.418482+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.440490+00:00", "trade", 7.8101, 1000.0]
["2026-08-31T13:41:13.683929+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:13.807965+00:00", "trade", 7.8168, 1.0]
["2026-08-31T13:41:13.866387+00:00", "trade", 7.8186, 1.0]
["2026-08-31T13:41:14.145799+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:14.154060+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:14.154086+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:14.180915+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:14.548248+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:41:14.570005+00:00", "trade", 7.815, 50.0]
["2026-08-31T13:41:14.855300+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:41:14.855303+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:41:14.934262+00:00", "trade", 7.815, 3.0]
["2026-08-31T13:41:14.934271+00:00", "trade", 7.81, 3.0]
["2026-08-31T13:41:14.998471+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:15.562235+00:00", "trade", 7.8184, 300.0]
["2026-08-31T13:41:15.717024+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:41:15.717783+00:00", "trade", 7.815, 66.0]
["2026-08-31T13:41:15.718028+00:00", "trade", 7.815, 7.0]
["2026-08-31T13:41:15.718824+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:41:15.997173+00:00", "trade", 7.815, 5.0]
["2026-08-31T13:41:16.223576+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:41:16.337649+00:00", "trade", 7.815, 197.0]
["2026-08-31T13:41:16.337658+00:00", "trade", 7.81, 197.0]
["2026-08-31T13:41:16.337688+00:00", "trade", 7.815, 3.0]
["2026-08-31T13:41:16.337741+00:00", "trade", 7.81, 3.0]
["2026-08-31T13:41:16.394863+00:00", "trade", 7.815, 401.0]
["2026-08-31T13:41:16.439265+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:17.316671+00:00", "trade", 7.8168, 20.0]
["2026-08-31T13:41:17.317366+00:00", "trade", 7.82, 2.0]
["2026-08-31T13:41:17.317605+00:00", "trade", 7.82, 9.0]
["2026-08-31T13:41:17.332784+00:00", "trade", 7.8168, 1.0]
["2026-08-31T13:41:17.469601+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:41:17.469962+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:17.521049+00:00", "trade", 7.815, 2.0]
["2026-08-31T13:41:17.819506+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:17.835214+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:17.835482+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:17.835514+00:00", "trade", 7.82, 400.0]
["2026-08-31T13:41:17.835570+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:17.835595+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:17.835835+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:17.836198+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:41:17.843359+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:18.094151+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:41:18.153047+00:00", "trade", 7.8195, 100.0]
["2026-08-31T13:41:18.160121+00:00", "trade", 7.82, 1000.0]
["2026-08-31T13:41:19.181802+00:00", "trade", 7.818, 1.0]
["2026-08-31T13:41:19.558401+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:20.589622+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:20.596305+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:41:21.608247+00:00", "trade", 7.82, 126.0]
["2026-08-31T13:41:21.608247+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:21.608248+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:41:21.608249+00:00", "trade", 7.82, 180.0]
["2026-08-31T13:41:21.608251+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:41:21.608254+00:00", "trade", 7.82, 187.0]
["2026-08-31T13:41:21.608254+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:21.608262+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:21.608268+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:21.608270+00:00", "trade", 7.82, 413.0]
["2026-08-31T13:41:21.608271+00:00", "trade", 7.82, 300.0]
["2026-08-31T13:41:21.608273+00:00", "trade", 7.82, 78.0]
["2026-08-31T13:41:21.608275+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:41:21.608275+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:21.608279+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:41:21.608279+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:41:21.608282+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:21.608342+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:21.608423+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:21.608429+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:21.608436+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:21.608541+00:00", "trade", 7.82, 7.0]
["2026-08-31T13:41:21.608545+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:41:21.608546+00:00", "trade", 7.82, 52.0]
["2026-08-31T13:41:21.608546+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:41:21.608549+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:41:21.608549+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:41:21.608553+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:41:21.608560+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:41:21.608561+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:41:21.608563+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:41:21.608566+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:41:21.608572+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:41:21.608576+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:41:21.608583+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:41:21.608590+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:41:21.608596+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:41:21.608603+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:41:21.608610+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:41:21.608617+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:41:21.608624+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:41:21.608631+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:41:21.608638+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:41:21.608660+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:41:21.608666+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:41:21.608673+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:41:21.608767+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:41:21.608787+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:41:21.608794+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:41:21.608822+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:41:21.608862+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:41:21.608864+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:41:21.608864+00:00", "trade", 7.82, 93.0]
["2026-08-31T13:41:21.608865+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.608867+00:00", "trade", 7.82, 400.0]
["2026-08-31T13:41:21.608869+00:00", "trade", 7.82, 500.0]
["2026-08-31T13:41:21.608889+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.608891+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.608916+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.608985+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:41:21.608994+00:00", "trade", 7.815, 2.0]
["2026-08-31T13:41:21.609007+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.609024+00:00", "trade", 7.82, 75.0]
["2026-08-31T13:41:21.609025+00:00", "trade", 7.82, 25.0]
["2026-08-31T13:41:21.609036+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.609046+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.609051+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.609063+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.609093+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.609113+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.609143+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.609166+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.609174+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.609180+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.609200+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.609230+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.609276+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.609506+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.609850+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.610054+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.610104+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.610121+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.610272+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.610287+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.613357+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.613577+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.613784+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.616565+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.647601+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:41:21.654456+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:41:21.660700+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.660727+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.661395+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.661897+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.661923+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.662488+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.690310+00:00", "trade", 7.83, 18.0]
["2026-08-31T13:41:21.690312+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.690379+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.690405+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.690770+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.690794+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.691567+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.708299+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.726342+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:41:21.727042+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.728696+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:41:21.740536+00:00", "trade", 7.825, 1600.0]
["2026-08-31T13:41:21.751105+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:41:21.751220+00:00", "trade", 7.83, 28800.0]
["2026-08-31T13:41:21.759907+00:00", "trade", 7.825, 1500.0]
["2026-08-31T13:41:21.876821+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:21.953731+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:22.083598+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:22.102401+00:00", "trade", 7.825, 18.0]
["2026-08-31T13:41:22.196050+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:41:22.255073+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:22.292113+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:22.696252+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:22.728585+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:22.854384+00:00", "trade", 7.83, 6.0]
["2026-08-31T13:41:22.925765+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:23.037973+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:23.175037+00:00", "trade", 7.825, 6.0]
["2026-08-31T13:41:23.209097+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:23.353574+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:23.353638+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:23.394851+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:23.395551+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:23.824096+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:23.996871+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:41:24.041284+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:24.124192+00:00", "trade", 7.8277, 4.0]
["2026-08-31T13:41:24.143411+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:41:24.154257+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:24.171831+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:41:24.198971+00:00", "trade", 7.825, 200.0]
["2026-08-31T13:41:24.278234+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:41:24.278299+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:41:24.278539+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:41:24.278549+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:41:24.278617+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:24.278642+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:41:24.279126+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:24.279576+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:24.282212+00:00", "trade", 7.8277, 5.0]
["2026-08-31T13:41:24.302198+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:41:24.415818+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:24.416493+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:41:24.440372+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:41:24.532251+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:24.537666+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:41:25.073661+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:25.107958+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:25.434390+00:00", "trade", 7.8216, 200.0]
["2026-08-31T13:41:25.506509+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:25.516274+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:25.516363+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:25.527498+00:00", "trade", 7.825, 275.0]
["2026-08-31T13:41:26.060674+00:00", "trade", 7.825, 20.0]
["2026-08-31T13:41:26.089946+00:00", "trade", 7.8295, 121.0]
["2026-08-31T13:41:26.104269+00:00", "trade", 7.8295, 379.0]
["2026-08-31T13:41:26.531590+00:00", "trade", 7.83, 1800.0]
["2026-08-31T13:41:26.531673+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:26.532121+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:26.542500+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:26.543505+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:26.594931+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:41:26.648915+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:26.724673+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:26.795623+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:26.865423+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:41:26.985859+00:00", "trade", 7.8277, 100.0]
["2026-08-31T13:41:27.225643+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:41:27.584535+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:27.584570+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:27.587588+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:27.625146+00:00", "trade", 7.825, 500.0]
["2026-08-31T13:41:27.627770+00:00", "trade", 7.83, 62.0]
["2026-08-31T13:41:27.627835+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:41:27.886007+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:27.886663+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:27.956555+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:41:28.107134+00:00", "trade", 7.83, 500.0]
["2026-08-31T13:41:28.222427+00:00", "trade", 7.8232, 1.0]
["2026-08-31T13:41:28.370894+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:28.370921+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:28.405665+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:28.427565+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:28.562759+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:28.562786+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:28.563529+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:28.676428+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:28.799783+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:28.799810+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:28.840733+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:28.840771+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:29.045090+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:29.045415+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:29.061752+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:29.061973+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:29.448044+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:29.448550+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:29.478409+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:29.665878+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:29.791940+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:41:29.793000+00:00", "trade", 7.825, 16.0]
["2026-08-31T13:41:29.815630+00:00", "trade", 7.8268, 2.0]
["2026-08-31T13:41:29.951919+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:29.977737+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:29.978438+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:30.057749+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:30.057784+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:30.058216+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:30.132734+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:30.134143+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:30.389852+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:30.423941+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:30.631433+00:00", "trade", 7.8214, 45.0]
["2026-08-31T13:41:30.632639+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:41:30.772711+00:00", "trade", 7.8277, 5.0]
["2026-08-31T13:41:30.788552+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:30.788703+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:30.801704+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:30.877790+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:30.879009+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:31.003765+00:00", "trade", 7.8214, 1.0]
["2026-08-31T13:41:31.174683+00:00", "trade", 7.825, 6.0]
["2026-08-31T13:41:31.295689+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:31.656117+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:31.658283+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:31.688905+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:31.746822+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:32.171745+00:00", "trade", 7.8299, 50.0]
["2026-08-31T13:41:32.172429+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:41:32.185050+00:00", "trade", 7.825, 5.0]
["2026-08-31T13:41:32.320563+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:32.348562+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:41:32.373238+00:00", "trade", 7.8286, 25.0]
["2026-08-31T13:41:32.554660+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:41:32.580025+00:00", "trade", 7.825, 44.0]
["2026-08-31T13:41:32.580609+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:32.601467+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:41:32.671832+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:32.902469+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:33.060197+00:00", "trade", 7.8293, 50.0]
["2026-08-31T13:41:33.063444+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:33.063722+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:33.063909+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:33.143367+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:33.181702+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:33.182162+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:33.432100+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:33.782851+00:00", "trade", 7.825, 500.0]
["2026-08-31T13:41:33.783636+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:33.839321+00:00", "trade", 7.825, 500.0]
["2026-08-31T13:41:33.931926+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:33.935055+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:34.051937+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:34.052660+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:34.053122+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:34.442232+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:34.496775+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:34.497484+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:34.767196+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:34.829501+00:00", "trade", 7.825, 803.0]
["2026-08-31T13:41:34.920282+00:00", "trade", 7.825, 10.0]
["2026-08-31T13:41:35.021674+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:35.021804+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:35.023028+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:35.084034+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:35.817219+00:00", "trade", 7.825, 127.0]
["2026-08-31T13:41:35.820280+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:35.833766+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:35.834246+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:35.888833+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:35.889461+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:35.889495+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:36.189414+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:36.202441+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:36.222442+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:41:36.222865+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:41:36.222878+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:41:36.223146+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:36.223486+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:36.223510+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:36.223615+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:41:36.223800+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:36.223902+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:41:36.225083+00:00", "trade", 7.83, 47.0]
["2026-08-31T13:41:36.241791+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:36.557725+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:36.558942+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:36.746058+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:36.819110+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:36.819205+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:36.950846+00:00", "trade", 7.8268, 52.0]
["2026-08-31T13:41:36.967811+00:00", "trade", 7.8268, 1.0]
["2026-08-31T13:41:37.048230+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:41:37.386519+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:37.386522+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:37.449709+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:37.498406+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:37.710814+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:37.951349+00:00", "trade", 7.8268, 1.0]
["2026-08-31T13:41:37.952155+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:37.952616+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:38.052618+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:38.072055+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:38.297551+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:38.520392+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:38.545660+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:38.546239+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:41:38.546302+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:41:38.546363+00:00", "trade", 7.83, 15.0]
["2026-08-31T13:41:38.995357+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:38.995704+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:39.839444+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:40.462097+00:00", "trade", 7.8216, 300.0]
["2026-08-31T13:41:40.462932+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:41:40.681597+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:40.682059+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:41.052466+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:41.316630+00:00", "trade", 7.8223, 8.0]
["2026-08-31T13:41:41.316992+00:00", "trade", 7.8223, 1.0]
["2026-08-31T13:41:41.970067+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:42.203166+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:42.441385+00:00", "trade", 7.825, 65.0]
["2026-08-31T13:41:42.702037+00:00", "trade", 7.825, 10.0]
["2026-08-31T13:41:42.814116+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:42.814430+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:42.814825+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:42.814955+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:42.815284+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:42.888519+00:00", "trade", 7.825, 10.0]
["2026-08-31T13:41:43.072082+00:00", "trade", 7.825, 132.0]
["2026-08-31T13:41:43.127256+00:00", "trade", 7.825, 168.0]
["2026-08-31T13:41:43.193237+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:43.287395+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:43.287451+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:43.386372+00:00", "trade", 7.8271, 5.0]
["2026-08-31T13:41:43.998661+00:00", "trade", 7.8299, 15.0]
["2026-08-31T13:41:44.233744+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:44.414254+00:00", "trade", 7.825, 37.0]
["2026-08-31T13:41:44.435942+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:41:44.441882+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:44.599076+00:00", "trade", 7.825, 25.0]
["2026-08-31T13:41:44.633805+00:00", "trade", 7.8277, 5.0]
["2026-08-31T13:41:44.730920+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:44.731748+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:44.733244+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:44.737569+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:41:44.795716+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:41:44.795718+00:00", "trade", 7.825, 200.0]
["2026-08-31T13:41:44.796280+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:44.854878+00:00", "trade", 7.8284, 500.0]
["2026-08-31T13:41:45.415133+00:00", "trade", 7.825, 50.0]
["2026-08-31T13:41:45.417765+00:00", "trade", 7.83, 32.0]
["2026-08-31T13:41:45.483938+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:45.551638+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:46.185252+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:46.185556+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:46.208225+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:46.774945+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:41:46.967149+00:00", "trade", 7.825, 10.0]
["2026-08-31T13:41:47.193744+00:00", "trade", 7.825, 1200.0]
["2026-08-31T13:41:47.489855+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:47.490024+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:47.600227+00:00", "trade", 7.8277, 15.0]
["2026-08-31T13:41:48.491975+00:00", "trade", 7.825, 1000.0]
["2026-08-31T13:41:48.492655+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:41:48.492888+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:41:48.591314+00:00", "trade", 7.83, 572.0]
["2026-08-31T13:41:48.598322+00:00", "trade", 7.8223, 75.0]
["2026-08-31T13:41:48.754473+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:48.843390+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:48.890843+00:00", "trade", 7.8223, 19.0]
["2026-08-31T13:41:48.959100+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:48.959548+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:49.258246+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:49.317063+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:49.419022+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:41:49.474505+00:00", "trade", 7.825, 25.0]
["2026-08-31T13:41:49.911489+00:00", "trade", 7.8216, 250.0]
["2026-08-31T13:41:51.476377+00:00", "trade", 7.8277, 3.0]
["2026-08-31T13:41:51.477431+00:00", "trade", 7.825, 64.0]
["2026-08-31T13:41:51.479004+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:41:51.725732+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:41:51.781831+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:51.803624+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:52.028104+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:41:52.047610+00:00", "trade", 7.825, 9.0]
["2026-08-31T13:41:52.193272+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:41:52.276411+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:52.276885+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:52.361374+00:00", "trade", 7.825, 9.0]
["2026-08-31T13:41:52.488756+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:52.608170+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:52.608360+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:52.608384+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:52.645175+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:52.793687+00:00", "trade", 7.825, 63.0]
["2026-08-31T13:41:52.797591+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:41:53.375546+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:54.377824+00:00", "trade", 7.8205, 25.0]
["2026-08-31T13:41:54.634715+00:00", "trade", 7.8223, 12.0]
["2026-08-31T13:41:54.654983+00:00", "trade", 7.8223, 1.0]
["2026-08-31T13:41:54.703769+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:54.704214+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:54.854420+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:56.088107+00:00", "trade", 7.825, 5.0]
["2026-08-31T13:41:56.089086+00:00", "trade", 7.825, 39.0]
["2026-08-31T13:41:56.089594+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:56.189934+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:56.316877+00:00", "trade", 7.8299, 650.0]
["2026-08-31T13:41:56.327099+00:00", "trade", 7.825, 300.0]
["2026-08-31T13:41:56.785525+00:00", "trade", 7.825, 19.0]
["2026-08-31T13:41:57.372932+00:00", "trade", 7.8277, 17.0]
["2026-08-31T13:41:57.373295+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:41:57.373594+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:41:57.374429+00:00", "trade", 7.825, 14.0]
["2026-08-31T13:41:57.548880+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:57.549835+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:57.804738+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:57.819245+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:41:57.958848+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:57.959447+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:57.968946+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:58.004565+00:00", "trade", 7.825, 50.0]
["2026-08-31T13:41:58.021129+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:58.356241+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:58.436147+00:00", "trade", 7.825, 457.0]
["2026-08-31T13:41:58.617820+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:58.618173+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:58.924730+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:41:58.970625+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:59.036598+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:59.149065+00:00", "trade", 7.8299, 10.0]
["2026-08-31T13:41:59.217451+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:41:59.329574+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:59.365589+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:59.382088+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:59.382571+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:59.670132+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:59.670598+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:41:59.725293+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:00.256709+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:42:00.631562+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:00.665882+00:00", "trade", 7.8277, 25.0]
["2026-08-31T13:42:00.835666+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:00.967739+00:00", "trade", 7.8299, 1000.0]
["2026-08-31T13:42:00.974324+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:42:01.048843+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:01.184982+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:01.190037+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:42:01.199822+00:00", "trade", 7.82, 1000.0]
["2026-08-31T13:42:01.199939+00:00", "trade", 7.82, 400.0]
["2026-08-31T13:42:01.199968+00:00", "trade", 7.82, 400.0]
["2026-08-31T13:42:01.199990+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:01.200104+00:00", "trade", 7.82, 800.0]
["2026-08-31T13:42:01.200341+00:00", "trade", 7.82, 7.0]
["2026-08-31T13:42:01.200399+00:00", "trade", 7.82, 17.0]
["2026-08-31T13:42:01.200846+00:00", "trade", 7.82, 1800.0]
["2026-08-31T13:42:01.201158+00:00", "trade", 7.82, 5097.0]
["2026-08-31T13:42:01.202360+00:00", "trade", 7.82, 17.0]
["2026-08-31T13:42:01.202676+00:00", "trade", 7.82, 500.0]
["2026-08-31T13:42:01.205009+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:42:01.210028+00:00", "trade", 7.82, 217.0]
["2026-08-31T13:42:01.217522+00:00", "trade", 7.82, 83.0]
["2026-08-31T13:42:01.218300+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:01.327865+00:00", "trade", 7.825, 123.0]
["2026-08-31T13:42:01.329440+00:00", "trade", 7.825, 42.0]
["2026-08-31T13:42:01.329487+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:01.339324+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:02.006164+00:00", "trade", 7.8286, 319.0]
["2026-08-31T13:42:02.057004+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:02.275598+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:02.424765+00:00", "trade", 7.8277, 10.0]
["2026-08-31T13:42:02.425954+00:00", "trade", 7.825, 11.0]
["2026-08-31T13:42:02.432694+00:00", "trade", 7.8286, 1.0]
["2026-08-31T13:42:02.453014+00:00", "trade", 7.8223, 36.0]
["2026-08-31T13:42:02.453384+00:00", "trade", 7.8223, 1.0]
["2026-08-31T13:42:02.579395+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:02.580105+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:03.332282+00:00", "trade", 7.825, 250.0]
["2026-08-31T13:42:03.401466+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:42:03.847000+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:03.847057+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:03.847065+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:03.847081+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:42:03.847085+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:03.847114+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:03.847477+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:03.847645+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:03.847692+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:03.847763+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:42:03.906819+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:03.985122+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:04.111268+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:04.200871+00:00", "trade", 7.8268, 2.0]
["2026-08-31T13:42:04.543302+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:04.577762+00:00", "trade", 7.8277, 10.0]
["2026-08-31T13:42:05.135256+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:05.194450+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:42:05.195207+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:05.195216+00:00", "trade", 7.825, 29.0]
["2026-08-31T13:42:05.794416+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:42:05.972083+00:00", "trade", 7.8216, 160.0]
["2026-08-31T13:42:06.315563+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:06.316282+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:06.443108+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:06.460187+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:06.514972+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:06.515002+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:07.003466+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:07.364793+00:00", "trade", 7.8277, 50.0]
["2026-08-31T13:42:07.365472+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:07.366268+00:00", "trade", 7.825, 52.0]
["2026-08-31T13:42:07.546053+00:00", "trade", 7.825, 40.0]
["2026-08-31T13:42:08.371851+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:42:08.372213+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:42:08.372577+00:00", "trade", 7.83, 9.0]
["2026-08-31T13:42:08.373426+00:00", "trade", 7.825, 11.0]
["2026-08-31T13:42:08.374132+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:08.627100+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:08.632999+00:00", "trade", 7.825, 3.0]
["2026-08-31T13:42:08.783341+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:08.785372+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:08.965795+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:09.060457+00:00", "trade", 7.825, 25.0]
["2026-08-31T13:42:09.232961+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:42:09.233327+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:42:09.593979+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:09.594284+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:09.916823+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:10.027833+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:10.035407+00:00", "trade", 7.825, 8.0]
["2026-08-31T13:42:10.036680+00:00", "trade", 7.825, 200.0]
["2026-08-31T13:42:10.108644+00:00", "trade", 7.825, 200.0]
["2026-08-31T13:42:10.217737+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:10.308285+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:10.373307+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:10.521470+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:10.521658+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:10.570474+00:00", "trade", 7.8277, 10.0]
["2026-08-31T13:42:10.845312+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:11.321142+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:11.321149+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:11.750404+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:11.967668+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:11.968028+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:12.013700+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:42:12.041784+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:12.041898+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:12.087293+00:00", "trade", 7.8299, 1.0]
["2026-08-31T13:42:12.307696+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:12.312410+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:12.557219+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:12.645479+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:12.770113+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:12.926880+00:00", "trade", 7.82, 9.0]
["2026-08-31T13:42:12.927696+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:12.946092+00:00", "trade", 7.82, 11.0]
["2026-08-31T13:42:13.107377+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:13.107480+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:13.235487+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:42:13.332395+00:00", "trade", 7.8223, 3.0]
["2026-08-31T13:42:13.468089+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:42:13.521141+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:13.521159+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:13.521805+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:13.521856+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:13.665017+00:00", "trade", 7.8205, 2.0]
["2026-08-31T13:42:13.860581+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:13.901455+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:14.027509+00:00", "trade", 7.825, 200.0]
["2026-08-31T13:42:14.027605+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:42:14.027614+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:42:14.027989+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:42:14.033942+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:14.034147+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:14.040078+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:14.043511+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:14.089052+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:14.089108+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:14.097789+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:14.104965+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:14.873773+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:15.027312+00:00", "trade", 7.825, 369.0]
["2026-08-31T13:42:15.028500+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:42:15.171181+00:00", "trade", 7.825, 200.0]
["2026-08-31T13:42:15.171184+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:15.173746+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:42:15.186635+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:42:15.290496+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:15.538887+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:42:15.838319+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:15.838332+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:15.838345+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:15.838354+00:00", "trade", 7.83, 700.0]
["2026-08-31T13:42:15.838716+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:15.838797+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:15.848808+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:15.879436+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:42:15.879494+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:42:16.044281+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:16.044450+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:16.044776+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:16.088484+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:16.088773+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:16.220687+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:16.220786+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:16.230806+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:16.388879+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:16.389450+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:16.475225+00:00", "trade", 7.825, 5.0]
["2026-08-31T13:42:16.475907+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:42:16.554663+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:16.554691+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:16.624728+00:00", "trade", 7.825, 30.0]
["2026-08-31T13:42:16.812166+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:16.981605+00:00", "trade", 7.8298, 100.0]
["2026-08-31T13:42:17.018497+00:00", "trade", 7.825, 20.0]
["2026-08-31T13:42:17.018505+00:00", "trade", 7.82, 20.0]
["2026-08-31T13:42:17.018524+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:17.034374+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:17.586024+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:17.893632+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:18.134936+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:18.219912+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:18.232385+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:42:18.233747+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:18.235556+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:18.517351+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:18.550733+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:18.553794+00:00", "trade", 7.8223, 80.0]
["2026-08-31T13:42:18.865383+00:00", "trade", 7.825, 10.0]
["2026-08-31T13:42:18.959212+00:00", "trade", 7.8277, 4.0]
["2026-08-31T13:42:18.979138+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:42:19.140267+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.140518+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.140978+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.174767+00:00", "trade", 7.825, 999.0]
["2026-08-31T13:42:19.183800+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:42:19.183864+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.183867+00:00", "trade", 7.83, 1300.0]
["2026-08-31T13:42:19.183867+00:00", "trade", 7.83, 47.0]
["2026-08-31T13:42:19.183867+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:42:19.183868+00:00", "trade", 7.83, 15.0]
["2026-08-31T13:42:19.183869+00:00", "trade", 7.83, 842.0]
["2026-08-31T13:42:19.183876+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:42:19.183876+00:00", "trade", 7.83, 166.0]
["2026-08-31T13:42:19.183876+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:42:19.183877+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:42:19.183920+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.183926+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.183933+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.183939+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.183945+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.183952+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.183979+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.183986+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.184186+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.184193+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.184200+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.184202+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:42:19.184207+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.184209+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:42:19.184213+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.184220+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.184221+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:42:19.184222+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:42:19.184224+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:42:19.184226+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.184228+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:42:19.184231+00:00", "trade", 7.83, 63.0]
["2026-08-31T13:42:19.184231+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:42:19.184233+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:42:19.184237+00:00", "trade", 7.83, 19.0]
["2026-08-31T13:42:19.184248+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:42:19.184278+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.184361+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.184385+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.184392+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.184405+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:42:19.184413+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:42:19.184428+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:42:19.184436+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:42:19.184442+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:42:19.184451+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:42:19.184452+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:42:19.184452+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:42:19.184458+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:42:19.184460+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:42:19.184465+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:42:19.184467+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:42:19.184471+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:42:19.184478+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:42:19.184485+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:42:19.184493+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:42:19.184497+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:42:19.184499+00:00", "trade", 7.83, 900.0]
["2026-08-31T13:42:19.184499+00:00", "trade", 7.83, 700.0]
["2026-08-31T13:42:19.184500+00:00", "trade", 7.83, 300.0]
["2026-08-31T13:42:19.184500+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:42:19.184501+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:19.184503+00:00", "trade", 7.83, 40.0]
["2026-08-31T13:42:19.184506+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:42:19.184513+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:19.184518+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:19.184527+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:19.184536+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:19.184551+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:19.184626+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:19.184835+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:42:19.184910+00:00", "trade", 7.83, 68.0]
["2026-08-31T13:42:19.184916+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:19.184982+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:19.185003+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:19.185735+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:19.186796+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:19.195280+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:19.195305+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:19.199746+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:42:19.200330+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:19.216315+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:19.216338+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:19.277428+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:42:19.284174+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:19.493360+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:42:19.493404+00:00", "trade", 7.84, 17.0]
["2026-08-31T13:42:19.536833+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:19.537858+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:42:19.538106+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:42:19.919586+00:00", "trade", 7.8377, 10.0]
["2026-08-31T13:42:20.096979+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:20.096992+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:42:20.096996+00:00", "trade", 7.84, 75.0]
["2026-08-31T13:42:20.099367+00:00", "trade", 7.84, 15.0]
["2026-08-31T13:42:20.099408+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:20.219360+00:00", "trade", 7.84, 4.0]
["2026-08-31T13:42:20.239350+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:42:20.308163+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:20.347695+00:00", "trade", 7.84, 500.0]
["2026-08-31T13:42:20.347695+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:42:20.347729+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.347736+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.347743+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.347752+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.347768+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.347772+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:42:20.347779+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.347791+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.347798+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.347812+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.347820+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.347863+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.347979+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.348005+00:00", "trade", 7.84, 25.0]
["2026-08-31T13:42:20.348020+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.348039+00:00", "trade", 7.84, 2.0]
["2026-08-31T13:42:20.348352+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.348693+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.348751+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.348800+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.348826+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.348917+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.350276+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.350305+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.350311+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.350318+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.351034+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.352284+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.352719+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.353654+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.353683+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.357981+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.361984+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.447720+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.447751+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.447795+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.448411+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.647438+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.647963+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.648330+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.652501+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.856156+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.856183+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.856225+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.856978+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.882658+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.907653+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.907840+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.907868+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.916322+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.916567+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.940813+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:20.944802+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:21.098000+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:21.098030+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:21.098676+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:21.122167+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:21.298317+00:00", "trade", 7.845, 607.0]
["2026-08-31T13:42:21.309696+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:42:21.509017+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:21.530616+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:21.532105+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:21.532131+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:21.679137+00:00", "trade", 7.845, 4.0]
["2026-08-31T13:42:21.688026+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:21.688059+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:21.688086+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:21.741792+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:21.791685+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:21.791711+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:21.813524+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.026119+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:42:22.026119+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.026121+00:00", "trade", 7.84, 500.0]
["2026-08-31T13:42:22.026125+00:00", "trade", 7.84, 126.0]
["2026-08-31T13:42:22.026125+00:00", "trade", 7.84, 300.0]
["2026-08-31T13:42:22.026126+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.026128+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:42:22.026128+00:00", "trade", 7.84, 176.0]
["2026-08-31T13:42:22.026133+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:42:22.026133+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:42:22.026133+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.026135+00:00", "trade", 7.84, 38.0]
["2026-08-31T13:42:22.026167+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.026174+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.026180+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.026422+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.026662+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.026671+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.026677+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.026694+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.026700+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.026762+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:42:22.026764+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:42:22.026764+00:00", "trade", 7.84, 38.0]
["2026-08-31T13:42:22.026810+00:00", "trade", 7.84, 30.0]
["2026-08-31T13:42:22.027047+00:00", "trade", 7.84, 6.0]
["2026-08-31T13:42:22.027164+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.027484+00:00", "trade", 7.84, 23.0]
["2026-08-31T13:42:22.027523+00:00", "trade", 7.84, 17.0]
["2026-08-31T13:42:22.028089+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:42:22.028285+00:00", "trade", 7.84, 9.0]
["2026-08-31T13:42:22.028968+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.031147+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.031174+00:00", "trade", 7.84, 7.0]
["2026-08-31T13:42:22.126213+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.407557+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.638096+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.638123+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.638626+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.719050+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.821473+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.821498+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.821998+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:22.842465+00:00", "trade", 7.8401, 4.0]
["2026-08-31T13:42:22.891214+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:23.029997+00:00", "trade", 7.845, 1000.0]
["2026-08-31T13:42:23.326534+00:00", "trade", 7.845, 1000.0]
["2026-08-31T13:42:23.345020+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:23.632217+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:23.689662+00:00", "trade", 7.845, 20.0]
["2026-08-31T13:42:23.955095+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:23.968789+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:24.154649+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:24.154693+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:24.450939+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:24.530589+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:24.530621+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:24.648209+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:24.698940+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:24.822769+00:00", "trade", 7.845, 12.0]
["2026-08-31T13:42:24.843701+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:42:25.123090+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:25.146805+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:25.463402+00:00", "trade", 7.845, 10000.0]
["2026-08-31T13:42:25.484897+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:25.485521+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:25.612498+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:25.717591+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:25.854394+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:25.967154+00:00", "trade", 7.845, 250.0]
["2026-08-31T13:42:26.039598+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:26.284036+00:00", "trade", 7.841, 1304.0]
["2026-08-31T13:42:26.350627+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:26.351247+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:26.351339+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:26.452591+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:26.639529+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:26.671719+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:26.671777+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:26.672147+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:26.675409+00:00", "trade", 7.8401, 608.0]
["2026-08-31T13:42:26.772420+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:42:27.370858+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:42:27.375218+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:42:27.381356+00:00", "trade", 7.845, 76.0]
["2026-08-31T13:42:27.613205+00:00", "trade", 7.8477, 25.0]
["2026-08-31T13:42:27.642426+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:28.202129+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:28.398591+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:28.613911+00:00", "trade", 7.85, 11.0]
["2026-08-31T13:42:28.866376+00:00", "trade", 7.8468, 30.0]
["2026-08-31T13:42:28.884394+00:00", "trade", 7.8468, 1.0]
["2026-08-31T13:42:29.200987+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:29.213036+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:29.396386+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:42:29.494094+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:29.940639+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:29.996175+00:00", "trade", 7.845, 10.0]
["2026-08-31T13:42:30.063834+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:30.072280+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:42:30.279607+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:42:30.279980+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:42:30.344208+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:30.344595+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:30.351045+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:30.484752+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:30.484783+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:31.022641+00:00", "trade", 7.845, 25.0]
["2026-08-31T13:42:31.785334+00:00", "trade", 7.8477, 100.0]
["2026-08-31T13:42:31.788560+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:31.790124+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:32.082030+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:32.102305+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:32.323523+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:32.395814+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:32.421959+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:32.422498+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:32.522885+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:32.567288+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:32.567997+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:32.568465+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:32.568534+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:32.732598+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:32.733196+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:32.781309+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:33.012972+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:33.070348+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:33.070831+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:33.171865+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:33.272554+00:00", "trade", 7.8477, 5.0]
["2026-08-31T13:42:33.299255+00:00", "trade", 7.8477, 5.0]
["2026-08-31T13:42:33.318979+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:42:33.432818+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:33.433146+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:33.627856+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:33.767609+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:34.034164+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:34.035774+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:42:34.036495+00:00", "trade", 7.845, 194.0]
["2026-08-31T13:42:34.054449+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:34.054501+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:34.055008+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:34.055016+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:34.080139+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:34.082121+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:42:34.082135+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:42:34.082142+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:42:34.082143+00:00", "trade", 7.85, 600.0]
["2026-08-31T13:42:34.082171+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:34.082583+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:34.083764+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:34.090516+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:34.198965+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:34.221013+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:42:34.240012+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:42:34.386148+00:00", "trade", 7.85, 7.0]
["2026-08-31T13:42:34.386215+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:34.386528+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:42:34.386562+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:42:34.388528+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:34.388751+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:34.406660+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:42:34.499533+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:42:34.499597+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:35.545978+00:00", "trade", 7.85, 500.0]
["2026-08-31T13:42:35.558467+00:00", "trade", 7.8477, 5.0]
["2026-08-31T13:42:35.805807+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:42:37.448094+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:42:37.530926+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:42:37.802381+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:42:37.927390+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:38.417994+00:00", "trade", 7.8477, 50.0]
["2026-08-31T13:42:38.735641+00:00", "trade", 7.845, 900.0]
["2026-08-31T13:42:39.347371+00:00", "trade", 7.8498, 11.0]
["2026-08-31T13:42:39.368040+00:00", "trade", 7.8498, 1.0]
["2026-08-31T13:42:39.527661+00:00", "trade", 7.8423, 1.0]
["2026-08-31T13:42:39.528028+00:00", "trade", 7.8423, 1.0]
["2026-08-31T13:42:39.589244+00:00", "trade", 7.85, 6.0]
["2026-08-31T13:42:39.765637+00:00", "trade", 7.8468, 1.0]
["2026-08-31T13:42:39.794267+00:00", "trade", 7.85, 500.0]
["2026-08-31T13:42:39.794297+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:42:39.794491+00:00", "trade", 7.85, 900.0]
["2026-08-31T13:42:39.794900+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:42:39.794980+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:42:39.795032+00:00", "trade", 7.85, 900.0]
["2026-08-31T13:42:39.795906+00:00", "trade", 7.85, 483.0]
["2026-08-31T13:42:39.795931+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:42:39.795966+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:42:39.808367+00:00", "trade", 7.85, 400.0]
["2026-08-31T13:42:39.843737+00:00", "trade", 7.85, 17.0]
["2026-08-31T13:42:39.860774+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:40.004286+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:40.097806+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:40.098263+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:40.101923+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:40.339529+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:42:40.398201+00:00", "trade", 7.845, 10.0]
["2026-08-31T13:42:40.428672+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:40.429205+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:40.429389+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:40.488810+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:40.518815+00:00", "trade", 7.8416, 331.0]
["2026-08-31T13:42:40.519180+00:00", "trade", 7.8416, 1.0]
["2026-08-31T13:42:40.526967+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:40.571537+00:00", "trade", 7.8477, 50.0]
["2026-08-31T13:42:40.753677+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:40.860340+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:40.861197+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:40.893681+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:40.906190+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:40.929052+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:41.020618+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:41.030676+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:41.048455+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:41.150041+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:41.151004+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:41.199573+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:41.307749+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:41.308897+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:41.317233+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:41.506051+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:42:41.758690+00:00", "trade", 7.8477, 50.0]
["2026-08-31T13:42:41.768803+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:42:41.772472+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:42:41.776184+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:41.781137+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:41.863514+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:41.916752+00:00", "trade", 7.8432, 1.0]
["2026-08-31T13:42:42.029624+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:42.029670+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:42.139214+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:42.158949+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:42:42.161876+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:42:42.165174+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:42:42.165223+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:42:42.165265+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:42:42.168049+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:42.168100+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:42.170057+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:42:42.178712+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:42.203465+00:00", "trade", 7.8401, 500.0]
["2026-08-31T13:42:42.428258+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:42.429260+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:42.578243+00:00", "trade", 7.85, 10000.0]
["2026-08-31T13:42:42.578547+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:42.783953+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:42.783984+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:42.784030+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:42.784803+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:42.810461+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:42.833175+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:42:42.833482+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:42.932397+00:00", "trade", 7.845, 6.0]
["2026-08-31T13:42:43.342733+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:42:43.450685+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:43.450713+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:43.451142+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:43.462290+00:00", "trade", 7.8477, 10.0]
["2026-08-31T13:42:43.480149+00:00", "trade", 7.8416, 265.0]
["2026-08-31T13:42:43.551321+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:43.602034+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:43.663440+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:43.692151+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:43.835407+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:42:43.836497+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:42:43.837493+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:42:43.837535+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:43.837563+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:43.838244+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:43.947212+00:00", "trade", 7.8468, 5.0]
["2026-08-31T13:42:43.947988+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:44.153305+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:44.231141+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:44.651696+00:00", "trade", 7.845, 20.0]
["2026-08-31T13:42:45.094594+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:45.094601+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:45.094836+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:45.509593+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:45.635146+00:00", "trade", 7.849, 200.0]
["2026-08-31T13:42:45.635194+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:45.638344+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:45.638898+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:45.649794+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:45.744233+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:45.744260+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:45.744290+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:45.848447+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:45.914330+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:45.914687+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:45.915169+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:45.925623+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:46.064275+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:46.064305+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:46.064478+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:46.114613+00:00", "trade", 7.848, 1.0]
["2026-08-31T13:42:46.194019+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:46.267124+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:46.632663+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:42:46.754415+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:46.786983+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:46.881035+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:46.909127+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:46.910648+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:46.931963+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:42:47.667311+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:42:47.674907+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:42:47.675970+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:42:47.677123+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:42:47.677500+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:42:47.751567+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:47.751608+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:47.751633+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:47.758437+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:47.809718+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:47.982001+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:47.982486+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:47.983392+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:47.997434+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:48.014346+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:48.113924+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:48.113999+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:48.200361+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:48.200603+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:48.279177+00:00", "trade", 7.85, 6.0]
["2026-08-31T13:42:48.279484+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:48.292541+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:48.311833+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:48.573383+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:48.645153+00:00", "trade", 7.845, 25.0]
["2026-08-31T13:42:48.823725+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:49.041837+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:49.042179+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:49.042211+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:49.043567+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:49.043598+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:49.072940+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:49.258603+00:00", "trade", 7.85, 22.0]
["2026-08-31T13:42:49.277216+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:42:49.298309+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:49.302644+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:49.306877+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:49.340410+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:49.399402+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:49.426944+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:42:49.427624+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:42:49.429842+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:42:49.509836+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:49.510145+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:42:49.510188+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:49.510533+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:49.527045+00:00", "trade", 7.845, 369.0]
["2026-08-31T13:42:49.613783+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:49.754542+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:49.778069+00:00", "trade", 7.8468, 1.0]
["2026-08-31T13:42:49.828744+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:50.002241+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:42:50.002250+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:42:50.002253+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:50.002443+00:00", "trade", 7.845, 49.0]
["2026-08-31T13:42:50.024227+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:50.363608+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:51.098611+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:51.125685+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:51.162063+00:00", "trade", 7.8442, 1027.0]
["2026-08-31T13:42:51.236987+00:00", "trade", 7.845, 12.0]
["2026-08-31T13:42:51.237773+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:51.246239+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:42:51.251387+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:42:51.252260+00:00", "trade", 7.845, 600.0]
["2026-08-31T13:42:51.252517+00:00", "trade", 7.845, 600.0]
["2026-08-31T13:42:51.337868+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:51.448977+00:00", "trade", 7.845, 6.0]
["2026-08-31T13:42:51.469890+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:51.555957+00:00", "trade", 7.845, 241.0]
["2026-08-31T13:42:51.570624+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:42:51.570652+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:51.570708+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:42:51.570882+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:42:51.570900+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:42:51.571017+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:42:51.571021+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:42:51.571061+00:00", "trade", 7.845, 900.0]
["2026-08-31T13:42:51.571122+00:00", "trade", 7.845, 1200.0]
["2026-08-31T13:42:51.571238+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:42:51.571566+00:00", "trade", 7.845, 800.0]
["2026-08-31T13:42:51.571695+00:00", "trade", 7.845, 915.0]
["2026-08-31T13:42:51.572081+00:00", "trade", 7.845, 800.0]
["2026-08-31T13:42:51.572151+00:00", "trade", 7.845, 12485.0]
["2026-08-31T13:42:51.572193+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:51.603531+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:42:51.946455+00:00", "trade", 7.8499, 3.0]
["2026-08-31T13:42:51.998792+00:00", "trade", 7.845, 6.0]
["2026-08-31T13:42:52.004659+00:00", "trade", 7.845, 94.0]
["2026-08-31T13:42:52.617637+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:52.638148+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:52.694738+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:42:52.695419+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:42:53.298491+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:53.330271+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:53.330346+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:53.333194+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:53.395880+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:53.664203+00:00", "trade", 7.8484, 118.0]
["2026-08-31T13:42:53.793627+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:53.873138+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:54.051483+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:54.052132+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:42:54.052133+00:00", "trade", 7.845, 97.0]
["2026-08-31T13:42:54.052135+00:00", "trade", 7.845, 98.0]
["2026-08-31T13:42:54.052220+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:54.052911+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:54.146957+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:42:54.310475+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:54.532481+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:54.535298+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:54.552334+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:54.563920+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:42:54.721089+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:55.020255+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:42:55.020622+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:42:55.021056+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:55.100057+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:55.407610+00:00", "trade", 7.845, 1000.0]
["2026-08-31T13:42:55.617679+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:55.618198+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:55.812715+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:55.842335+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:56.132347+00:00", "trade", 7.8405, 14.0]
["2026-08-31T13:42:56.147744+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:56.301517+00:00", "trade", 7.85, 1000.0]
["2026-08-31T13:42:56.645463+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:56.645502+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:57.063988+00:00", "trade", 7.842, 125.0]
["2026-08-31T13:42:57.133161+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:57.133219+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:57.133742+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:57.134208+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:57.172208+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:57.243035+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:57.258540+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:57.455315+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:42:57.455433+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:42:57.804823+00:00", "trade", 7.8438, 740.0]
["2026-08-31T13:42:57.993510+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:57.994391+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:58.912460+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:58.945389+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:59.061671+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:42:59.116896+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:59.718806+00:00", "trade", 7.84, 400.0]
["2026-08-31T13:42:59.718807+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:59.718808+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:42:59.718809+00:00", "trade", 7.84, 5.0]
["2026-08-31T13:42:59.718811+00:00", "trade", 7.84, 300.0]
["2026-08-31T13:42:59.718813+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:42:59.718814+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:59.718815+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:42:59.718819+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:42:59.718819+00:00", "trade", 7.84, 30.0]
["2026-08-31T13:42:59.718822+00:00", "trade", 7.84, 30.0]
["2026-08-31T13:42:59.718822+00:00", "trade", 7.84, 5.0]
["2026-08-31T13:42:59.718823+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:59.718830+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:59.718836+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:59.718838+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:42:59.718871+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:59.718878+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:59.718885+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:59.718890+00:00", "trade", 7.84, 5.0]
["2026-08-31T13:42:59.718892+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:59.718894+00:00", "trade", 7.84, 52.0]
["2026-08-31T13:42:59.718898+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:42:59.718899+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:59.718903+00:00", "trade", 7.84, 6.0]
["2026-08-31T13:42:59.718907+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:59.718913+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:59.718919+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:59.718950+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:59.718985+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:59.719021+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:42:59.719021+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:42:59.719021+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:42:59.719021+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:42:59.719032+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:59.719076+00:00", "trade", 7.84, 6.0]
["2026-08-31T13:42:59.719076+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:42:59.719103+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:59.719132+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:59.719157+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:42:59.719181+00:00", "trade", 7.84, 3.0]
["2026-08-31T13:42:59.719231+00:00", "trade", 7.84, 300.0]
["2026-08-31T13:42:59.719231+00:00", "trade", 7.84, 20.0]
["2026-08-31T13:42:59.719231+00:00", "trade", 7.84, 5.0]
["2026-08-31T13:42:59.719242+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:42:59.719243+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:42:59.719314+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:42:59.719321+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:42:59.719351+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:59.719358+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:59.719370+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:59.719523+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:59.719715+00:00", "trade", 7.835, 2.0]
["2026-08-31T13:42:59.719747+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:59.719790+00:00", "trade", 7.84, 142.0]
["2026-08-31T13:42:59.719860+00:00", "trade", 7.84, 3.0]
["2026-08-31T13:42:59.719868+00:00", "trade", 7.84, 81.0]
["2026-08-31T13:42:59.719900+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:59.719916+00:00", "trade", 7.84, 50.0]
["2026-08-31T13:42:59.719953+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:59.719969+00:00", "trade", 7.84, 727.0]
["2026-08-31T13:42:59.720046+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:59.720299+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:59.720604+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:59.721454+00:00", "trade", 7.84, 17.0]
["2026-08-31T13:42:59.721593+00:00", "trade", 7.84, 8.0]
["2026-08-31T13:42:59.721985+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:59.730809+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:59.761776+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:59.884766+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:59.885451+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:42:59.953619+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:00.035623+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:00.042375+00:00", "trade", 7.835, 146.0]
["2026-08-31T13:43:00.043232+00:00", "trade", 7.84, 454.0]
["2026-08-31T13:43:00.046551+00:00", "trade", 7.835, 500.0]
["2026-08-31T13:43:00.061863+00:00", "trade", 7.8393, 3500.0]
["2026-08-31T13:43:00.073627+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:00.150999+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:00.382452+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:00.426880+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:00.431935+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:43:00.434239+00:00", "trade", 7.8301, 100.0]
["2026-08-31T13:43:00.570104+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:00.571205+00:00", "trade", 7.835, 146.0]
["2026-08-31T13:43:00.696983+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:00.697036+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:00.755980+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:00.782110+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:00.782536+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:00.879841+00:00", "trade", 7.8301, 1000.0]
["2026-08-31T13:43:00.928688+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:00.943470+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:00.974162+00:00", "trade", 7.8377, 10.0]
["2026-08-31T13:43:01.085594+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:01.088425+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:01.088917+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:01.108941+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:43:01.133102+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:01.134762+00:00", "trade", 7.835, 146.0]
["2026-08-31T13:43:01.150685+00:00", "trade", 7.8377, 10.0]
["2026-08-31T13:43:01.235062+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:43:01.324836+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:01.325301+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:01.325411+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:01.332592+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:01.440239+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:01.518668+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:01.518773+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:01.518792+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:01.527897+00:00", "trade", 7.835, 146.0]
["2026-08-31T13:43:01.565819+00:00", "trade", 7.8377, 34.0]
["2026-08-31T13:43:01.686988+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:01.708712+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:01.829272+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:43:01.906409+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:01.906410+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:01.969105+00:00", "trade", 7.8351, 52.0]
["2026-08-31T13:43:02.028130+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:02.037125+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:02.037192+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:02.037255+00:00", "trade", 7.84, 41.0]
["2026-08-31T13:43:02.092766+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:02.092869+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:02.093416+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:02.212771+00:00", "trade", 7.8389, 1000.0]
["2026-08-31T13:43:02.281111+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:02.281870+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:02.467678+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:02.468598+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:02.584495+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:02.586865+00:00", "trade", 7.8324, 55.0]
["2026-08-31T13:43:02.655230+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:02.655820+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:02.747236+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:02.747299+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:43:02.846382+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:02.846755+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:02.881278+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:43:02.881292+00:00", "trade", 7.835, 2.0]
["2026-08-31T13:43:02.882115+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:02.987901+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:03.038368+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:03.038922+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:03.038983+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:03.118127+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:03.215086+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:03.235834+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:03.435036+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:03.598564+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:03.624434+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:03.648150+00:00", "trade", 7.8384, 360.0]
["2026-08-31T13:43:03.649577+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:43:03.649602+00:00", "trade", 7.838398, 1.0]
["2026-08-31T13:43:03.654207+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:43:03.692950+00:00", "trade", 7.8377, 6.0]
["2026-08-31T13:43:03.693316+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:43:03.721279+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:03.721693+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:03.731831+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:03.812919+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:03.813366+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:03.813416+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:03.813761+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:03.840076+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:03.894635+00:00", "trade", 7.838, 1.0]
["2026-08-31T13:43:03.957734+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:03.986401+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:03.986453+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:03.986813+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:04.001956+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:04.105679+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:04.193682+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:04.194129+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:04.194178+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:04.194530+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:04.268130+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:04.282406+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:04.282454+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:04.311833+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:04.311887+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:04.321290+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:04.321351+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:04.334395+00:00", "trade", 7.84, 2.0]
["2026-08-31T13:43:04.383236+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:04.383691+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:04.383767+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:04.521898+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:04.573785+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:04.574247+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:04.581297+00:00", "trade", 7.8377, 100.0]
["2026-08-31T13:43:04.638322+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:04.714176+00:00", "trade", 7.838, 1.0]
["2026-08-31T13:43:04.764985+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:04.871815+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:04.913342+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:04.913391+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:04.954230+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:04.954671+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:04.954678+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:04.954717+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:05.088538+00:00", "trade", 7.8388, 100.0]
["2026-08-31T13:43:05.121114+00:00", "trade", 7.8301, 2.0]
["2026-08-31T13:43:05.155952+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:05.231398+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:05.363550+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:05.681212+00:00", "trade", 7.8398, 4.0]
["2026-08-31T13:43:05.705131+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:43:05.768442+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:05.768851+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:05.773460+00:00", "trade", 7.835, 300.0]
["2026-08-31T13:43:05.774223+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:05.951635+00:00", "trade", 7.8399, 10.0]
["2026-08-31T13:43:06.353088+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:06.466112+00:00", "trade", 7.8324, 1.0]
["2026-08-31T13:43:06.485748+00:00", "trade", 7.8324, 1.0]
["2026-08-31T13:43:06.559591+00:00", "trade", 7.8395, 100.0]
["2026-08-31T13:43:06.898955+00:00", "trade", 7.835, 21.0]
["2026-08-31T13:43:06.989943+00:00", "trade", 7.835, 5.0]
["2026-08-31T13:43:06.996110+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:43:07.288169+00:00", "trade", 7.8377, 100.0]
["2026-08-31T13:43:07.723261+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:43:07.724024+00:00", "trade", 7.84, 9.0]
["2026-08-31T13:43:08.003250+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:08.066483+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:08.177178+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:08.364137+00:00", "trade", 7.835, 127.0]
["2026-08-31T13:43:08.366283+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:08.446205+00:00", "trade", 7.8323, 1.0]
["2026-08-31T13:43:08.476233+00:00", "trade", 7.835, 20.0]
["2026-08-31T13:43:08.863073+00:00", "trade", 7.83, 75.0]
["2026-08-31T13:43:09.065322+00:00", "trade", 7.8377, 10.0]
["2026-08-31T13:43:09.172193+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:09.209366+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:09.296359+00:00", "trade", 7.84, 4.0]
["2026-08-31T13:43:09.309841+00:00", "trade", 7.8323, 3.0]
["2026-08-31T13:43:09.626305+00:00", "trade", 7.8377, 10.0]
["2026-08-31T13:43:10.280189+00:00", "trade", 7.83, 185.0]
["2026-08-31T13:43:10.280894+00:00", "trade", 7.835, 2.0]
["2026-08-31T13:43:10.328170+00:00", "trade", 7.835, 4.0]
["2026-08-31T13:43:10.328178+00:00", "trade", 7.83, 4.0]
["2026-08-31T13:43:10.328186+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:10.330108+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:10.339591+00:00", "trade", 7.838, 1.0]
["2026-08-31T13:43:10.372398+00:00", "trade", 7.838, 1.0]
["2026-08-31T13:43:10.507710+00:00", "trade", 7.8377, 5.0]
["2026-08-31T13:43:10.829161+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:10.839016+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:11.068155+00:00", "trade", 7.84, 30.0]
["2026-08-31T13:43:11.366555+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:11.366584+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:11.366590+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:11.367286+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:11.367751+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:11.463554+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:11.463564+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:11.463581+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:11.487577+00:00", "trade", 7.835, 300.0]
["2026-08-31T13:43:11.601822+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:11.648224+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:43:11.654024+00:00", "trade", 7.8323, 1.0]
["2026-08-31T13:43:11.683273+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:43:11.726559+00:00", "trade", 7.8386, 1.0]
["2026-08-31T13:43:11.830931+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:11.835733+00:00", "trade", 7.8485, 9.0]
["2026-08-31T13:43:12.085896+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:12.085898+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:12.100996+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:12.101027+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:12.337663+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:12.444882+00:00", "trade", 7.8351, 25.0]
["2026-08-31T13:43:12.472226+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:12.520915+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:12.540050+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:43:12.567296+00:00", "trade", 7.835, 20.0]
["2026-08-31T13:43:12.854239+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:43:12.856861+00:00", "trade", 7.835, 300.0]
["2026-08-31T13:43:12.878216+00:00", "trade", 7.835, 25.0]
["2026-08-31T13:43:12.981187+00:00", "trade", 7.835, 24.0]
["2026-08-31T13:43:12.981252+00:00", "trade", 7.84, 1176.0]
["2026-08-31T13:43:13.088256+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:13.232930+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:13.323238+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:13.323269+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:13.376939+00:00", "trade", 7.835, 126.0]
["2026-08-31T13:43:13.495653+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:43:14.093687+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:43:14.094083+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:43:14.628577+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:14.628614+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:14.639098+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:14.639146+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:14.641320+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:14.644185+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:14.644358+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:14.644923+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:14.647259+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:14.650901+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:14.661238+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:14.665096+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:14.673839+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:15.085493+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:15.496187+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:43:15.542654+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:15.543128+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:15.632283+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:15.772894+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:43:15.911998+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:16.296864+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:16.297254+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:16.437732+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:16.437773+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:16.557363+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:16.567654+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:16.740772+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:16.740799+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:16.742599+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:16.965239+00:00", "trade", 7.8351, 400.0]
["2026-08-31T13:43:16.966038+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:16.966492+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:16.994701+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:43:17.810614+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:17.810678+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:17.812602+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:17.893375+00:00", "trade", 7.8368, 1.0]
["2026-08-31T13:43:17.951795+00:00", "trade", 7.8399, 10.0]
["2026-08-31T13:43:18.034254+00:00", "trade", 7.835, 24.0]
["2026-08-31T13:43:18.034263+00:00", "trade", 7.83, 24.0]
["2026-08-31T13:43:18.034291+00:00", "trade", 7.835, 10.0]
["2026-08-31T13:43:18.034300+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:43:18.034329+00:00", "trade", 7.83, 56.0]
["2026-08-31T13:43:18.034345+00:00", "trade", 7.835, 56.0]
["2026-08-31T13:43:19.037583+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:19.037879+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:19.042726+00:00", "trade", 7.835, 5.0]
["2026-08-31T13:43:19.050819+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:19.052472+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:19.059098+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:19.059145+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:19.059201+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:19.353469+00:00", "trade", 7.835, 93.0]
["2026-08-31T13:43:19.569050+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:19.609025+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:19.609482+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:19.764448+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:19.773393+00:00", "trade", 7.84, 11.0]
["2026-08-31T13:43:19.778247+00:00", "trade", 7.84, 9.0]
["2026-08-31T13:43:19.877196+00:00", "trade", 7.84, 2.0]
["2026-08-31T13:43:19.919621+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:19.952133+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:20.104740+00:00", "trade", 7.835, 615.0]
["2026-08-31T13:43:20.105444+00:00", "trade", 7.84, 2.0]
["2026-08-31T13:43:20.234777+00:00", "trade", 7.8368, 2.0]
["2026-08-31T13:43:20.326359+00:00", "trade", 7.835, 50.0]
["2026-08-31T13:43:20.362222+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:20.362260+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:20.364668+00:00", "trade", 7.835, 2.0]
["2026-08-31T13:43:20.388480+00:00", "trade", 7.8324, 11.0]
["2026-08-31T13:43:20.404928+00:00", "trade", 7.8324, 1.0]
["2026-08-31T13:43:20.501748+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:43:20.501763+00:00", "trade", 7.835, 10.0]
["2026-08-31T13:43:20.501769+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:20.931863+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:21.020848+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:21.065240+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:43:21.065609+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:43:21.315002+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:21.567056+00:00", "trade", 7.8377, 53.0]
["2026-08-31T13:43:21.587541+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:43:21.738792+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:21.766391+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:21.804776+00:00", "trade", 7.8399, 1.0]
["2026-08-31T13:43:21.820636+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:43:21.821256+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:22.351469+00:00", "trade", 7.8327, 2.0]
["2026-08-31T13:43:22.934914+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:22.981659+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:22.984479+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:23.047925+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:23.088039+00:00", "trade", 7.835, 300.0]
["2026-08-31T13:43:23.088106+00:00", "trade", 7.835, 300.0]
["2026-08-31T13:43:23.088270+00:00", "trade", 7.8301, 150.0]
["2026-08-31T13:43:23.088318+00:00", "trade", 7.835, 200.0]
["2026-08-31T13:43:23.090978+00:00", "trade", 7.835, 200.0]
["2026-08-31T13:43:23.113810+00:00", "trade", 7.835, 200.0]
["2026-08-31T13:43:23.157104+00:00", "trade", 7.835, 419.0]
["2026-08-31T13:43:23.157172+00:00", "trade", 7.835, 300.0]
["2026-08-31T13:43:23.157179+00:00", "trade", 7.835, 300.0]
["2026-08-31T13:43:23.157419+00:00", "trade", 7.835, 300.0]
["2026-08-31T13:43:23.167306+00:00", "trade", 7.835, 300.0]
["2026-08-31T13:43:23.238196+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:23.298342+00:00", "trade", 7.84, 4.0]
["2026-08-31T13:43:23.298351+00:00", "trade", 7.835, 4.0]
["2026-08-31T13:43:23.298355+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:23.447678+00:00", "trade", 7.838, 1.0]
["2026-08-31T13:43:23.448350+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:23.544124+00:00", "trade", 7.8351, 18.0]
["2026-08-31T13:43:23.676837+00:00", "trade", 7.84, 20.0]
["2026-08-31T13:43:23.676846+00:00", "trade", 7.835, 20.0]
["2026-08-31T13:43:23.676851+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:23.788688+00:00", "trade", 7.8332, 1.0]
["2026-08-31T13:43:24.075320+00:00", "trade", 7.835, 50.0]
["2026-08-31T13:43:24.212516+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:24.423643+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:43:24.617919+00:00", "trade", 7.84, 2000.0]
["2026-08-31T13:43:24.638281+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:24.639705+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:24.779392+00:00", "trade", 7.835, 10.0]
["2026-08-31T13:43:24.779454+00:00", "trade", 7.84, 490.0]
["2026-08-31T13:43:24.845991+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:24.906058+00:00", "trade", 7.835, 10.0]
["2026-08-31T13:43:24.983268+00:00", "trade", 7.8399, 18.0]
["2026-08-31T13:43:24.993706+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:43:25.004170+00:00", "trade", 7.8399, 1.0]
["2026-08-31T13:43:25.612982+00:00", "trade", 7.835, 300.0]
["2026-08-31T13:43:25.736034+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:26.099791+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:26.100204+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:26.100317+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:26.175752+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:26.314557+00:00", "trade", 7.835, 114.0]
["2026-08-31T13:43:26.314583+00:00", "trade", 7.83, 114.0]
["2026-08-31T13:43:26.418221+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:43:26.424197+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:26.485873+00:00", "trade", 7.8323, 2.0]
["2026-08-31T13:43:26.555367+00:00", "trade", 7.8301, 1079.0]
["2026-08-31T13:43:26.778003+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:26.989238+00:00", "trade", 7.8323, 76.0]
["2026-08-31T13:43:27.036804+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:27.037319+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:27.251902+00:00", "trade", 7.83, 30.0]
["2026-08-31T13:43:27.251918+00:00", "trade", 7.835, 30.0]
["2026-08-31T13:43:27.251960+00:00", "trade", 7.83, 20.0]
["2026-08-31T13:43:27.251968+00:00", "trade", 7.835, 20.0]
["2026-08-31T13:43:27.252660+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:27.400739+00:00", "trade", 7.8399, 1500.0]
["2026-08-31T13:43:27.497205+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:27.508473+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:27.603316+00:00", "trade", 7.84, 14.0]
["2026-08-31T13:43:27.696664+00:00", "trade", 7.8317, 260.0]
["2026-08-31T13:43:27.699948+00:00", "trade", 7.835, 200.0]
["2026-08-31T13:43:27.726666+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:43:27.728857+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:27.731173+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:27.782802+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:27.904867+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:27.949209+00:00", "trade", 7.8399, 10.0]
["2026-08-31T13:43:28.062613+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:28.431722+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:28.453064+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:28.548631+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:28.654581+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:28.755391+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:28.816811+00:00", "trade", 7.8377, 6.0]
["2026-08-31T13:43:28.817475+00:00", "trade", 7.835, 2.0]
["2026-08-31T13:43:28.817546+00:00", "trade", 7.84, 9.0]
["2026-08-31T13:43:29.005901+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:29.007910+00:00", "trade", 7.8377, 100.0]
["2026-08-31T13:43:29.107429+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:29.174697+00:00", "trade", 7.8324, 2.0]
["2026-08-31T13:43:29.276443+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:29.276727+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:29.376677+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:29.382705+00:00", "trade", 7.8399, 50.0]
["2026-08-31T13:43:29.584462+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:29.652727+00:00", "trade", 7.8399, 100.0]
["2026-08-31T13:43:29.687056+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:29.697910+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:29.803047+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:43:29.814528+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:43:30.001523+00:00", "trade", 7.8324, 7.0]
["2026-08-31T13:43:30.021266+00:00", "trade", 7.8324, 1.0]
["2026-08-31T13:43:30.040186+00:00", "trade", 7.835, 10.0]
["2026-08-31T13:43:30.219461+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:30.219504+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:30.546599+00:00", "trade", 7.835, 97.0]
["2026-08-31T13:43:30.546798+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:30.546830+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:43:30.547315+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:30.691663+00:00", "trade", 7.835, 18.0]
["2026-08-31T13:43:31.760363+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:31.815063+00:00", "trade", 7.84, 350.0]
["2026-08-31T13:43:31.946551+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:43:32.208259+00:00", "trade", 7.8377, 80.0]
["2026-08-31T13:43:32.260437+00:00", "trade", 7.8377, 54.0]
["2026-08-31T13:43:32.260799+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:43:32.737866+00:00", "trade", 7.835, 62.0]
["2026-08-31T13:43:33.524120+00:00", "trade", 7.835, 80.0]
["2026-08-31T13:43:33.524155+00:00", "trade", 7.83, 80.0]
["2026-08-31T13:43:33.524186+00:00", "trade", 7.835, 45.0]
["2026-08-31T13:43:33.524219+00:00", "trade", 7.83, 45.0]
["2026-08-31T13:43:33.558807+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:43:34.045533+00:00", "trade", 7.83, 55.0]
["2026-08-31T13:43:34.045551+00:00", "trade", 7.8308, 55.0]
["2026-08-31T13:43:34.045702+00:00", "trade", 7.8308, 945.0]
["2026-08-31T13:43:34.146993+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:34.147288+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:34.147339+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:34.147347+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:34.147349+00:00", "trade", 7.83, 103.0]
["2026-08-31T13:43:34.147351+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:43:34.147352+00:00", "trade", 7.83, 15.0]
["2026-08-31T13:43:34.147354+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:43:34.147357+00:00", "trade", 7.83, 80.0]
["2026-08-31T13:43:34.147359+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:43:34.147372+00:00", "trade", 7.83, 4.0]
["2026-08-31T13:43:34.147376+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:43:34.147377+00:00", "trade", 7.83, 400.0]
["2026-08-31T13:43:34.147379+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:43:34.147380+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:43:34.147381+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:43:34.147389+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.147396+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.147403+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.147417+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.147424+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.147439+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.147451+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.147466+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.147490+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.147640+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.147788+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:43:34.147893+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:43:34.147948+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.148081+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.148116+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.148239+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.148783+00:00", "trade", 7.83, 6.0]
["2026-08-31T13:43:34.149688+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.149974+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.150489+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.156227+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.156516+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.157128+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:43:34.158346+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.162137+00:00", "trade", 7.828, 1.0]
["2026-08-31T13:43:34.276654+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.276802+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.286384+00:00", "trade", 7.8298, 331.0]
["2026-08-31T13:43:34.659905+00:00", "trade", 7.825, 20.0]
["2026-08-31T13:43:34.660571+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.660636+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:43:34.661080+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:34.661389+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:35.072372+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:35.072848+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:35.072950+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:35.296673+00:00", "trade", 7.825, 500.0]
["2026-08-31T13:43:35.304332+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:43:35.386680+00:00", "trade", 7.825, 200.0]
["2026-08-31T13:43:35.446059+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:35.572665+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:35.630991+00:00", "trade", 7.8217, 400.0]
["2026-08-31T13:43:35.768757+00:00", "trade", 7.8286, 20.0]
["2026-08-31T13:43:35.768881+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:43:36.193667+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:36.195124+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:37.019534+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:37.025302+00:00", "trade", 7.83, 1277.0]
["2026-08-31T13:43:37.035756+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:37.050422+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:37.064354+00:00", "trade", 7.825, 75.0]
["2026-08-31T13:43:37.561354+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:37.899449+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:38.019353+00:00", "trade", 7.8268, 2.0]
["2026-08-31T13:43:38.490641+00:00", "trade", 7.8223, 1.0]
["2026-08-31T13:43:38.491009+00:00", "trade", 7.8223, 1.0]
["2026-08-31T13:43:38.807752+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:43:38.997233+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:43:39.104061+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:43:39.193639+00:00", "trade", 7.825, 5.0]
["2026-08-31T13:43:39.434431+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:39.666475+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:43:39.940518+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:43:39.941338+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:39.941528+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:43:40.437073+00:00", "trade", 7.8214, 4.0]
["2026-08-31T13:43:40.753184+00:00", "trade", 7.828, 1.0]
["2026-08-31T13:43:41.383913+00:00", "trade", 7.8277, 73.0]
["2026-08-31T13:43:41.433745+00:00", "trade", 7.825, 195.0]
["2026-08-31T13:43:41.903810+00:00", "trade", 7.8268, 1.0]
["2026-08-31T13:43:42.103109+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:43:42.177402+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:42.239583+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:43:42.239647+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:43:42.436400+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:43:42.668016+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:43:42.853051+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:43:43.563435+00:00", "trade", 7.825, 127.0]
["2026-08-31T13:43:44.065636+00:00", "trade", 7.8284, 333.0]
["2026-08-31T13:43:44.125621+00:00", "trade", 7.8277, 12.0]
["2026-08-31T13:43:44.125986+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:43:44.149245+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:43:44.159385+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:44.244990+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:44.476857+00:00", "trade", 7.8299, 11.0]
["2026-08-31T13:43:44.543635+00:00", "trade", 7.8277, 30.0]
["2026-08-31T13:43:44.735821+00:00", "trade", 7.825, 4.0]
["2026-08-31T13:43:44.798087+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:44.798102+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:44.876742+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:45.047525+00:00", "trade", 7.825, 20.0]
["2026-08-31T13:43:45.486037+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:43:45.598345+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:43:45.605928+00:00", "trade", 7.82, 122.0]
["2026-08-31T13:43:45.605948+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:45.621380+00:00", "trade", 7.825, 122.0]
["2026-08-31T13:43:45.651830+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:43:45.664870+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:43:45.692791+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:43:46.130319+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:43:46.798244+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:46.928196+00:00", "trade", 7.8299, 6000.0]
["2026-08-31T13:43:47.375244+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:47.562781+00:00", "trade", 7.83, 638.0]
["2026-08-31T13:43:47.563146+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:43:47.563459+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:43:47.843610+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:47.843636+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:47.926147+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:47.926148+00:00", "trade", 7.83, 158.0]
["2026-08-31T13:43:47.926149+00:00", "trade", 7.83, 15.0]
["2026-08-31T13:43:47.926151+00:00", "trade", 7.83, 300.0]
["2026-08-31T13:43:47.926153+00:00", "trade", 7.83, 1800.0]
["2026-08-31T13:43:47.926155+00:00", "trade", 7.83, 500.0]
["2026-08-31T13:43:47.926155+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:47.926161+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:47.926168+00:00", "trade", 7.83, 1300.0]
["2026-08-31T13:43:47.926168+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:47.926181+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:47.926188+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:47.926194+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:47.926200+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:47.926220+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:47.926233+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:43:47.926234+00:00", "trade", 7.83, 28.0]
["2026-08-31T13:43:47.926235+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:47.926237+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:43:47.926239+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:43:47.926241+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:43:47.926245+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:43:47.926248+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:47.926249+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:43:47.926249+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:43:47.926256+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:47.926262+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:47.926269+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:47.926283+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:47.926286+00:00", "trade", 7.83, 9.0]
["2026-08-31T13:43:47.926290+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:47.926301+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:43:47.926301+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:43:47.926308+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:47.926320+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:43:47.926327+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:43:47.926338+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:43:47.926345+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:43:47.926351+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:43:47.926357+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:43:47.926364+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:43:47.926371+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:43:47.926377+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:43:47.926384+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:43:47.926390+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:43:47.926396+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:43:47.926409+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:43:47.926416+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:43:47.926445+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:43:47.926479+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:43:47.926496+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:43:47.926571+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:43:47.926573+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:43:47.926573+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:43:47.926574+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:43:47.926576+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:47.926578+00:00", "trade", 7.83, 50.0]
["2026-08-31T13:43:47.926580+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:43:47.926582+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:43:47.926615+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:43:47.926673+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:47.926687+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:47.926699+00:00", "trade", 7.83, 1300.0]
["2026-08-31T13:43:47.926849+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:47.926926+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:47.926967+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:47.927045+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:47.929953+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:47.930267+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:47.930491+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:47.930523+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:47.932715+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:47.936207+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:47.942306+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:47.951340+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:43:47.959203+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:43:47.959246+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:47.959272+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:47.959536+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:47.967611+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:43:48.026170+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:48.029743+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:48.141659+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:48.347946+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.350550+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.352940+00:00", "trade", 7.835, 1200.0]
["2026-08-31T13:43:48.353978+00:00", "trade", 7.835, 1148.0]
["2026-08-31T13:43:48.359172+00:00", "trade", 7.835, 52.0]
["2026-08-31T13:43:48.361097+00:00", "trade", 7.835, 1200.0]
["2026-08-31T13:43:48.361148+00:00", "trade", 7.835, 1148.0]
["2026-08-31T13:43:48.361196+00:00", "trade", 7.835, 52.0]
["2026-08-31T13:43:48.361244+00:00", "trade", 7.835, 1200.0]
["2026-08-31T13:43:48.367166+00:00", "trade", 7.835, 1200.0]
["2026-08-31T13:43:48.367592+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.373815+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.380214+00:00", "trade", 7.835, 1200.0]
["2026-08-31T13:43:48.382170+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.385551+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.388171+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.388233+00:00", "trade", 7.835, 306.0]
["2026-08-31T13:43:48.389823+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.390097+00:00", "trade", 7.835, 299.0]
["2026-08-31T13:43:48.395957+00:00", "trade", 7.835, 94.0]
["2026-08-31T13:43:48.402364+00:00", "trade", 7.835, 901.0]
["2026-08-31T13:43:48.459881+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.465094+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.465145+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.465196+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.467505+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.469298+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.472041+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.478078+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.482578+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.525352+00:00", "trade", 7.835, 308.0]
["2026-08-31T13:43:48.526401+00:00", "trade", 7.8366, 1200.0]
["2026-08-31T13:43:48.530898+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.540649+00:00", "trade", 7.835, 92.0]
["2026-08-31T13:43:48.542967+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.543156+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.544833+00:00", "trade", 7.835, 308.0]
["2026-08-31T13:43:48.546843+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.548280+00:00", "trade", 7.835, 92.0]
["2026-08-31T13:43:48.548631+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.550215+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.550868+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.555806+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.557406+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.565874+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.569092+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.569193+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.601654+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.607098+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.613097+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.622141+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:48.622658+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:48.725166+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:48.849957+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:48.849988+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:48.878568+00:00", "trade", 7.835, 10.0]
["2026-08-31T13:43:49.021739+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:49.061166+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:49.061596+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:49.352613+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:49.545406+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:49.552365+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:49.552887+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:49.552927+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:49.552977+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:49.553034+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:49.553681+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:49.557094+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:49.557249+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:49.564456+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:49.612510+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:49.612536+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:49.613278+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:49.682570+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:49.690382+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:49.690859+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:50.089248+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:50.089274+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:50.089932+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:50.115701+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:50.133491+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:50.133497+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:50.141496+00:00", "trade", 7.8332, 8.0]
["2026-08-31T13:43:50.142181+00:00", "trade", 7.84, 2.0]
["2026-08-31T13:43:50.159047+00:00", "trade", 7.8332, 1.0]
["2026-08-31T13:43:50.576498+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.591336+00:00", "trade", 7.835, 1000.0]
["2026-08-31T13:43:50.607381+00:00", "trade", 7.83, 600.0]
["2026-08-31T13:43:50.614597+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.618018+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.624697+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.636611+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:43:50.637717+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.639829+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.640075+00:00", "trade", 7.835, 119.0]
["2026-08-31T13:43:50.651179+00:00", "trade", 7.835, 281.0]
["2026-08-31T13:43:50.653922+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:50.672226+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.679041+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.686736+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:50.694210+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.699077+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.703695+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.704593+00:00", "trade", 7.835, 281.0]
["2026-08-31T13:43:50.706140+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.707140+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.707201+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.720411+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.721161+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.725447+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.727097+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.727147+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.727202+00:00", "trade", 7.835, 281.0]
["2026-08-31T13:43:50.727329+00:00", "trade", 7.835, 236.0]
["2026-08-31T13:43:50.728301+00:00", "trade", 7.835, 119.0]
["2026-08-31T13:43:50.732664+00:00", "trade", 7.835, 164.0]
["2026-08-31T13:43:50.735010+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.740079+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.845939+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:43:50.924155+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:43:50.951070+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.957786+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.967732+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.983610+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:50.991842+00:00", "trade", 7.835, 289.0]
["2026-08-31T13:43:51.020037+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:43:51.034247+00:00", "trade", 7.84, 20.0]
["2026-08-31T13:43:51.122449+00:00", "trade", 7.8377, 31.0]
["2026-08-31T13:43:51.477239+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:43:51.544413+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:51.544596+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:51.544622+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:51.544894+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:51.545555+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:51.546137+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:51.579203+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:52.189316+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:52.244058+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:52.245043+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:52.575320+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:52.980289+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:53.000427+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:53.000503+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:53.088063+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:43:53.567996+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:53.568022+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:53.580340+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:53.682237+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:53.682385+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:53.682704+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:53.710725+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:53.778828+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:43:53.883003+00:00", "trade", 7.8377, 2.0]
["2026-08-31T13:43:54.277154+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:54.277231+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:54.277296+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:54.342101+00:00", "trade", 7.84, 40.0]
["2026-08-31T13:43:54.630657+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:55.194078+00:00", "trade", 7.835, 10.0]
["2026-08-31T13:43:55.238572+00:00", "trade", 7.8384, 500.0]
["2026-08-31T13:43:55.262041+00:00", "trade", 7.8351, 91.0]
["2026-08-31T13:43:55.273785+00:00", "trade", 7.84, 97.0]
["2026-08-31T13:43:55.373316+00:00", "trade", 7.835, 3.0]
["2026-08-31T13:43:55.495106+00:00", "trade", 7.84, 3.0]
["2026-08-31T13:43:55.496068+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:55.496521+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:55.507113+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:43:55.952751+00:00", "trade", 7.835, 50.0]
["2026-08-31T13:43:55.953290+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:55.953432+00:00", "trade", 7.83, 50.0]
["2026-08-31T13:43:56.415373+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:43:56.436767+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:56.756658+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:43:56.888049+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:56.888076+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:56.954133+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:57.374041+00:00", "trade", 7.84, 12.0]
["2026-08-31T13:43:57.501456+00:00", "trade", 7.835, 150.0]
["2026-08-31T13:43:57.518565+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:57.518592+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:57.568608+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:57.588751+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:57.637465+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:43:57.840293+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:43:57.926213+00:00", "trade", 7.8377, 25.0]
["2026-08-31T13:43:57.946064+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:43:58.115042+00:00", "trade", 7.838, 1.0]
["2026-08-31T13:43:58.584486+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:43:58.672047+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:59.116779+00:00", "trade", 7.838, 1.0]
["2026-08-31T13:43:59.429986+00:00", "trade", 7.8384, 200.0]
["2026-08-31T13:43:59.565099+00:00", "trade", 7.84, 15.0]
["2026-08-31T13:43:59.603242+00:00", "trade", 7.8324, 32.0]
["2026-08-31T13:43:59.623338+00:00", "trade", 7.8324, 1.0]
["2026-08-31T13:43:59.845977+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:59.846003+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:59.846802+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:43:59.926301+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:43:59.954195+00:00", "trade", 7.8377, 25.0]
["2026-08-31T13:43:59.955932+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:44:00.233366+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:44:00.435564+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:44:00.487800+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:00.487809+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:00.487825+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:44:00.487829+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:00.488355+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:00.652169+00:00", "trade", 7.84, 3.0]
["2026-08-31T13:44:00.896998+00:00", "trade", 7.8384, 171.0]
["2026-08-31T13:44:00.897832+00:00", "trade", 7.8384, 1.0]
["2026-08-31T13:44:01.053047+00:00", "trade", 7.8377, 15.0]
["2026-08-31T13:44:01.053410+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:44:01.142874+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:01.145287+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:01.441151+00:00", "trade", 7.8362, 153.0]
["2026-08-31T13:44:01.508063+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:02.028121+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:02.238152+00:00", "trade", 7.8377, 2.0]
["2026-08-31T13:44:02.258228+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:44:03.114363+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:03.114397+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:03.114815+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:03.276485+00:00", "trade", 7.8399, 150.0]
["2026-08-31T13:44:03.342634+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:44:03.440129+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:03.518719+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:03.532312+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:44:03.615027+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:44:03.615093+00:00", "trade", 7.84, 39.0]
["2026-08-31T13:44:03.762536+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:04.281343+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:44:04.316193+00:00", "trade", 7.8399, 20.0]
["2026-08-31T13:44:04.393291+00:00", "trade", 7.835, 50.0]
["2026-08-31T13:44:04.582515+00:00", "trade", 7.835, 4.0]
["2026-08-31T13:44:04.752813+00:00", "trade", 7.8324, 11.0]
["2026-08-31T13:44:04.759942+00:00", "trade", 7.8324, 1.0]
["2026-08-31T13:44:04.772028+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:44:04.798311+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:05.601348+00:00", "trade", 7.835, 2.0]
["2026-08-31T13:44:05.602012+00:00", "trade", 7.835, 2.0]
["2026-08-31T13:44:05.602047+00:00", "trade", 7.84, 2.0]
["2026-08-31T13:44:05.739286+00:00", "trade", 7.8323, 39.0]
["2026-08-31T13:44:05.990954+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:44:06.481026+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:06.502425+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:06.508484+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.514305+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.528933+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.529457+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:06.531958+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.535164+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.541435+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.542007+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.543305+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:06.548821+00:00", "trade", 7.835, 167.0]
["2026-08-31T13:44:06.550823+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.552458+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.553446+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.557333+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:44:06.560940+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.561112+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.561169+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.567073+00:00", "trade", 7.835, 167.0]
["2026-08-31T13:44:06.576928+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.580489+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.582378+00:00", "trade", 7.835, 233.0]
["2026-08-31T13:44:06.583292+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.584881+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.587103+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.589104+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.589751+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.592239+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.593115+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:06.593182+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:06.593898+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.594863+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.595691+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.599388+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.603335+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.613103+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.613147+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.617372+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.617522+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.621359+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:06.621866+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.622881+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.623463+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.623732+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.630296+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.639095+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.641841+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.667031+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.686312+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.694951+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:44:06.944901+00:00", "trade", 7.838031, 2.0]
["2026-08-31T13:44:07.514094+00:00", "trade", 7.835, 90.0]
["2026-08-31T13:44:07.544905+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:07.545200+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:07.805567+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:08.006917+00:00", "trade", 7.8377, 10.0]
["2026-08-31T13:44:08.086736+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:08.086770+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:08.087489+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:08.173767+00:00", "trade", 7.8377, 20.0]
["2026-08-31T13:44:08.196233+00:00", "trade", 7.835, 2000.0]
["2026-08-31T13:44:08.197800+00:00", "trade", 7.84, 520.0]
["2026-08-31T13:44:08.380876+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:09.503993+00:00", "trade", 7.8303, 23.0]
["2026-08-31T13:44:09.788186+00:00", "trade", 7.8377, 2.0]
["2026-08-31T13:44:09.948311+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:10.050457+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:10.051173+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:10.110030+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:10.114226+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:10.334510+00:00", "trade", 7.84, 16.0]
["2026-08-31T13:44:10.336093+00:00", "trade", 7.84, 11.0]
["2026-08-31T13:44:10.349470+00:00", "trade", 7.84, 70.0]
["2026-08-31T13:44:10.457552+00:00", "trade", 7.835, 25.0]
["2026-08-31T13:44:10.586879+00:00", "trade", 7.8399, 100.0]
["2026-08-31T13:44:10.658377+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:44:10.871449+00:00", "trade", 7.8342, 1000.0]
["2026-08-31T13:44:10.904144+00:00", "trade", 7.835, 6.0]
["2026-08-31T13:44:10.913726+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:44:11.028324+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:44:11.126729+00:00", "trade", 7.835, 110.0]
["2026-08-31T13:44:11.456151+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:44:11.528367+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:11.528534+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:11.616841+00:00", "trade", 7.835, 360.0]
["2026-08-31T13:44:11.686239+00:00", "trade", 7.838, 1.0]
["2026-08-31T13:44:11.715735+00:00", "trade", 7.84, 63.0]
["2026-08-31T13:44:11.747691+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:12.383356+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:12.383430+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:12.383446+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:12.724317+00:00", "trade", 7.8301, 369.0]
["2026-08-31T13:44:13.116970+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:13.527764+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:14.540955+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:14.584012+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:14.870084+00:00", "trade", 7.835, 88.0]
["2026-08-31T13:44:14.995790+00:00", "trade", 7.835, 26.0]
["2026-08-31T13:44:15.027776+00:00", "trade", 7.835, 25.0]
["2026-08-31T13:44:15.118831+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:15.241236+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:44:15.313425+00:00", "trade", 7.835, 2.0]
["2026-08-31T13:44:15.332303+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:16.014363+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:16.337572+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:44:16.337597+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:16.338258+00:00", "trade", 7.84, 8.0]
["2026-08-31T13:44:16.395048+00:00", "trade", 7.835, 97.0]
["2026-08-31T13:44:16.395126+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:16.395139+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:16.395156+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:16.395473+00:00", "trade", 7.835, 200.0]
["2026-08-31T13:44:18.003861+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:18.004842+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:18.025103+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:18.030807+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:18.284509+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:18.298067+00:00", "trade", 7.835, 3665.0]
["2026-08-31T13:44:18.300541+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:44:18.305960+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:44:18.306708+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:44:18.309368+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:44:18.534749+00:00", "trade", 7.8317, 230.0]
["2026-08-31T13:44:18.843694+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:18.844122+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:19.209729+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:19.475862+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:19.486023+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:19.870986+00:00", "trade", 7.8368, 5.0]
["2026-08-31T13:44:20.146551+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:20.173133+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:20.326502+00:00", "trade", 7.835, 500.0]
["2026-08-31T13:44:20.386090+00:00", "trade", 7.8377, 20.0]
["2026-08-31T13:44:20.693355+00:00", "trade", 7.84, 2.0]
["2026-08-31T13:44:20.732901+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:20.746845+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:20.861566+00:00", "trade", 7.835, 97.0]
["2026-08-31T13:44:20.879116+00:00", "trade", 7.83, 17.0]
["2026-08-31T13:44:20.879179+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:44:20.880216+00:00", "trade", 7.83, 12.0]
["2026-08-31T13:44:21.225648+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:44:21.287325+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:21.470445+00:00", "trade", 7.835, 63.0]
["2026-08-31T13:44:21.477806+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:44:21.489875+00:00", "trade", 7.83, 16.0]
["2026-08-31T13:44:21.509706+00:00", "trade", 7.83, 36.0]
["2026-08-31T13:44:21.891971+00:00", "trade", 7.8317, 300.0]
["2026-08-31T13:44:21.906072+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:21.919642+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:22.001909+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:44:22.001974+00:00", "trade", 7.84, 49.0]
["2026-08-31T13:44:22.072770+00:00", "trade", 7.835, 500.0]
["2026-08-31T13:44:22.073419+00:00", "trade", 7.8323, 1.0]
["2026-08-31T13:44:22.146578+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:22.562986+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:22.566440+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:22.756978+00:00", "trade", 7.831, 252.0]
["2026-08-31T13:44:22.778951+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:23.014621+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:23.033651+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:23.043263+00:00", "trade", 7.835, 500.0]
["2026-08-31T13:44:23.043950+00:00", "trade", 7.835, 2.0]
["2026-08-31T13:44:23.236768+00:00", "trade", 7.8377, 12.0]
["2026-08-31T13:44:23.237135+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:44:23.541463+00:00", "trade", 7.831, 6.0]
["2026-08-31T13:44:24.422765+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:24.700786+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:25.098499+00:00", "trade", 7.835, 2.0]
["2026-08-31T13:44:25.102181+00:00", "trade", 7.838, 1.0]
["2026-08-31T13:44:25.115804+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:44:25.458133+00:00", "trade", 7.8397, 11.0]
["2026-08-31T13:44:25.479308+00:00", "trade", 7.8397, 1.0]
["2026-08-31T13:44:26.457719+00:00", "trade", 7.835, 10.0]
["2026-08-31T13:44:26.870838+00:00", "trade", 7.84, 20.0]
["2026-08-31T13:44:27.001961+00:00", "trade", 7.8377, 100.0]
["2026-08-31T13:44:27.609914+00:00", "trade", 7.83, 5900.0]
["2026-08-31T13:44:27.744131+00:00", "trade", 7.83, 1500.0]
["2026-08-31T13:44:27.852454+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:27.886545+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:44:28.173580+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:28.441268+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:28.442265+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:28.695104+00:00", "trade", 7.8323, 89.0]
["2026-08-31T13:44:28.695467+00:00", "trade", 7.8323, 1.0]
["2026-08-31T13:44:28.701491+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:44:28.738131+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:28.759223+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:29.021444+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:44:29.034448+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:44:29.036678+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:44:29.126462+00:00", "trade", 7.835, 3445.0]
["2026-08-31T13:44:29.126703+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:29.215719+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:29.288563+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:29.385023+00:00", "trade", 7.8377, 10.0]
["2026-08-31T13:44:29.656881+00:00", "trade", 7.84, 6.0]
["2026-08-31T13:44:29.656908+00:00", "trade", 7.835, 6.0]
["2026-08-31T13:44:30.103284+00:00", "trade", 7.835, 2.0]
["2026-08-31T13:44:30.314215+00:00", "trade", 7.835, 102.0]
["2026-08-31T13:44:30.443794+00:00", "trade", 7.8384, 350.0]
["2026-08-31T13:44:30.726640+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:30.908098+00:00", "trade", 7.84, 30.0]
["2026-08-31T13:44:30.908106+00:00", "trade", 7.835, 30.0]
["2026-08-31T13:44:30.970632+00:00", "trade", 7.835, 9.0]
["2026-08-31T13:44:30.971434+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:30.981526+00:00", "trade", 7.835, 500.0]
["2026-08-31T13:44:31.172536+00:00", "trade", 7.835, 50.0]
["2026-08-31T13:44:32.136703+00:00", "trade", 7.8329, 20.0]
["2026-08-31T13:44:32.297153+00:00", "trade", 7.83, 400.0]
["2026-08-31T13:44:32.297154+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:32.297156+00:00", "trade", 7.83, 20.0]
["2026-08-31T13:44:32.297157+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:44:32.297160+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:32.297182+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:32.297184+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:44:32.297187+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297193+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297200+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297206+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297212+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297220+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297227+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297233+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297236+00:00", "trade", 7.83, 28.0]
["2026-08-31T13:44:32.297239+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:44:32.297240+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297242+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:32.297242+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297244+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:44:32.297245+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:44:32.297245+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:32.297247+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:44:32.297247+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297252+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:32.297254+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297256+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297257+00:00", "trade", 7.83, 505.0]
["2026-08-31T13:44:32.297263+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297299+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:44:32.297316+00:00", "trade", 7.83, 3.0]
["2026-08-31T13:44:32.297333+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297345+00:00", "trade", 7.83, 349.0]
["2026-08-31T13:44:32.297365+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297379+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297462+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297488+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297494+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297514+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297547+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297578+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:32.297582+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:44:32.297585+00:00", "trade", 7.83, 6.0]
["2026-08-31T13:44:32.297585+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:32.297585+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:44:32.297586+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:44:32.297589+00:00", "trade", 7.83, 18.0]
["2026-08-31T13:44:32.297592+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:32.297659+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:32.297666+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:32.297668+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:32.297670+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:44:32.297672+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:32.297674+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:32.297681+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:32.297693+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:32.297762+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:32.297781+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:32.297946+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:32.297989+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:44:32.298017+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:32.298252+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:32.298531+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:32.302068+00:00", "trade", 7.83, 14.0]
["2026-08-31T13:44:32.307766+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:32.307935+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:32.319014+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:44:32.319953+00:00", "trade", 7.83, 9.0]
["2026-08-31T13:44:32.325551+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:44:32.333520+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:32.339592+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:44:32.571074+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:32.673857+00:00", "trade", 7.8223, 1.0]
["2026-08-31T13:44:32.793055+00:00", "trade", 7.825, 97.0]
["2026-08-31T13:44:32.793744+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:32.793869+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:32.824134+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:32.848493+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:32.869552+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:32.901545+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:33.106201+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:33.297709+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:44:33.348267+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:44:33.357190+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:33.357226+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:33.376623+00:00", "trade", 7.83, 28.0]
["2026-08-31T13:44:33.536775+00:00", "trade", 7.825, 11.0]
["2026-08-31T13:44:33.537612+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:33.556711+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:44:33.809502+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:33.809554+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:33.854442+00:00", "trade", 7.83, 40.0]
["2026-08-31T13:44:33.854791+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:33.888570+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:33.894588+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:34.152539+00:00", "trade", 7.825, 110.0]
["2026-08-31T13:44:35.170017+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:44:35.184041+00:00", "trade", 7.8298, 1.0]
["2026-08-31T13:44:35.217125+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:35.504092+00:00", "trade", 7.8201, 2.0]
["2026-08-31T13:44:35.536542+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:35.669658+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:35.735676+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:44:35.829263+00:00", "trade", 7.8268, 1.0]
["2026-08-31T13:44:35.830130+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:35.840390+00:00", "trade", 7.825, 250.0]
["2026-08-31T13:44:35.879567+00:00", "trade", 7.825, 25.0]
["2026-08-31T13:44:35.945393+00:00", "trade", 7.8284, 200.0]
["2026-08-31T13:44:36.108374+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:36.140000+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:36.143911+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:36.602005+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:36.646372+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:36.878036+00:00", "trade", 7.825, 7.0]
["2026-08-31T13:44:36.878700+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:44:37.403197+00:00", "trade", 7.8277, 5.0]
["2026-08-31T13:44:37.498178+00:00", "trade", 7.825, 50.0]
["2026-08-31T13:44:37.620602+00:00", "trade", 7.8288, 1.0]
["2026-08-31T13:44:37.859543+00:00", "trade", 7.825, 5.0]
["2026-08-31T13:44:38.100740+00:00", "trade", 7.8277, 100.0]
["2026-08-31T13:44:38.141335+00:00", "trade", 7.82, 94.0]
["2026-08-31T13:44:38.169772+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:38.170551+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:38.534660+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:38.536512+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:38.536562+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:38.544096+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:38.571461+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:44:38.571492+00:00", "trade", 7.825, 300.0]
["2026-08-31T13:44:38.580634+00:00", "trade", 7.825, 29.0]
["2026-08-31T13:44:38.581646+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:44:38.597684+00:00", "trade", 7.8264, 500.0]
["2026-08-31T13:44:38.746118+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:44:38.749102+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:44:38.750047+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:44:38.751677+00:00", "trade", 7.825, 816.0]
["2026-08-31T13:44:38.766516+00:00", "trade", 7.825, 384.0]
["2026-08-31T13:44:38.786721+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:44:38.848416+00:00", "trade", 7.8299, 1.0]
["2026-08-31T13:44:39.480047+00:00", "trade", 7.828, 1.0]
["2026-08-31T13:44:39.480091+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:39.575307+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:40.238758+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:40.238855+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:40.491205+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:40.652452+00:00", "trade", 7.8271, 10.0]
["2026-08-31T13:44:41.134907+00:00", "trade", 7.8299, 20.0]
["2026-08-31T13:44:41.135560+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:44:41.162233+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:44:41.164404+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:44:41.402691+00:00", "trade", 7.825, 1000.0]
["2026-08-31T13:44:42.028233+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:42.028707+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:42.029271+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:42.259657+00:00", "trade", 7.825, 6.0]
["2026-08-31T13:44:42.302663+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:42.302697+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:44:42.302701+00:00", "trade", 7.83, 20.0]
["2026-08-31T13:44:42.302702+00:00", "trade", 7.83, 1200.0]
["2026-08-31T13:44:42.302704+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:44:42.302705+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:42.302723+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:42.302756+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:44:42.302785+00:00", "trade", 7.83, 1626.0]
["2026-08-31T13:44:42.302787+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:42.302795+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:44:42.302795+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:42.302797+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:44:42.302800+00:00", "trade", 7.83, 1000.0]
["2026-08-31T13:44:42.302804+00:00", "trade", 7.825, 121.0]
["2026-08-31T13:44:42.302804+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:42.302804+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:42.302804+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:42.302808+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:42.302811+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:42.302815+00:00", "trade", 7.83, 1500.0]
["2026-08-31T13:44:42.302828+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:44:42.302831+00:00", "trade", 7.83, 96.0]
["2026-08-31T13:44:42.302831+00:00", "trade", 7.83, 40.0]
["2026-08-31T13:44:42.302831+00:00", "trade", 7.83, 700.0]
["2026-08-31T13:44:42.302832+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:42.302835+00:00", "trade", 7.83, 700.0]
["2026-08-31T13:44:42.302843+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:44:42.302846+00:00", "trade", 7.83, 18.0]
["2026-08-31T13:44:42.302897+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:42.303005+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:42.303130+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:42.303139+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:42.303238+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:42.303259+00:00", "trade", 7.83, 800.0]
["2026-08-31T13:44:42.303260+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:44:42.303261+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:44:42.303282+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:44:42.303291+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:44:42.303319+00:00", "trade", 7.83, 752.0]
["2026-08-31T13:44:42.303326+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.303334+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.303340+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.303346+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.303347+00:00", "trade", 7.83, 148.0]
["2026-08-31T13:44:42.303352+00:00", "trade", 7.83, 752.0]
["2026-08-31T13:44:42.303352+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.303360+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.303366+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.303367+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:42.303374+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.303377+00:00", "trade", 7.83, 348.0]
["2026-08-31T13:44:42.303387+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.303388+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.303393+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.303506+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.303532+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.303542+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.303556+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.303557+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.303605+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.303630+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:42.303646+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.303652+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.303766+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:44:42.303779+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.303831+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.303892+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.304413+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.304504+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.304557+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.304775+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.304863+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.304888+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.304894+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.305023+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.305886+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.306768+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.307777+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.309546+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.314960+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.335044+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.355671+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:44:42.356459+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.356974+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.357006+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.370811+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.424448+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.424449+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.602413+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.798261+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:42.888316+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.059987+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.060015+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:44:43.065874+00:00", "trade", 7.83, 98.0]
["2026-08-31T13:44:43.065874+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.065900+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.065907+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.066141+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.066147+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.066154+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.066160+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.066167+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.066174+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.066181+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.066183+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:43.066184+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:44:43.066187+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.066193+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:44:43.066193+00:00", "trade", 7.83, 3.0]
["2026-08-31T13:44:43.066194+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.066201+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.066213+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.066253+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.066430+00:00", "trade", 7.83, 75.0]
["2026-08-31T13:44:43.066432+00:00", "trade", 7.83, 23.0]
["2026-08-31T13:44:43.066661+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.066684+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.066709+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.066719+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.066738+00:00", "trade", 7.83, 7.0]
["2026-08-31T13:44:43.066770+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.066801+00:00", "trade", 7.83, 91.0]
["2026-08-31T13:44:43.067222+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.067759+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.068634+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.070981+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.071459+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.071725+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.076796+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.079453+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.082053+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.091166+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:44:43.093225+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.093907+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.100398+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.115668+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.115669+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:44:43.115669+00:00", "trade", 7.83, 500.0]
["2026-08-31T13:44:43.115670+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:43.115672+00:00", "trade", 7.83, 400.0]
["2026-08-31T13:44:43.115675+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.115676+00:00", "trade", 7.83, 400.0]
["2026-08-31T13:44:43.115683+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.115689+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.115709+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.115715+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.115721+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.115727+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.115735+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.115749+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:43.115763+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.115770+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.115776+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.115779+00:00", "trade", 7.83, 6.0]
["2026-08-31T13:44:43.115792+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:44:43.115794+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:43.115796+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:44:43.115946+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.115962+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.115969+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.115988+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:44:43.116051+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:43.116060+00:00", "trade", 7.83, 177.0]
["2026-08-31T13:44:43.116060+00:00", "trade", 7.83, 320.0]
["2026-08-31T13:44:43.116061+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:44:43.116115+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:44:43.116134+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:44:43.116141+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:44:43.116149+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:44:43.116157+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:44:43.116164+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:44:43.116170+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.116174+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.116188+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.116199+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:44:43.116200+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:43.116480+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.116496+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.116507+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.116591+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.116761+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.116783+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.116800+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.117060+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.126460+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.127022+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.147702+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.184484+00:00", "trade", 7.8299, 5.0]
["2026-08-31T13:44:43.206467+00:00", "trade", 7.8299, 1.0]
["2026-08-31T13:44:43.288245+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.288295+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.361071+00:00", "trade", 7.835, 50.0]
["2026-08-31T13:44:43.361115+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.366406+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.366437+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.366854+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.367008+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.367876+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.371352+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:43.371583+00:00", "trade", 7.825, 300.0]
["2026-08-31T13:44:43.660196+00:00", "trade", 7.825, 60.0]
["2026-08-31T13:44:43.689896+00:00", "trade", 7.8278, 100.0]
["2026-08-31T13:44:43.895069+00:00", "trade", 7.825, 4000.0]
["2026-08-31T13:44:44.278242+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:44.278671+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:44.278685+00:00", "trade", 7.83, 15.0]
["2026-08-31T13:44:44.279435+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:44.279934+00:00", "trade", 7.83, 85.0]
["2026-08-31T13:44:44.280013+00:00", "trade", 7.83, 15.0]
["2026-08-31T13:44:44.404065+00:00", "trade", 7.828, 1.0]
["2026-08-31T13:44:44.441542+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:44:44.441912+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:44:44.701398+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:44.702330+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:44.752348+00:00", "trade", 7.8299, 1000.0]
["2026-08-31T13:44:44.788871+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:44.789208+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:44.789273+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:44.789320+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:44.789328+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:44.830708+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:44.866573+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:44.919442+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:44.982394+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:44.983547+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:44:45.280890+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:44:45.303398+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:44:45.331413+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:44:45.348792+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:45.348840+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:45.436404+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:45.474596+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:45.474731+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:45.513471+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:45.513885+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:45.513936+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:45.516342+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:45.624174+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:45.667416+00:00", "trade", 7.82, 54.0]
["2026-08-31T13:44:45.667741+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:45.667791+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:45.667793+00:00", "trade", 7.82, 54.0]
["2026-08-31T13:44:45.667838+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:45.668118+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:45.668128+00:00", "trade", 7.82, 16.0]
["2026-08-31T13:44:45.759528+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:44:45.759893+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:44:45.871390+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:44:45.872189+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:45.915120+00:00", "trade", 7.8277, 20.0]
["2026-08-31T13:44:46.192372+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:46.519686+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:46.708908+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:46.797644+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:46.844325+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:47.238015+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:44:47.257958+00:00", "trade", 7.8277, 9.0]
["2026-08-31T13:44:47.258327+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:44:47.272556+00:00", "trade", 7.825, 50.0]
["2026-08-31T13:44:47.351319+00:00", "trade", 7.825, 350.0]
["2026-08-31T13:44:47.465823+00:00", "trade", 7.8277, 100.0]
["2026-08-31T13:44:47.495525+00:00", "trade", 7.82, 300.0]
["2026-08-31T13:44:47.531584+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:44:47.785905+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:44:48.277917+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:44:48.591053+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:48.676613+00:00", "trade", 7.8277, 5.0]
["2026-08-31T13:44:48.909819+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:48.909868+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:49.117796+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:49.117854+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:49.167794+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:49.241471+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:49.268294+00:00", "trade", 7.8277, 4.0]
["2026-08-31T13:44:49.524619+00:00", "trade", 7.825, 3.0]
["2026-08-31T13:44:49.916401+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:49.916410+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:49.916431+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:49.916442+00:00", "trade", 7.828, 100.0]
["2026-08-31T13:44:49.916471+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:49.916500+00:00", "trade", 7.828, 100.0]
["2026-08-31T13:44:49.916760+00:00", "trade", 7.828, 800.0]
["2026-08-31T13:44:49.917687+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:49.917735+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:49.985551+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:50.047926+00:00", "trade", 7.8277, 12.0]
["2026-08-31T13:44:50.167347+00:00", "trade", 7.8299, 1.0]
["2026-08-31T13:44:50.223594+00:00", "trade", 7.83, 8.0]
["2026-08-31T13:44:50.493912+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:50.787104+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:50.787158+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:51.125792+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:51.162677+00:00", "trade", 7.8277, 31.0]
["2026-08-31T13:44:51.163044+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:44:51.303725+00:00", "trade", 7.8268, 18.0]
["2026-08-31T13:44:51.319513+00:00", "trade", 7.8268, 1.0]
["2026-08-31T13:44:51.562653+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:51.562702+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:51.562814+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:51.563145+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:51.645502+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:51.645868+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:51.645919+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:51.645926+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:51.930972+00:00", "trade", 7.8268, 2.0]
["2026-08-31T13:44:52.564377+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:52.564476+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:52.645527+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:52.876145+00:00", "trade", 7.825, 25.0]
["2026-08-31T13:44:52.876825+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:44:52.935157+00:00", "trade", 7.825, 300.0]
["2026-08-31T13:44:52.960428+00:00", "trade", 7.825, 27.0]
["2026-08-31T13:44:52.965465+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:53.004325+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:53.095288+00:00", "trade", 7.8234, 70.0]
["2026-08-31T13:44:53.170020+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:53.367225+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:44:53.367590+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:44:53.628512+00:00", "trade", 7.8277, 100.0]
["2026-08-31T13:44:53.723434+00:00", "trade", 7.83, 14.0]
["2026-08-31T13:44:53.723798+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:44:53.742669+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:53.742720+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:53.743631+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:53.972123+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:44:54.024616+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:44:54.108503+00:00", "trade", 7.8268, 1.0]
["2026-08-31T13:44:54.161434+00:00", "trade", 7.828, 1.0]
["2026-08-31T13:44:54.240813+00:00", "trade", 7.828, 1.0]
["2026-08-31T13:44:54.333055+00:00", "trade", 7.825, 10.0]
["2026-08-31T13:44:54.926647+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:44:54.931283+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:44:54.957189+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:44:54.977986+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:44:55.174166+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:44:55.403631+00:00", "trade", 7.825, 500.0]
["2026-08-31T13:44:55.404992+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:55.525159+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:44:55.723426+00:00", "trade", 7.825, 35.0]
["2026-08-31T13:44:56.118114+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:56.118354+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:56.121022+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:56.125700+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:56.558280+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:56.558334+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:56.561848+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:44:56.562208+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:44:56.562513+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:44:56.660671+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:56.660678+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:56.830937+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:56.830994+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:56.831828+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:56.985965+00:00", "trade", 7.825, 50.0]
["2026-08-31T13:44:57.073417+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:57.572503+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:57.620280+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:57.892554+00:00", "trade", 7.8268, 2.0]
["2026-08-31T13:44:58.020972+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:58.042267+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:58.043607+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:58.043648+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:58.053453+00:00", "trade", 7.82, 46.0]
["2026-08-31T13:44:58.053454+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:44:58.053456+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:44:58.053457+00:00", "trade", 7.82, 358.0]
["2026-08-31T13:44:58.053463+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:44:58.053463+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:44:58.053463+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:44:58.053464+00:00", "trade", 7.82, 800.0]
["2026-08-31T13:44:58.053469+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:44:58.053473+00:00", "trade", 7.82, 20.0]
["2026-08-31T13:44:58.053473+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:44:58.053473+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:44:58.053476+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:44:58.053482+00:00", "trade", 7.82, 4.0]
["2026-08-31T13:44:58.053482+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:44:58.053482+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:44:58.053484+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:44:58.053490+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:44:58.053490+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:44:58.053490+00:00", "trade", 7.82, 50.0]
["2026-08-31T13:44:58.053491+00:00", "trade", 7.82, 400.0]
["2026-08-31T13:44:58.053529+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:44:58.053537+00:00", "trade", 7.82, 128.0]
["2026-08-31T13:44:58.053539+00:00", "trade", 7.82, 9.0]
["2026-08-31T13:44:58.053542+00:00", "trade", 7.82, 15.0]
["2026-08-31T13:44:58.053545+00:00", "trade", 7.82, 35.0]
["2026-08-31T13:44:58.053547+00:00", "trade", 7.82, 15.0]
["2026-08-31T13:44:58.053550+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:44:58.053555+00:00", "trade", 7.82, 8.0]
["2026-08-31T13:44:58.053559+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:44:58.053562+00:00", "trade", 7.82, 66.0]
["2026-08-31T13:44:58.053576+00:00", "trade", 7.82, 50.0]
["2026-08-31T13:44:58.053580+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:44:58.053583+00:00", "trade", 7.82, 250.0]
["2026-08-31T13:44:58.053588+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:44:58.053590+00:00", "trade", 7.82, 165.0]
["2026-08-31T13:44:58.053591+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:44:58.053595+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:44:58.053632+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:44:58.053640+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:44:58.053684+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:58.053694+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:44:58.053694+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:44:58.053713+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:58.053718+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:44:58.053732+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:58.053740+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:58.053748+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:58.053779+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:58.053787+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:58.053794+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:58.053803+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:58.053827+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:58.053831+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:44:58.053856+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:58.053863+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:58.053865+00:00", "trade", 7.82, 246.0]
["2026-08-31T13:44:58.053868+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:44:58.053868+00:00", "trade", 7.82, 1000.0]
["2026-08-31T13:44:58.053868+00:00", "trade", 7.82, 400.0]
["2026-08-31T13:44:58.053871+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:44:58.053871+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:44:58.053872+00:00", "trade", 7.82, 28.0]
["2026-08-31T13:44:58.053874+00:00", "trade", 7.82, 10000.0]
["2026-08-31T13:44:58.053876+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:44:58.053879+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:44:58.053887+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:44:58.053895+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:44:58.053906+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:44:58.053913+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:44:58.053916+00:00", "trade", 7.82, 35.0]
["2026-08-31T13:44:58.053922+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:44:58.053936+00:00", "trade", 7.82, 65.0]
["2026-08-31T13:44:58.053939+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:44:58.053944+00:00", "trade", 7.82, 120.0]
["2026-08-31T13:44:58.053947+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:44:58.053966+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:44:58.053975+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:44:58.053976+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:44:58.053984+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:44:58.053999+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:44:58.054005+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:58.054013+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:58.054019+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:58.054038+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:58.054065+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:58.054102+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:58.054153+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:58.054186+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:58.054392+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:58.054439+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:44:58.054512+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:44:58.054531+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:44:58.054573+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:44:58.054621+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:58.054655+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:58.054660+00:00", "trade", 7.82, 50.0]
["2026-08-31T13:44:58.054716+00:00", "trade", 7.82, 60.0]
["2026-08-31T13:44:58.054887+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:58.055030+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:58.055433+00:00", "trade", 7.82, 11.0]
["2026-08-31T13:44:58.055666+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:58.055693+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:58.055785+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:58.057586+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:58.058136+00:00", "trade", 7.82, 93.0]
["2026-08-31T13:44:58.059614+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:58.064140+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:58.072328+00:00", "trade", 7.818, 1.0]
["2026-08-31T13:44:58.084247+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:58.090773+00:00", "trade", 7.82, 16.0]
["2026-08-31T13:44:58.352085+00:00", "trade", 7.82, 7.0]
["2026-08-31T13:44:58.352128+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:58.702488+00:00", "trade", 7.815, 500.0]
["2026-08-31T13:44:58.703783+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:59.022401+00:00", "trade", 7.815, 21.0]
["2026-08-31T13:44:59.083923+00:00", "trade", 7.8177, 5.0]
["2026-08-31T13:44:59.308307+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:59.309685+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:59.558075+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:44:59.558140+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:44:59.558948+00:00", "trade", 7.815, 300.0]
["2026-08-31T13:44:59.563473+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:44:59.575448+00:00", "trade", 7.815, 21.0]
["2026-08-31T13:44:59.629915+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:44:59.684596+00:00", "trade", 7.8177, 2.0]
["2026-08-31T13:44:59.697936+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:44:59.945129+00:00", "trade", 7.8168, 1.0]
["2026-08-31T13:45:00.750004+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:45:00.750853+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:45:00.804279+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:00.839941+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:00.853612+00:00", "trade", 7.815, 30.0]
["2026-08-31T13:45:00.854278+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:45:00.919895+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:00.924774+00:00", "trade", 7.815, 8.0]
["2026-08-31T13:45:01.105828+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:01.347486+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:45:01.539835+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:45:01.599412+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:01.635226+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:01.635349+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:45:01.635795+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:01.638973+00:00", "trade", 7.815, 21.0]
["2026-08-31T13:45:01.642709+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:01.676859+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:02.117164+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:45:02.335930+00:00", "trade", 7.8177, 4.0]
["2026-08-31T13:45:02.361036+00:00", "trade", 7.8184, 139.0]
["2026-08-31T13:45:02.361403+00:00", "trade", 7.8184, 1.0]
["2026-08-31T13:45:02.640750+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:45:02.641418+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:45:02.773522+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:45:03.536557+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:03.536619+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:03.596073+00:00", "trade", 7.815, 200.0]
["2026-08-31T13:45:03.672983+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:45:03.781722+00:00", "trade", 7.8177, 2.0]
["2026-08-31T13:45:03.782088+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:45:04.160902+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:04.161378+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:45:04.161380+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:45:04.161381+00:00", "trade", 7.82, 394.0]
["2026-08-31T13:45:04.161407+00:00", "trade", 7.82, 1700.0]
["2026-08-31T13:45:04.161408+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:04.161466+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:45:04.161499+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:04.161508+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:04.161561+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:04.161645+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:04.161764+00:00", "trade", 7.82, 69.0]
["2026-08-31T13:45:04.161764+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:04.161791+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:04.161862+00:00", "trade", 7.82, 231.0]
["2026-08-31T13:45:04.161862+00:00", "trade", 7.82, 900.0]
["2026-08-31T13:45:04.161863+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:45:04.161863+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:04.162037+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:04.163241+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:04.165520+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:04.167780+00:00", "trade", 7.82, 3.0]
["2026-08-31T13:45:04.168823+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:04.168916+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:04.169526+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:04.183086+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:04.207868+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:45:04.208793+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:45:04.240359+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:04.252216+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:04.354229+00:00", "trade", 7.815, 30.0]
["2026-08-31T13:45:04.381832+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:04.390649+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:04.395498+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:04.526581+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:04.542028+00:00", "trade", 7.8171, 100.0]
["2026-08-31T13:45:05.312543+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:45:05.469969+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:45:05.511275+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:45:05.659317+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:45:06.194425+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:45:06.656607+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:06.656610+00:00", "trade", 7.82, 130.0]
["2026-08-31T13:45:06.656724+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:06.668408+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:06.668440+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:06.668666+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:45:06.673091+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:07.149049+00:00", "trade", 7.82, 9.0]
["2026-08-31T13:45:07.155724+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:45:07.155725+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:07.155807+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:07.265629+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:07.401745+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:45:07.597959+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:07.616578+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:08.070982+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:45:08.071040+00:00", "trade", 7.82, 7.0]
["2026-08-31T13:45:08.071675+00:00", "trade", 7.82, 2.0]
["2026-08-31T13:45:08.230843+00:00", "trade", 7.815, 37.0]
["2026-08-31T13:45:08.230853+00:00", "trade", 7.81, 37.0]
["2026-08-31T13:45:08.230886+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:45:08.230918+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:45:08.231072+00:00", "trade", 7.815, 1174.0]
["2026-08-31T13:45:08.294345+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:08.294404+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:08.444759+00:00", "trade", 7.8177, 99.0]
["2026-08-31T13:45:08.506458+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:08.526834+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:08.546308+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:45:08.770250+00:00", "trade", 7.82, 101.0]
["2026-08-31T13:45:08.770843+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:08.863329+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:08.914818+00:00", "trade", 7.82, 38.0]
["2026-08-31T13:45:08.954510+00:00", "trade", 7.815, 10.0]
["2026-08-31T13:45:08.988362+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:08.992507+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:45:09.023258+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:09.184449+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:09.327222+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:45:09.437690+00:00", "trade", 7.82, 103.0]
["2026-08-31T13:45:09.437691+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:45:09.437816+00:00", "trade", 7.82, 145.0]
["2026-08-31T13:45:09.437819+00:00", "trade", 7.82, 9.0]
["2026-08-31T13:45:09.437837+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:45:09.437845+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:45:09.437853+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:45:09.437859+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:45:09.437868+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:45:09.437875+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:45:09.437881+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:45:09.437887+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:45:09.437900+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:45:09.437908+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:45:09.437927+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:45:09.437934+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:45:09.437940+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:45:09.437954+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:45:09.438041+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:45:09.438048+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:45:09.438085+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:45:09.438139+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:45:09.438141+00:00", "trade", 7.82, 40.0]
["2026-08-31T13:45:09.438141+00:00", "trade", 7.82, 900.0]
["2026-08-31T13:45:09.438141+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:09.438180+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:09.438195+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:09.438294+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:09.438342+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:09.438349+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:09.438439+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:09.438449+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:09.438530+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:09.438753+00:00", "trade", 7.825, 12.0]
["2026-08-31T13:45:09.438790+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:09.439352+00:00", "trade", 7.825, 10.0]
["2026-08-31T13:45:09.439807+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:09.440138+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:45:09.440863+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:45:09.442783+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:09.443031+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:09.443912+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:09.445833+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:09.469799+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:09.469916+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:09.537730+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:09.596720+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:45:09.650012+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:09.651068+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:09.798773+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:10.557824+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:45:10.577350+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:45:10.791589+00:00", "trade", 7.8232, 1.0]
["2026-08-31T13:45:10.891210+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:45:10.891578+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:45:10.911971+00:00", "trade", 7.8201, 1000.0]
["2026-08-31T13:45:11.045395+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:45:11.067779+00:00", "trade", 7.825, 17.0]
["2026-08-31T13:45:11.381319+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:45:11.572631+00:00", "trade", 7.8286, 1.0]
["2026-08-31T13:45:11.600285+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:45:11.732155+00:00", "trade", 7.8286, 1.0]
["2026-08-31T13:45:11.743218+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:45:11.901494+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:45:12.088420+00:00", "trade", 7.8286, 1.0]
["2026-08-31T13:45:12.797711+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:45:13.120707+00:00", "trade", 7.825, 21.0]
["2026-08-31T13:45:13.456491+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:13.456540+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:13.486488+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:13.528283+00:00", "trade", 7.8277, 3.0]
["2026-08-31T13:45:13.528644+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:45:13.573492+00:00", "trade", 7.825, 228.0]
["2026-08-31T13:45:13.637369+00:00", "trade", 7.8277, 20.0]
["2026-08-31T13:45:13.796154+00:00", "trade", 7.825, 3.0]
["2026-08-31T13:45:14.132829+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:14.142791+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:14.287672+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:14.287795+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:14.288791+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:14.289969+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:14.339243+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:14.557319+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:14.557785+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:14.723759+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:45:14.782798+00:00", "trade", 7.8286, 1.0]
["2026-08-31T13:45:14.940125+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:45:14.951330+00:00", "trade", 7.8277, 20.0]
["2026-08-31T13:45:15.002741+00:00", "trade", 7.8201, 200.0]
["2026-08-31T13:45:15.037369+00:00", "trade", 7.82, 126.0]
["2026-08-31T13:45:15.037370+00:00", "trade", 7.82, 300.0]
["2026-08-31T13:45:15.037372+00:00", "trade", 7.82, 300.0]
["2026-08-31T13:45:15.037375+00:00", "trade", 7.82, 180.0]
["2026-08-31T13:45:15.037376+00:00", "trade", 7.82, 400.0]
["2026-08-31T13:45:15.037378+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:45:15.037395+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:45:15.037473+00:00", "trade", 7.82, 22.0]
["2026-08-31T13:45:15.037473+00:00", "trade", 7.82, 20.0]
["2026-08-31T13:45:15.037475+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:15.037476+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:45:15.037479+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:45:15.037481+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:45:15.037483+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:15.037486+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:45:15.037490+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:15.037495+00:00", "trade", 7.82, 20.0]
["2026-08-31T13:45:15.037495+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:45:15.037495+00:00", "trade", 7.82, 180.0]
["2026-08-31T13:45:15.037495+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:45:15.037497+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:15.037505+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:15.037512+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:15.037520+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:45:15.037559+00:00", "trade", 7.82, 124.0]
["2026-08-31T13:45:15.037562+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:45:15.037562+00:00", "trade", 7.82, 120.0]
["2026-08-31T13:45:15.037562+00:00", "trade", 7.82, 23.0]
["2026-08-31T13:45:15.037566+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:45:15.037569+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:45:15.037599+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:45:15.037602+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:45:15.037649+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:45:15.037670+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:15.037692+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:15.037700+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:15.037713+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:15.037720+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:15.037743+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:15.037764+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:15.038054+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:15.038086+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:15.038130+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:15.038136+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:15.038150+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:15.038373+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:15.038428+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:15.038620+00:00", "trade", 7.815, 21.0]
["2026-08-31T13:45:15.038966+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:15.039373+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:15.041862+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:15.041893+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:15.042136+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:15.049244+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:15.088736+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:15.178177+00:00", "trade", 7.8286, 1.0]
["2026-08-31T13:45:15.276666+00:00", "trade", 7.8303, 3.0]
["2026-08-31T13:45:15.522905+00:00", "trade", 7.815, 50.0]
["2026-08-31T13:45:16.041263+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:16.111410+00:00", "trade", 7.8199, 2.0]
["2026-08-31T13:45:16.131742+00:00", "trade", 7.8199, 1.0]
["2026-08-31T13:45:16.265803+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:45:16.579110+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:16.588114+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.027641+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.028809+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.031836+00:00", "trade", 7.81, 300.0]
["2026-08-31T13:45:17.031854+00:00", "trade", 7.81, 40.0]
["2026-08-31T13:45:17.031856+00:00", "trade", 7.81, 300.0]
["2026-08-31T13:45:17.031859+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:45:17.031859+00:00", "trade", 7.81, 50.0]
["2026-08-31T13:45:17.031862+00:00", "trade", 7.81, 400.0]
["2026-08-31T13:45:17.031862+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:45:17.031867+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:45:17.031867+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:45:17.031885+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:45:17.031891+00:00", "trade", 7.81, 300.0]
["2026-08-31T13:45:17.031898+00:00", "trade", 7.81, 1000.0]
["2026-08-31T13:45:17.031898+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.031901+00:00", "trade", 7.81, 1000.0]
["2026-08-31T13:45:17.031904+00:00", "trade", 7.81, 5000.0]
["2026-08-31T13:45:17.031906+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.031911+00:00", "trade", 7.81, 500.0]
["2026-08-31T13:45:17.031914+00:00", "trade", 7.81, 1000.0]
["2026-08-31T13:45:17.031914+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.031919+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:45:17.031922+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:45:17.031923+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:45:17.031923+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:45:17.031923+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:45:17.031924+00:00", "trade", 7.81, 400.0]
["2026-08-31T13:45:17.031926+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:45:17.031935+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:45:17.031948+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.031955+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.031962+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.031968+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.031976+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.031983+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.031988+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:45:17.031990+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.031998+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.032005+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.032012+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.032019+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.032027+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.032042+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.032049+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.032054+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:45:17.032054+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:45:17.032105+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.032121+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.032129+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.032224+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.032274+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.032289+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:45:17.032289+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:45:17.032291+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:45:17.032291+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:45:17.032296+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:45:17.032296+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:45:17.032299+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:45:17.032299+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:45:17.032299+00:00", "trade", 7.81, 140.0]
["2026-08-31T13:45:17.032303+00:00", "trade", 7.81, 102.0]
["2026-08-31T13:45:17.032305+00:00", "trade", 7.81, 300.0]
["2026-08-31T13:45:17.032309+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:45:17.032309+00:00", "trade", 7.81, 500.0]
["2026-08-31T13:45:17.032311+00:00", "trade", 7.81, 8.0]
["2026-08-31T13:45:17.032313+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:45:17.032314+00:00", "trade", 7.81, 12.0]
["2026-08-31T13:45:17.032316+00:00", "trade", 7.81, 120.0]
["2026-08-31T13:45:17.032316+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:45:17.032318+00:00", "trade", 7.81, 300.0]
["2026-08-31T13:45:17.032320+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:45:17.032323+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:45:17.032392+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:45:17.032400+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:45:17.032452+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.032460+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.032467+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.032475+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.032483+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.032505+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.032513+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.032562+00:00", "trade", 7.81, 6.0]
["2026-08-31T13:45:17.032686+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.032742+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:45:17.032764+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:45:17.032778+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.032792+00:00", "trade", 7.81, 3.0]
["2026-08-31T13:45:17.032807+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:45:17.032856+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.032923+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.033215+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.033236+00:00", "trade", 7.81, 11.0]
["2026-08-31T13:45:17.034228+00:00", "trade", 7.81, 16.0]
["2026-08-31T13:45:17.036502+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.036700+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.036831+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.038849+00:00", "trade", 7.805, 60.0]
["2026-08-31T13:45:17.039204+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.042730+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.042888+00:00", "trade", 7.805, 20.0]
["2026-08-31T13:45:17.050317+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:45:17.050458+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:45:17.050488+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:45:17.050497+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:45:17.050508+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:45:17.050902+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:45:17.051681+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.052308+00:00", "trade", 7.805, 402.0]
["2026-08-31T13:45:17.052536+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.054660+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:17.054749+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:17.054752+00:00", "trade", 7.8, 250.0]
["2026-08-31T13:45:17.054753+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.054756+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:17.054760+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:17.054768+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:17.054775+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:17.054958+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.055073+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:17.055074+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:45:17.055117+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.055595+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:45:17.055622+00:00", "trade", 7.8, 35.0]
["2026-08-31T13:45:17.055677+00:00", "trade", 7.8, 700.0]
["2026-08-31T13:45:17.055735+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:17.056570+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:45:17.056672+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:45:17.056710+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:45:17.056787+00:00", "trade", 7.8, 78.0]
["2026-08-31T13:45:17.056791+00:00", "trade", 7.8, 272.0]
["2026-08-31T13:45:17.056814+00:00", "trade", 7.8, 21.0]
["2026-08-31T13:45:17.057137+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.057180+00:00", "trade", 7.8, 350.0]
["2026-08-31T13:45:17.057268+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:45:17.057321+00:00", "trade", 7.8, 500.0]
["2026-08-31T13:45:17.057409+00:00", "trade", 7.8, 41.0]
["2026-08-31T13:45:17.057658+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:45:17.057764+00:00", "trade", 7.8, 500.0]
["2026-08-31T13:45:17.058014+00:00", "trade", 7.805, 98.0]
["2026-08-31T13:45:17.058060+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:17.058377+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.058414+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:17.058415+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:17.058700+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:45:17.058765+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:45:17.058766+00:00", "trade", 7.8, 70.0]
["2026-08-31T13:45:17.058768+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:45:17.058769+00:00", "trade", 7.8, 800.0]
["2026-08-31T13:45:17.058772+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:45:17.058775+00:00", "trade", 7.8, 300.0]
["2026-08-31T13:45:17.058775+00:00", "trade", 7.8, 27.0]
["2026-08-31T13:45:17.058796+00:00", "trade", 7.8, 300.0]
["2026-08-31T13:45:17.058799+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.058800+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:45:17.058805+00:00", "trade", 7.8, 13.0]
["2026-08-31T13:45:17.058807+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.058809+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:45:17.058812+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:17.058814+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.058817+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:45:17.058821+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:45:17.058827+00:00", "trade", 7.8, 12.0]
["2026-08-31T13:45:17.058831+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.058834+00:00", "trade", 7.8, 1188.0]
["2026-08-31T13:45:17.058853+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.058861+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.058920+00:00", "trade", 7.8, 37.0]
["2026-08-31T13:45:17.058976+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:17.059044+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.059074+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.059148+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:17.059148+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:45:17.059148+00:00", "trade", 7.8, 300.0]
["2026-08-31T13:45:17.059179+00:00", "trade", 7.8, 23.0]
["2026-08-31T13:45:17.059179+00:00", "trade", 7.8, 71.0]
["2026-08-31T13:45:17.059180+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:45:17.059181+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:45:17.059188+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:45:17.059188+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:17.059188+00:00", "trade", 7.8, 250.0]
["2026-08-31T13:45:17.059188+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:45:17.059197+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:45:17.059198+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:45:17.059198+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:45:17.059198+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:45:17.059198+00:00", "trade", 7.8, 18.0]
["2026-08-31T13:45:17.059205+00:00", "trade", 7.8, 32.0]
["2026-08-31T13:45:17.059206+00:00", "trade", 7.8, 170.0]
["2026-08-31T13:45:17.059223+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:45:17.059226+00:00", "trade", 7.8, 300.0]
["2026-08-31T13:45:17.059226+00:00", "trade", 7.8, 600.0]
["2026-08-31T13:45:17.059229+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:45:17.059230+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:17.059233+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:45:17.059233+00:00", "trade", 7.8, 35.0]
["2026-08-31T13:45:17.059236+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:45:17.059238+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:45:17.059243+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:17.059245+00:00", "trade", 7.8, 8.0]
["2026-08-31T13:45:17.059245+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:17.059245+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:45:17.059250+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:17.059252+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:45:17.059253+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:45:17.059254+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:45:17.059256+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:17.059258+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:45:17.059260+00:00", "trade", 7.8, 62.0]
["2026-08-31T13:45:17.059261+00:00", "trade", 7.8, 38.0]
["2026-08-31T13:45:17.059263+00:00", "trade", 7.8, 262.0]
["2026-08-31T13:45:17.059267+00:00", "trade", 7.8, 138.0]
["2026-08-31T13:45:17.059267+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:17.059268+00:00", "trade", 7.8, 461.0]
["2026-08-31T13:45:17.059423+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:17.059425+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.059484+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.059591+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.059612+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:45:17.059752+00:00", "trade", 7.8, 384.0]
["2026-08-31T13:45:17.059773+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:45:17.059780+00:00", "trade", 7.8, 155.0]
["2026-08-31T13:45:17.059780+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:45:17.059782+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:45:17.059782+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:45:17.059788+00:00", "trade", 7.8, 212.0]
["2026-08-31T13:45:17.059863+00:00", "trade", 7.8, 250.0]
["2026-08-31T13:45:17.059939+00:00", "trade", 7.805, 250.0]
["2026-08-31T13:45:17.059999+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:45:17.060121+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:17.060258+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:45:17.060543+00:00", "trade", 7.805, 400.0]
["2026-08-31T13:45:17.060567+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.060607+00:00", "trade", 7.8, 400.0]
["2026-08-31T13:45:17.060619+00:00", "trade", 7.8, 8.0]
["2026-08-31T13:45:17.060790+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.060979+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:45:17.061271+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.061363+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:17.061848+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:45:17.062729+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:17.062736+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:45:17.062738+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:45:17.062741+00:00", "trade", 7.8, 77.0]
["2026-08-31T13:45:17.062870+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:45:17.063389+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:17.063548+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:45:17.064019+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:45:17.064708+00:00", "trade", 7.8, 35.0]
["2026-08-31T13:45:17.064715+00:00", "trade", 7.8001, 117.0]
["2026-08-31T13:45:17.065128+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:45:17.065128+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.065536+00:00", "trade", 7.8, 53.0]
["2026-08-31T13:45:17.065774+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:45:17.066276+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:45:17.066435+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:17.067092+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:45:17.067482+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:17.067880+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:45:17.068257+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:17.068573+00:00", "trade", 7.8, 8.0]
["2026-08-31T13:45:17.070673+00:00", "trade", 7.8001, 300.0]
["2026-08-31T13:45:17.071140+00:00", "trade", 7.8023, 64.0]
["2026-08-31T13:45:17.074300+00:00", "trade", 7.8003, 100.0]
["2026-08-31T13:45:17.075171+00:00", "trade", 7.8, 300.0]
["2026-08-31T13:45:17.075361+00:00", "trade", 7.8018, 400.0]
["2026-08-31T13:45:17.077441+00:00", "trade", 7.8014, 100.0]
["2026-08-31T13:45:17.078089+00:00", "trade", 7.805, 22.0]
["2026-08-31T13:45:17.078868+00:00", "trade", 7.8, 700.0]
["2026-08-31T13:45:17.082026+00:00", "trade", 7.8005, 100.0]
["2026-08-31T13:45:17.093620+00:00", "trade", 7.8, 300.0]
["2026-08-31T13:45:17.096395+00:00", "trade", 7.8, 120.0]
["2026-08-31T13:45:17.096927+00:00", "trade", 7.8, 1000.0]
["2026-08-31T13:45:17.098654+00:00", "trade", 7.8005, 180.0]
["2026-08-31T13:45:17.098828+00:00", "trade", 7.8, 434.0]
["2026-08-31T13:45:17.099669+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:45:17.099698+00:00", "trade", 7.8, 24.0]
["2026-08-31T13:45:17.100547+00:00", "trade", 7.8, 2000.0]
["2026-08-31T13:45:17.104899+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:17.106034+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:17.108230+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:17.108553+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:45:17.109479+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:17.109487+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:45:17.111137+00:00", "trade", 7.8005, 110.0]
["2026-08-31T13:45:17.112591+00:00", "trade", 7.8005, 250.0]
["2026-08-31T13:45:17.116702+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:17.118111+00:00", "trade", 7.8005, 236.0]
["2026-08-31T13:45:17.127327+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:17.127356+00:00", "trade", 7.8, 583.0]
["2026-08-31T13:45:17.159380+00:00", "trade", 7.8005, 200.0]
["2026-08-31T13:45:17.160325+00:00", "trade", 7.8005, 10.0]
["2026-08-31T13:45:17.173091+00:00", "trade", 7.8005, 250.0]
["2026-08-31T13:45:17.229153+00:00", "trade", 7.805, 400.0]
["2026-08-31T13:45:17.229885+00:00", "trade", 7.8, 75.0]
["2026-08-31T13:45:17.230099+00:00", "trade", 7.8, 125.0]
["2026-08-31T13:45:17.230246+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:45:17.292156+00:00", "trade", 7.8005, 400.0]
["2026-08-31T13:45:17.304412+00:00", "trade", 7.8005, 250.0]
["2026-08-31T13:45:17.535886+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.559476+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:17.560260+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.572664+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:45:17.573426+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.618512+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:45:17.708593+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:17.835306+00:00", "trade", 7.8, 150.0]
["2026-08-31T13:45:17.859982+00:00", "trade", 7.805, 50.0]
["2026-08-31T13:45:17.889165+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:17.975363+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:17.975826+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:18.003621+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:45:18.018367+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:45:18.027336+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:45:18.063395+00:00", "trade", 7.805, 600.0]
["2026-08-31T13:45:18.426412+00:00", "trade", 7.8077, 20.0]
["2026-08-31T13:45:18.426777+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:18.434273+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:18.495034+00:00", "trade", 7.8, 15.0]
["2026-08-31T13:45:18.495159+00:00", "trade", 7.8, 620.0]
["2026-08-31T13:45:18.590649+00:00", "trade", 7.805, 185.0]
["2026-08-31T13:45:18.590820+00:00", "trade", 7.805, 1115.0]
["2026-08-31T13:45:18.591942+00:00", "trade", 7.805, 2179.0]
["2026-08-31T13:45:18.593877+00:00", "trade", 7.805, 815.0]
["2026-08-31T13:45:18.595894+00:00", "trade", 7.805, 215.0]
["2026-08-31T13:45:18.597766+00:00", "trade", 7.805, 1767.0]
["2026-08-31T13:45:18.598548+00:00", "trade", 7.805, 1780.0]
["2026-08-31T13:45:18.602475+00:00", "trade", 7.805, 2180.0]
["2026-08-31T13:45:18.603067+00:00", "trade", 7.805, 485.0]
["2026-08-31T13:45:18.631607+00:00", "trade", 7.805, 415.0]
["2026-08-31T13:45:19.266404+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:45:19.277030+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:45:19.497503+00:00", "trade", 7.8, 10000.0]
["2026-08-31T13:45:19.566520+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:19.566525+00:00", "trade", 7.8, 23.0]
["2026-08-31T13:45:19.566541+00:00", "trade", 7.8, 8.0]
["2026-08-31T13:45:19.566560+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:45:19.566573+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:19.567045+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:19.574275+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:45:19.585338+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:19.585652+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:19.657439+00:00", "trade", 7.805, 278.0]
["2026-08-31T13:45:19.658968+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:45:19.701848+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:45:19.706205+00:00", "trade", 7.81, 900.0]
["2026-08-31T13:45:19.932747+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:20.010364+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:20.291954+00:00", "trade", 7.8032, 2.0]
["2026-08-31T13:45:20.884103+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:45:20.945231+00:00", "trade", 7.81, 1000.0]
["2026-08-31T13:45:21.461684+00:00", "trade", 7.8023, 1.0]
["2026-08-31T13:45:21.653949+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:22.193321+00:00", "trade", 7.8059, 500.0]
["2026-08-31T13:45:22.244646+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:45:22.257249+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:45:22.376372+00:00", "trade", 7.805, 1000.0]
["2026-08-31T13:45:22.713801+00:00", "trade", 7.8039, 119.0]
["2026-08-31T13:45:23.249769+00:00", "trade", 7.8001, 4.0]
["2026-08-31T13:45:23.323326+00:00", "trade", 7.8, 2500.0]
["2026-08-31T13:45:23.450229+00:00", "trade", 7.805, 5.0]
["2026-08-31T13:45:23.465410+00:00", "trade", 7.805, 125.0]
["2026-08-31T13:45:23.742701+00:00", "trade", 7.8023, 70.0]
["2026-08-31T13:45:23.762808+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:24.072421+00:00", "trade", 7.8077, 2.0]
["2026-08-31T13:45:24.098126+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:24.108763+00:00", "trade", 7.805, 5.0]
["2026-08-31T13:45:24.291773+00:00", "trade", 7.8023, 40.0]
["2026-08-31T13:45:24.292464+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:45:24.292718+00:00", "trade", 7.81, 6.0]
["2026-08-31T13:45:24.344666+00:00", "trade", 7.8084, 191.0]
["2026-08-31T13:45:24.345750+00:00", "trade", 7.805, 11.0]
["2026-08-31T13:45:24.364261+00:00", "trade", 7.8084, 1.0]
["2026-08-31T13:45:24.934907+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:45:25.252590+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:25.298268+00:00", "trade", 7.8099, 11.0]
["2026-08-31T13:45:25.319761+00:00", "trade", 7.8099, 1.0]
["2026-08-31T13:45:25.354556+00:00", "trade", 7.81, 250.0]
["2026-08-31T13:45:25.449920+00:00", "trade", 7.8032, 67.0]
["2026-08-31T13:45:25.470026+00:00", "trade", 7.805, 64.0]
["2026-08-31T13:45:25.473617+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:45:25.586109+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:25.641650+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:25.859940+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:25.949717+00:00", "trade", 7.805, 9.0]
["2026-08-31T13:45:25.949768+00:00", "trade", 7.805, 991.0]
["2026-08-31T13:45:25.950458+00:00", "trade", 7.805, 309.0]
["2026-08-31T13:45:25.950520+00:00", "trade", 7.805, 400.0]
["2026-08-31T13:45:25.959557+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:26.218036+00:00", "trade", 7.8099, 1.0]
["2026-08-31T13:45:26.218591+00:00", "trade", 7.8098, 1.0]
["2026-08-31T13:45:26.226325+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:26.428715+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:26.586817+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:26.608590+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:26.748190+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:45:26.851526+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:27.220579+00:00", "trade", 7.8099, 1.0]
["2026-08-31T13:45:27.233217+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:27.326854+00:00", "trade", 7.805, 200.0]
["2026-08-31T13:45:27.426904+00:00", "trade", 7.81, 11.0]
["2026-08-31T13:45:27.429828+00:00", "trade", 7.8098, 11.0]
["2026-08-31T13:45:27.454105+00:00", "trade", 7.8098, 1.0]
["2026-08-31T13:45:27.532328+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:27.614043+00:00", "trade", 7.81, 50.0]
["2026-08-31T13:45:27.640931+00:00", "trade", 7.8085, 380.0]
["2026-08-31T13:45:27.664225+00:00", "trade", 7.8099, 1000.0]
["2026-08-31T13:45:27.682772+00:00", "trade", 7.805, 1000.0]
["2026-08-31T13:45:27.684880+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:45:27.686574+00:00", "trade", 7.8, 680.0]
["2026-08-31T13:45:27.791807+00:00", "trade", 7.805, 1500.0]
["2026-08-31T13:45:28.006077+00:00", "trade", 7.805, 42.0]
["2026-08-31T13:45:28.035577+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:28.035594+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:28.035606+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:28.043194+00:00", "trade", 7.8, 398.0]
["2026-08-31T13:45:28.043212+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:28.047014+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:28.486975+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:45:28.657050+00:00", "trade", 7.8084, 260.0]
["2026-08-31T13:45:28.809621+00:00", "trade", 7.8029, 50.0]
["2026-08-31T13:45:28.868345+00:00", "trade", 7.805, 300.0]
["2026-08-31T13:45:28.868375+00:00", "trade", 7.8, 300.0]
["2026-08-31T13:45:29.087729+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:45:29.362861+00:00", "trade", 7.8077, 8.0]
["2026-08-31T13:45:29.364917+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:45:29.414675+00:00", "trade", 7.8, 230.0]
["2026-08-31T13:45:29.414676+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:29.414678+00:00", "trade", 7.8, 906.0]
["2026-08-31T13:45:29.414713+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:29.414760+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:29.414783+00:00", "trade", 7.8, 812.0]
["2026-08-31T13:45:29.414787+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:29.414788+00:00", "trade", 7.8, 361.0]
["2026-08-31T13:45:29.414795+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:29.414831+00:00", "trade", 7.8, 829.0]
["2026-08-31T13:45:29.414832+00:00", "trade", 7.8, 407.0]
["2026-08-31T13:45:29.414834+00:00", "trade", 7.8, 63.0]
["2026-08-31T13:45:29.415241+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:45:29.415250+00:00", "trade", 7.8, 829.0]
["2026-08-31T13:45:29.488902+00:00", "trade", 7.805, 20.0]
["2026-08-31T13:45:29.523362+00:00", "trade", 7.81, 2000.0]
["2026-08-31T13:45:29.536264+00:00", "trade", 7.8001, 15.0]
["2026-08-31T13:45:29.626835+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:29.984774+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:29.984795+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:30.369889+00:00", "trade", 7.8077, 60.0]
["2026-08-31T13:45:30.656589+00:00", "trade", 7.805, 1000.0]
["2026-08-31T13:45:30.676292+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:30.753203+00:00", "trade", 7.805, 214.0]
["2026-08-31T13:45:30.753238+00:00", "trade", 7.8, 214.0]
["2026-08-31T13:45:30.753250+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:45:30.753274+00:00", "trade", 7.805, 30.0]
["2026-08-31T13:45:30.753291+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:45:30.753304+00:00", "trade", 7.805, 25.0]
["2026-08-31T13:45:30.753343+00:00", "trade", 7.805, 231.0]
["2026-08-31T13:45:30.753351+00:00", "trade", 7.8, 231.0]
["2026-08-31T13:45:30.923341+00:00", "trade", 7.81, 587.0]
["2026-08-31T13:45:30.926706+00:00", "trade", 7.805, 200.0]
["2026-08-31T13:45:31.235515+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:31.824885+00:00", "trade", 7.8077, 5.0]
["2026-08-31T13:45:32.036418+00:00", "trade", 7.805, 25.0]
["2026-08-31T13:45:32.379267+00:00", "trade", 7.8023, 100.0]
["2026-08-31T13:45:32.379632+00:00", "trade", 7.8023, 1.0]
["2026-08-31T13:45:32.554999+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:45:32.672551+00:00", "trade", 7.805, 10.0]
["2026-08-31T13:45:33.029056+00:00", "trade", 7.8, 480.0]
["2026-08-31T13:45:33.074178+00:00", "trade", 7.8099, 10.0]
["2026-08-31T13:45:33.087632+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:33.670295+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:45:33.824556+00:00", "trade", 7.808, 1.0]
["2026-08-31T13:45:33.945645+00:00", "trade", 7.8077, 2.0]
["2026-08-31T13:45:33.965578+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:33.981104+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:45:33.983045+00:00", "trade", 7.8077, 3.0]
["2026-08-31T13:45:33.984646+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:45:34.479593+00:00", "trade", 7.802, 1.0]
["2026-08-31T13:45:34.505659+00:00", "trade", 7.8068, 3.0]
["2026-08-31T13:45:34.726756+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:45:34.840602+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:45:35.085378+00:00", "trade", 7.8, 46.0]
["2026-08-31T13:45:35.265654+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:35.998631+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:45:36.224597+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:45:36.711394+00:00", "trade", 7.8077, 2.0]
["2026-08-31T13:45:36.835384+00:00", "trade", 7.8077, 60.0]
["2026-08-31T13:45:36.885156+00:00", "trade", 7.8001, 78.0]
["2026-08-31T13:45:36.891154+00:00", "trade", 7.8068, 5.0]
["2026-08-31T13:45:36.907163+00:00", "trade", 7.8068, 1.0]
["2026-08-31T13:45:37.040109+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:37.178681+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:45:37.505556+00:00", "trade", 7.8, 3600.0]
["2026-08-31T13:45:37.757546+00:00", "trade", 7.805, 932.0]
["2026-08-31T13:45:37.757555+00:00", "trade", 7.8, 932.0]
["2026-08-31T13:45:37.797729+00:00", "trade", 7.8086, 1.0]
["2026-08-31T13:45:37.797849+00:00", "trade", 7.8097, 5.0]
["2026-08-31T13:45:37.824054+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:45:38.095326+00:00", "trade", 7.8077, 3.0]
["2026-08-31T13:45:38.229444+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:38.230077+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:38.471577+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:38.490984+00:00", "trade", 7.8, 400.0]
["2026-08-31T13:45:39.126014+00:00", "trade", 7.8086, 1.0]
["2026-08-31T13:45:39.217074+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:39.353280+00:00", "trade", 7.805, 8.0]
["2026-08-31T13:45:39.410247+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:45:39.582559+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:39.582590+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:39.582961+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:39.582986+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:39.583249+00:00", "trade", 7.8, 1248.0]
["2026-08-31T13:45:39.583257+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:45:39.583262+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:39.583267+00:00", "trade", 7.8, 419.0]
["2026-08-31T13:45:39.705226+00:00", "trade", 7.81, 512.0]
["2026-08-31T13:45:39.705591+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:45:39.741675+00:00", "trade", 7.81, 1000.0]
["2026-08-31T13:45:39.954688+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:40.005628+00:00", "trade", 7.8023, 1.0]
["2026-08-31T13:45:40.225881+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:40.485660+00:00", "trade", 7.8068, 2.0]
["2026-08-31T13:45:40.486356+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:45:40.486501+00:00", "trade", 7.81, 9.0]
["2026-08-31T13:45:40.759209+00:00", "trade", 7.8099, 5.0]
["2026-08-31T13:45:40.827061+00:00", "trade", 7.8003, 509.0]
["2026-08-31T13:45:40.867508+00:00", "trade", 7.805, 12.0]
["2026-08-31T13:45:41.229401+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:45:41.385098+00:00", "trade", 7.81, 500.0]
["2026-08-31T13:45:41.565071+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:45:41.611749+00:00", "trade", 7.805, 1000.0]
["2026-08-31T13:45:42.252042+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:45:42.372725+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:45:42.397776+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:45:42.562873+00:00", "trade", 7.805, 500.0]
["2026-08-31T13:45:42.662408+00:00", "trade", 7.805, 50.0]
["2026-08-31T13:45:42.683301+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:42.726545+00:00", "trade", 7.805, 256.0]
["2026-08-31T13:45:42.803928+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:45:42.943644+00:00", "trade", 7.81, 500.0]
["2026-08-31T13:45:43.078705+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:43.295337+00:00", "trade", 7.8021, 200.0]
["2026-08-31T13:45:43.332051+00:00", "trade", 7.805, 10.0]
["2026-08-31T13:45:43.479972+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:43.550255+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:43.550611+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:43.952852+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:45:44.225454+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:44.530688+00:00", "trade", 7.8068, 1.0]
["2026-08-31T13:45:44.636022+00:00", "trade", 7.805, 71.0]
["2026-08-31T13:45:44.650587+00:00", "trade", 7.805, 9.0]
["2026-08-31T13:45:44.949000+00:00", "trade", 7.8023, 2.0]
["2026-08-31T13:45:44.949365+00:00", "trade", 7.8023, 1.0]
["2026-08-31T13:45:45.224475+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:45.961566+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:46.229533+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:45:46.467657+00:00", "trade", 7.805, 65.0]
["2026-08-31T13:45:46.692217+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:45:47.329005+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:45:47.571113+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:45:47.680568+00:00", "trade", 7.805, 1085.0]
["2026-08-31T13:45:47.680589+00:00", "trade", 7.8, 1085.0]
["2026-08-31T13:45:47.893683+00:00", "trade", 7.8023, 50.0]
["2026-08-31T13:45:47.920050+00:00", "trade", 7.8005, 900.0]
["2026-08-31T13:45:47.930540+00:00", "trade", 7.8023, 100.0]
["2026-08-31T13:45:48.080287+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:48.081482+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:48.187359+00:00", "trade", 7.8077, 5.0]
["2026-08-31T13:45:48.522110+00:00", "trade", 7.81, 2000.0]
["2026-08-31T13:45:49.390431+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:45:50.056202+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:50.227924+00:00", "trade", 7.8077, 2.0]
["2026-08-31T13:45:50.780364+00:00", "trade", 7.805, 9.0]
["2026-08-31T13:45:50.780427+00:00", "trade", 7.81, 441.0]
["2026-08-31T13:45:50.793880+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:51.011809+00:00", "trade", 7.805, 75.0]
["2026-08-31T13:45:51.012336+00:00", "trade", 7.8, 75.0]
["2026-08-31T13:45:51.018826+00:00", "trade", 7.805, 12.0]
["2026-08-31T13:45:51.019092+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:51.019106+00:00", "trade", 7.8, 173.0]
["2026-08-31T13:45:51.019108+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:51.019111+00:00", "trade", 7.805, 81.0]
["2026-08-31T13:45:51.019112+00:00", "trade", 7.805, 95.0]
["2026-08-31T13:45:51.019113+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:45:51.019117+00:00", "trade", 7.8, 181.0]
["2026-08-31T13:45:51.019138+00:00", "trade", 7.8, 35.0]
["2026-08-31T13:45:51.019142+00:00", "trade", 7.8, 97.0]
["2026-08-31T13:45:51.019161+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:51.019179+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:51.019201+00:00", "trade", 7.8, 203.0]
["2026-08-31T13:45:51.019205+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:45:51.019209+00:00", "trade", 7.8, 226.0]
["2026-08-31T13:45:51.019306+00:00", "trade", 7.8, 74.0]
["2026-08-31T13:45:51.019307+00:00", "trade", 7.8, 396.0]
["2026-08-31T13:45:51.019309+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:51.019309+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:51.019309+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:51.019309+00:00", "trade", 7.8, 192.0]
["2026-08-31T13:45:51.019317+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:45:51.019317+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:51.019348+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:51.019348+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:51.019349+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:51.019349+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:45:51.019356+00:00", "trade", 7.8, 240.0]
["2026-08-31T13:45:51.019356+00:00", "trade", 7.8, 49.0]
["2026-08-31T13:45:51.019358+00:00", "trade", 7.8, 9.0]
["2026-08-31T13:45:51.019358+00:00", "trade", 7.8, 7.0]
["2026-08-31T13:45:51.019373+00:00", "trade", 7.8, 12.0]
["2026-08-31T13:45:51.019426+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:51.019471+00:00", "trade", 7.8, 301.0]
["2026-08-31T13:45:51.019473+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:51.019596+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:51.019727+00:00", "trade", 7.8, 12.0]
["2026-08-31T13:45:51.022147+00:00", "trade", 7.8, 9.0]
["2026-08-31T13:45:51.023044+00:00", "trade", 7.8, 4.0]
["2026-08-31T13:45:51.023348+00:00", "trade", 7.8, 6.0]
["2026-08-31T13:45:51.227700+00:00", "trade", 7.8077, 7.0]
["2026-08-31T13:45:51.229437+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:51.325486+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:45:51.365299+00:00", "trade", 7.8, 89.0]
["2026-08-31T13:45:51.370898+00:00", "trade", 7.801, 200.0]
["2026-08-31T13:45:51.395736+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:51.417900+00:00", "trade", 7.805, 1921.0]
["2026-08-31T13:45:51.421872+00:00", "trade", 7.8001, 1.0]
["2026-08-31T13:45:51.548166+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:51.551698+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:51.555923+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:51.917133+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:51.993584+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:52.004840+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:52.016314+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:52.216602+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:52.306023+00:00", "trade", 7.8016, 225.0]
["2026-08-31T13:45:52.306385+00:00", "trade", 7.8016, 1.0]
["2026-08-31T13:45:52.389745+00:00", "trade", 7.805, 4.0]
["2026-08-31T13:45:52.713709+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:52.713807+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:52.762538+00:00", "trade", 7.8023, 2.0]
["2026-08-31T13:45:52.762905+00:00", "trade", 7.8023, 1.0]
["2026-08-31T13:45:52.837863+00:00", "trade", 7.805, 15.0]
["2026-08-31T13:45:52.843979+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:52.970939+00:00", "trade", 7.8099, 126.0]
["2026-08-31T13:45:53.286934+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:53.519346+00:00", "trade", 7.8038, 500.0]
["2026-08-31T13:45:53.672062+00:00", "trade", 7.805, 50.0]
["2026-08-31T13:45:54.163254+00:00", "trade", 7.808, 1.0]
["2026-08-31T13:45:54.392726+00:00", "trade", 7.8032, 1.0]
["2026-08-31T13:45:54.603483+00:00", "trade", 7.8, 1000.0]
["2026-08-31T13:45:54.603491+00:00", "trade", 7.805, 1000.0]
["2026-08-31T13:45:54.870440+00:00", "trade", 7.8023, 8.0]
["2026-08-31T13:45:54.891147+00:00", "trade", 7.8023, 1.0]
["2026-08-31T13:45:54.902920+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:54.934797+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:54.934850+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:55.004535+00:00", "trade", 7.8, 21.0]
["2026-08-31T13:45:55.004676+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:55.005009+00:00", "trade", 7.8, 15.0]
["2026-08-31T13:45:55.005152+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:45:55.005343+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:45:55.005388+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:55.005472+00:00", "trade", 7.8, 89.0]
["2026-08-31T13:45:55.459217+00:00", "trade", 7.8016, 300.0]
["2026-08-31T13:45:55.551048+00:00", "trade", 7.8077, 18.0]
["2026-08-31T13:45:55.571384+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:55.621949+00:00", "trade", 7.8077, 6.0]
["2026-08-31T13:45:55.622313+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:55.917512+00:00", "trade", 7.805, 125.0]
["2026-08-31T13:45:55.922585+00:00", "trade", 7.8077, 20.0]
["2026-08-31T13:45:56.217632+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:56.259409+00:00", "trade", 7.8077, 2.0]
["2026-08-31T13:45:56.578685+00:00", "trade", 7.8023, 6.0]
["2026-08-31T13:45:57.673177+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:45:57.673853+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:45:57.725870+00:00", "trade", 7.8001, 20.0]
["2026-08-31T13:45:57.966093+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:58.004210+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:45:58.082057+00:00", "trade", 7.8099, 10.0]
["2026-08-31T13:45:58.416568+00:00", "trade", 7.81, 650.0]
["2026-08-31T13:45:58.449904+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:45:58.465760+00:00", "trade", 7.8077, 5.0]
["2026-08-31T13:45:58.514768+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:45:58.515228+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:45:58.524906+00:00", "trade", 7.805, 3.0]
["2026-08-31T13:45:58.671711+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:45:58.930195+00:00", "trade", 7.81, 6.0]
["2026-08-31T13:45:59.095456+00:00", "trade", 7.805, 300.0]
["2026-08-31T13:45:59.828165+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:00.173614+00:00", "trade", 7.8099, 10.0]
["2026-08-31T13:46:00.383275+00:00", "trade", 7.8077, 18.0]
["2026-08-31T13:46:00.402573+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:00.552846+00:00", "trade", 7.8, 109.0]
["2026-08-31T13:46:00.720509+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:00.843620+00:00", "trade", 7.8016, 280.0]
["2026-08-31T13:46:00.865144+00:00", "trade", 7.8077, 2.0]
["2026-08-31T13:46:01.185962+00:00", "trade", 7.8084, 130.0]
["2026-08-31T13:46:01.221883+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:01.692063+00:00", "trade", 7.8023, 100.0]
["2026-08-31T13:46:01.804380+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:02.229847+00:00", "trade", 7.8077, 3.0]
["2026-08-31T13:46:02.417763+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:02.555750+00:00", "trade", 7.8099, 10.0]
["2026-08-31T13:46:02.635202+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:46:02.691972+00:00", "trade", 7.8099, 4000.0]
["2026-08-31T13:46:02.777560+00:00", "trade", 7.8, 600.0]
["2026-08-31T13:46:02.867635+00:00", "trade", 7.8086, 1.0]
["2026-08-31T13:46:03.160694+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:46:03.262351+00:00", "trade", 7.805, 3000.0]
["2026-08-31T13:46:03.334027+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:46:03.842851+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:46:03.858306+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:46:03.914123+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:04.234547+00:00", "trade", 7.8063, 3.0]
["2026-08-31T13:46:04.645690+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:46:04.921284+00:00", "trade", 7.8077, 20.0]
["2026-08-31T13:46:05.163944+00:00", "trade", 7.8099, 200.0]
["2026-08-31T13:46:05.186520+00:00", "trade", 7.8077, 7.0]
["2026-08-31T13:46:05.188321+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:05.440769+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:06.165761+00:00", "trade", 7.8077, 20.0]
["2026-08-31T13:46:06.169049+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:46:06.526803+00:00", "trade", 7.8077, 5.0]
["2026-08-31T13:46:06.935285+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:07.209323+00:00", "trade", 7.8077, 2.0]
["2026-08-31T13:46:07.994797+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:46:07.995261+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:08.217069+00:00", "trade", 7.8097, 5.0]
["2026-08-31T13:46:08.448330+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:09.011388+00:00", "trade", 7.8077, 14.0]
["2026-08-31T13:46:09.032005+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:09.036845+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:09.589711+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:46:09.590109+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:46:09.590135+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:46:09.590175+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:09.755097+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:46:09.755106+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:46:09.958929+00:00", "trade", 7.805, 66.0]
["2026-08-31T13:46:09.958995+00:00", "trade", 7.805, 934.0]
["2026-08-31T13:46:09.991553+00:00", "trade", 7.8037, 1.0]
["2026-08-31T13:46:10.259321+00:00", "trade", 7.8077, 58.0]
["2026-08-31T13:46:10.269413+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:10.604941+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:10.639897+00:00", "trade", 7.8077, 24.0]
["2026-08-31T13:46:10.660205+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:11.044636+00:00", "trade", 7.8001, 2030.0]
["2026-08-31T13:46:11.178208+00:00", "trade", 7.8014, 3.0]
["2026-08-31T13:46:11.423809+00:00", "trade", 7.805, 133.0]
["2026-08-31T13:46:11.558947+00:00", "trade", 7.8014, 1.0]
["2026-08-31T13:46:11.566353+00:00", "trade", 7.8037, 369.0]
["2026-08-31T13:46:11.670689+00:00", "trade", 7.805, 5.0]
["2026-08-31T13:46:11.688569+00:00", "trade", 7.8032, 1000.0]
["2026-08-31T13:46:11.816044+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:46:11.816510+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:12.143398+00:00", "trade", 7.8063, 2.0]
["2026-08-31T13:46:12.404401+00:00", "trade", 7.805, 12.0]
["2026-08-31T13:46:12.405167+00:00", "trade", 7.8, 12.0]
["2026-08-31T13:46:12.417307+00:00", "trade", 7.8099, 100.0]
["2026-08-31T13:46:12.585101+00:00", "trade", 7.8, 604.0]
["2026-08-31T13:46:12.870652+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:12.871387+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:46:12.871591+00:00", "trade", 7.81, 7.0]
["2026-08-31T13:46:12.895996+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:13.016633+00:00", "trade", 7.8077, 40.0]
["2026-08-31T13:46:13.287970+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:13.826008+00:00", "trade", 7.8077, 2.0]
["2026-08-31T13:46:13.839587+00:00", "trade", 7.805, 11.0]
["2026-08-31T13:46:13.857046+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:14.219948+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:14.713571+00:00", "trade", 7.805, 10.0]
["2026-08-31T13:46:15.006873+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:15.208899+00:00", "trade", 7.81, 7.0]
["2026-08-31T13:46:15.208917+00:00", "trade", 7.805, 7.0]
["2026-08-31T13:46:15.209058+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:15.795792+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:46:15.796247+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:15.905435+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:16.014874+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:16.146926+00:00", "trade", 7.81, 129.0]
["2026-08-31T13:46:16.146938+00:00", "trade", 7.805, 128.0]
["2026-08-31T13:46:16.146997+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:16.241694+00:00", "trade", 7.8077, 6.0]
["2026-08-31T13:46:16.585831+00:00", "trade", 7.805, 300.0]
["2026-08-31T13:46:16.589240+00:00", "trade", 7.81, 50.0]
["2026-08-31T13:46:16.589258+00:00", "trade", 7.805, 50.0]
["2026-08-31T13:46:17.035612+00:00", "trade", 7.805, 1000.0]
["2026-08-31T13:46:17.264266+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:17.652153+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:17.816176+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:17.816540+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:17.851437+00:00", "trade", 7.805, 3.0]
["2026-08-31T13:46:17.927678+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:18.402576+00:00", "trade", 7.8037, 1.0]
["2026-08-31T13:46:18.563242+00:00", "trade", 7.8099, 1000.0]
["2026-08-31T13:46:19.500842+00:00", "trade", 7.8023, 3.0]
["2026-08-31T13:46:19.930243+00:00", "trade", 7.8086, 1.0]
["2026-08-31T13:46:20.007704+00:00", "trade", 7.801, 5000.0]
["2026-08-31T13:46:20.025744+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:46:20.195344+00:00", "trade", 7.8037, 1.0]
["2026-08-31T13:46:20.972801+00:00", "trade", 7.805, 7.0]
["2026-08-31T13:46:21.011605+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:21.014288+00:00", "trade", 7.805, 10.0]
["2026-08-31T13:46:21.226188+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:46:21.239446+00:00", "trade", 7.8077, 20.0]
["2026-08-31T13:46:21.303280+00:00", "trade", 7.8001, 11.0]
["2026-08-31T13:46:21.546296+00:00", "trade", 7.8, 300.0]
["2026-08-31T13:46:21.836269+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:46:21.836724+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:22.011882+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:22.023927+00:00", "trade", 7.81, 18.0]
["2026-08-31T13:46:22.023936+00:00", "trade", 7.805, 18.0]
["2026-08-31T13:46:22.079110+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:22.101079+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:22.143921+00:00", "trade", 7.8063, 18.0]
["2026-08-31T13:46:22.159526+00:00", "trade", 7.8063, 1.0]
["2026-08-31T13:46:22.325808+00:00", "trade", 7.8063, 1.0]
["2026-08-31T13:46:22.398288+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:22.455140+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:22.857956+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:23.213330+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:23.213689+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:23.218715+00:00", "trade", 7.805, 20.0]
["2026-08-31T13:46:23.218724+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:46:23.282952+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:23.398626+00:00", "trade", 7.8077, 2.0]
["2026-08-31T13:46:23.398993+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:23.516303+00:00", "trade", 7.81, 800.0]
["2026-08-31T13:46:23.760275+00:00", "trade", 7.8077, 5.0]
["2026-08-31T13:46:23.820428+00:00", "trade", 7.805, 300.0]
["2026-08-31T13:46:23.838248+00:00", "trade", 7.8063, 2.0]
["2026-08-31T13:46:23.999801+00:00", "trade", 7.8099, 10.0]
["2026-08-31T13:46:24.276675+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:24.326758+00:00", "trade", 7.805, 500.0]
["2026-08-31T13:46:24.418971+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:24.615856+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:24.749897+00:00", "trade", 7.8003, 8.0]
["2026-08-31T13:46:24.750249+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:24.771225+00:00", "trade", 7.8003, 1.0]
["2026-08-31T13:46:24.933516+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:24.937151+00:00", "trade", 7.81, 1240.0]
["2026-08-31T13:46:24.951741+00:00", "trade", 7.805, 760.0]
["2026-08-31T13:46:25.676433+00:00", "trade", 7.8077, 100.0]
["2026-08-31T13:46:25.969460+00:00", "trade", 7.805, 94.0]
["2026-08-31T13:46:26.613542+00:00", "trade", 7.805, 9.0]
["2026-08-31T13:46:26.635095+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:26.728424+00:00", "trade", 7.8023, 1.0]
["2026-08-31T13:46:26.824185+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:27.325177+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:27.493002+00:00", "trade", 7.805, 5000.0]
["2026-08-31T13:46:27.633692+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:46:27.634168+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:28.006002+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:28.097099+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:28.294797+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:28.315170+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:28.623286+00:00", "trade", 7.805, 10.0]
["2026-08-31T13:46:28.681494+00:00", "trade", 7.8077, 10.0]
["2026-08-31T13:46:28.812766+00:00", "trade", 7.8084, 200.0]
["2026-08-31T13:46:28.932841+00:00", "trade", 7.8084, 500.0]
["2026-08-31T13:46:29.015622+00:00", "trade", 7.805, 16.0]
["2026-08-31T13:46:29.623777+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:46:29.623790+00:00", "trade", 7.805, 50.0]
["2026-08-31T13:46:29.665167+00:00", "trade", 7.808, 1.0]
["2026-08-31T13:46:30.217510+00:00", "trade", 7.8077, 5.0]
["2026-08-31T13:46:30.218179+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:46:30.229538+00:00", "trade", 7.8033, 600.0]
["2026-08-31T13:46:30.292446+00:00", "trade", 7.8003, 33.0]
["2026-08-31T13:46:30.313943+00:00", "trade", 7.8003, 1.0]
["2026-08-31T13:46:30.857437+00:00", "trade", 7.8077, 3.0]
["2026-08-31T13:46:30.962015+00:00", "trade", 7.8099, 10.0]
["2026-08-31T13:46:31.956956+00:00", "trade", 7.8063, 1.0]
["2026-08-31T13:46:32.059939+00:00", "trade", 7.8077, 40.0]
["2026-08-31T13:46:32.060296+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:32.362363+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:32.455177+00:00", "trade", 7.8077, 4.0]
["2026-08-31T13:46:32.455541+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:32.487829+00:00", "trade", 7.805, 3.0]
["2026-08-31T13:46:32.548163+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:32.926456+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:32.972582+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:46:33.073721+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:33.195486+00:00", "trade", 7.8084, 293.0]
["2026-08-31T13:46:33.825147+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:33.828961+00:00", "trade", 7.8077, 2.0]
["2026-08-31T13:46:33.981548+00:00", "trade", 7.8, 368.0]
["2026-08-31T13:46:33.983602+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:46:34.015196+00:00", "trade", 7.81, 50.0]
["2026-08-31T13:46:34.015229+00:00", "trade", 7.805, 50.0]
["2026-08-31T13:46:34.210196+00:00", "trade", 7.81, 15.0]
["2026-08-31T13:46:34.210203+00:00", "trade", 7.805, 15.0]
["2026-08-31T13:46:34.277206+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:46:34.504470+00:00", "trade", 7.8077, 25.0]
["2026-08-31T13:46:34.699219+00:00", "trade", 7.805, 400.0]
["2026-08-31T13:46:34.699221+00:00", "trade", 7.805, 500.0]
["2026-08-31T13:46:34.699372+00:00", "trade", 7.805, 306.0]
["2026-08-31T13:46:34.699407+00:00", "trade", 7.805, 400.0]
["2026-08-31T13:46:34.699435+00:00", "trade", 7.805, 400.0]
["2026-08-31T13:46:34.699570+00:00", "trade", 7.805, 1300.0]
["2026-08-31T13:46:34.699647+00:00", "trade", 7.805, 300.0]
["2026-08-31T13:46:34.700347+00:00", "trade", 7.805, 600.0]
["2026-08-31T13:46:34.700351+00:00", "trade", 7.805, 600.0]
["2026-08-31T13:46:34.700507+00:00", "trade", 7.805, 893.0]
["2026-08-31T13:46:34.700554+00:00", "trade", 7.805, 307.0]
["2026-08-31T13:46:34.700634+00:00", "trade", 7.805, 700.0]
["2026-08-31T13:46:34.700662+00:00", "trade", 7.805, 14.0]
["2026-08-31T13:46:34.700765+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:46:34.700841+00:00", "trade", 7.805, 1012.0]
["2026-08-31T13:46:34.701663+00:00", "trade", 7.805, 1200.0]
["2026-08-31T13:46:34.830049+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:34.968815+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:34.970035+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:35.095248+00:00", "trade", 7.8077, 3.0]
["2026-08-31T13:46:35.117635+00:00", "trade", 7.8086, 1.0]
["2026-08-31T13:46:35.190364+00:00", "trade", 7.805, 40.0]
["2026-08-31T13:46:35.213336+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:35.273963+00:00", "trade", 7.81, 50.0]
["2026-08-31T13:46:35.334232+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:35.351542+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:46:35.351585+00:00", "trade", 7.805, 10.0]
["2026-08-31T13:46:35.352127+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:35.581478+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:46:35.581486+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:36.145801+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:36.214964+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:46:36.222463+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:36.307189+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:36.340316+00:00", "trade", 7.805, 15.0]
["2026-08-31T13:46:36.532966+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:36.549741+00:00", "trade", 7.8014, 1.0]
["2026-08-31T13:46:36.685739+00:00", "trade", 7.8014, 1.0]
["2026-08-31T13:46:36.790471+00:00", "trade", 7.8077, 100.0]
["2026-08-31T13:46:37.448532+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:37.538538+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:37.713651+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:46:37.714011+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:37.903480+00:00", "trade", 7.8044, 400.0]
["2026-08-31T13:46:38.152306+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:38.713707+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:38.714979+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:38.716090+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:38.792878+00:00", "trade", 7.8077, 13.0]
["2026-08-31T13:46:38.810504+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:38.862143+00:00", "trade", 7.8077, 4.0]
["2026-08-31T13:46:38.955925+00:00", "trade", 7.81, 50.0]
["2026-08-31T13:46:38.955954+00:00", "trade", 7.805, 50.0]
["2026-08-31T13:46:39.466399+00:00", "trade", 7.8044, 35.0]
["2026-08-31T13:46:39.528306+00:00", "trade", 7.804, 400.0]
["2026-08-31T13:46:40.212507+00:00", "trade", 7.801, 5000.0]
["2026-08-31T13:46:40.217875+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:40.667880+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:46:40.667894+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:46:41.096501+00:00", "trade", 7.808, 1.0]
["2026-08-31T13:46:41.408563+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:41.408952+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:41.637111+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:41.637475+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:41.637897+00:00", "trade", 7.81, 7.0]
["2026-08-31T13:46:41.661358+00:00", "trade", 7.8001, 25.0]
["2026-08-31T13:46:42.604039+00:00", "trade", 7.81, 11.0]
["2026-08-31T13:46:42.604068+00:00", "trade", 7.805, 11.0]
["2026-08-31T13:46:42.610710+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:43.215417+00:00", "trade", 7.805, 5.0]
["2026-08-31T13:46:43.607029+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:43.789157+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:43.865019+00:00", "trade", 7.805, 60.0]
["2026-08-31T13:46:43.882965+00:00", "trade", 7.8063, 2.0]
["2026-08-31T13:46:44.223132+00:00", "trade", 7.8077, 5.0]
["2026-08-31T13:46:44.628718+00:00", "trade", 7.805, 94.0]
["2026-08-31T13:46:44.634922+00:00", "trade", 7.8, 6.0]
["2026-08-31T13:46:44.635202+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:46:44.635277+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:44.830597+00:00", "trade", 7.8023, 126.0]
["2026-08-31T13:46:44.906335+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:45.049870+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:46:45.086151+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:45.197196+00:00", "trade", 7.805, 8.0]
["2026-08-31T13:46:45.197204+00:00", "trade", 7.81, 8.0]
["2026-08-31T13:46:45.217738+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:45.860881+00:00", "trade", 7.805, 3.0]
["2026-08-31T13:46:45.861647+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:46:45.934356+00:00", "trade", 7.8063, 1.0]
["2026-08-31T13:46:46.222448+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:46.409948+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:46.501587+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:47.375680+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:46:47.561627+00:00", "trade", 7.81, 1500.0]
["2026-08-31T13:46:47.714808+00:00", "trade", 7.8086, 1.0]
["2026-08-31T13:46:47.850225+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:46:47.927650+00:00", "trade", 7.8063, 3.0]
["2026-08-31T13:46:47.938919+00:00", "trade", 7.8086, 1.0]
["2026-08-31T13:46:48.139471+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:48.622964+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:46:48.715638+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:48.715991+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:48.716131+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:48.716675+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:48.716815+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:49.022369+00:00", "trade", 7.805, 1299.0]
["2026-08-31T13:46:49.022370+00:00", "trade", 7.805, 314.0]
["2026-08-31T13:46:49.022372+00:00", "trade", 7.805, 200.0]
["2026-08-31T13:46:49.022373+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:46:49.022376+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:46:49.022377+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:46:49.022380+00:00", "trade", 7.805, 200.0]
["2026-08-31T13:46:49.022380+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:49.022384+00:00", "trade", 7.805, 206.0]
["2026-08-31T13:46:49.022384+00:00", "trade", 7.805, 2172.0]
["2026-08-31T13:46:49.022387+00:00", "trade", 7.81, 126.0]
["2026-08-31T13:46:49.022387+00:00", "trade", 7.81, 126.0]
["2026-08-31T13:46:49.022388+00:00", "trade", 7.805, 400.0]
["2026-08-31T13:46:49.022389+00:00", "trade", 7.805, 400.0]
["2026-08-31T13:46:49.022392+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:46:49.022392+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:46:49.022394+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:46:49.022397+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:46:49.022399+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:49.022399+00:00", "trade", 7.81, 900.0]
["2026-08-31T13:46:49.022399+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:46:49.022400+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:46:49.022403+00:00", "trade", 7.81, 160.0]
["2026-08-31T13:46:49.022408+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:46:49.022408+00:00", "trade", 7.81, 262.0]
["2026-08-31T13:46:49.022510+00:00", "trade", 7.805, 316.0]
["2026-08-31T13:46:49.022514+00:00", "trade", 7.805, 84.0]
["2026-08-31T13:46:49.022520+00:00", "trade", 7.805, 140.0]
["2026-08-31T13:46:49.022534+00:00", "trade", 7.805, 1300.0]
["2026-08-31T13:46:49.022538+00:00", "trade", 7.805, 316.0]
["2026-08-31T13:46:49.022542+00:00", "trade", 7.81, 874.0]
["2026-08-31T13:46:49.022546+00:00", "trade", 7.805, 1229.0]
["2026-08-31T13:46:49.022577+00:00", "trade", 7.805, 155.0]
["2026-08-31T13:46:49.022611+00:00", "trade", 7.805, 5.0]
["2026-08-31T13:46:49.022616+00:00", "trade", 7.805, 500.0]
["2026-08-31T13:46:49.022630+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:49.022834+00:00", "trade", 7.805, 700.0]
["2026-08-31T13:46:49.022838+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:46:49.022891+00:00", "trade", 7.805, 1300.0]
["2026-08-31T13:46:49.022893+00:00", "trade", 7.805, 314.0]
["2026-08-31T13:46:49.022893+00:00", "trade", 7.81, 110.0]
["2026-08-31T13:46:49.022893+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:46:49.022898+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:46:49.022900+00:00", "trade", 7.81, 75.0]
["2026-08-31T13:46:49.022903+00:00", "trade", 7.81, 75.0]
["2026-08-31T13:46:49.022903+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:46:49.022905+00:00", "trade", 7.81, 300.0]
["2026-08-31T13:46:49.022905+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:49.022906+00:00", "trade", 7.81, 1000.0]
["2026-08-31T13:46:49.022911+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:46:49.022911+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:46:49.022912+00:00", "trade", 7.81, 500.0]
["2026-08-31T13:46:49.022913+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:46:49.022918+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:46:49.022918+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:46:49.022919+00:00", "trade", 7.81, 5.0]
["2026-08-31T13:46:49.022920+00:00", "trade", 7.81, 3924.0]
["2026-08-31T13:46:49.022936+00:00", "trade", 7.805, 155.0]
["2026-08-31T13:46:49.022973+00:00", "trade", 7.805, 400.0]
["2026-08-31T13:46:49.022973+00:00", "trade", 7.805, 155.0]
["2026-08-31T13:46:49.022974+00:00", "trade", 7.81, 400.0]
["2026-08-31T13:46:49.022978+00:00", "trade", 7.81, 326.0]
["2026-08-31T13:46:49.023015+00:00", "trade", 7.81, 359.0]
["2026-08-31T13:46:49.023045+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:49.023198+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:49.046675+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:49.048347+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:49.061919+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:49.099335+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:46:49.276766+00:00", "trade", 7.81, 400.0]
["2026-08-31T13:46:49.277321+00:00", "trade", 7.81, 500.0]
["2026-08-31T13:46:49.278336+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:46:49.313608+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:46:49.313745+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:49.313756+00:00", "trade", 7.805, 300.0]
["2026-08-31T13:46:49.313761+00:00", "trade", 7.805, 8.0]
["2026-08-31T13:46:49.313863+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:46:49.314676+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:46:49.315260+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:46:49.315338+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:46:49.315752+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:49.316741+00:00", "trade", 7.805, 300.0]
["2026-08-31T13:46:49.319136+00:00", "trade", 7.81, 400.0]
["2026-08-31T13:46:49.319159+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:49.319208+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:49.319243+00:00", "trade", 7.805, 155.0]
["2026-08-31T13:46:49.319257+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:49.319265+00:00", "trade", 7.805, 345.0]
["2026-08-31T13:46:49.319269+00:00", "trade", 7.805, 500.0]
["2026-08-31T13:46:49.319274+00:00", "trade", 7.81, 20.0]
["2026-08-31T13:46:49.319277+00:00", "trade", 7.81, 35.0]
["2026-08-31T13:46:49.319292+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:46:49.319308+00:00", "trade", 7.81, 41.0]
["2026-08-31T13:46:49.319526+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:49.319619+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:49.320854+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:49.321092+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:49.324242+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:49.324824+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:46:49.324889+00:00", "trade", 7.81, 16.0]
["2026-08-31T13:46:49.326961+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:46:49.328352+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:49.328411+00:00", "trade", 7.805, 399.0]
["2026-08-31T13:46:49.328581+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:46:49.328582+00:00", "trade", 7.81, 138.0]
["2026-08-31T13:46:49.328582+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:49.328584+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:46:49.328585+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:46:49.328587+00:00", "trade", 7.81, 1000.0]
["2026-08-31T13:46:49.328589+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:46:49.328590+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:49.328592+00:00", "trade", 7.81, 149.0]
["2026-08-31T13:46:49.328592+00:00", "trade", 7.81, 800.0]
["2026-08-31T13:46:49.328594+00:00", "trade", 7.81, 700.0]
["2026-08-31T13:46:49.328596+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:46:49.328596+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:49.328599+00:00", "trade", 7.81, 105.0]
["2026-08-31T13:46:49.328599+00:00", "trade", 7.81, 1000.0]
["2026-08-31T13:46:49.328602+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:49.328603+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:46:49.328603+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:46:49.328607+00:00", "trade", 7.81, 1300.0]
["2026-08-31T13:46:49.328607+00:00", "trade", 7.81, 500.0]
["2026-08-31T13:46:49.328608+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:49.328610+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:46:49.328612+00:00", "trade", 7.81, 126.0]
["2026-08-31T13:46:49.328616+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:49.328622+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:46:49.328690+00:00", "trade", 7.81, 400.0]
["2026-08-31T13:46:49.328694+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:46:49.328694+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:46:49.328697+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:46:49.328697+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:46:49.328699+00:00", "trade", 7.81, 140.0]
["2026-08-31T13:46:49.328701+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:46:49.328701+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:46:49.328704+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:46:49.328706+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:46:49.328708+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:46:49.328709+00:00", "trade", 7.81, 3.0]
["2026-08-31T13:46:49.328712+00:00", "trade", 7.81, 170.0]
["2026-08-31T13:46:49.328714+00:00", "trade", 7.81, 500.0]
["2026-08-31T13:46:49.328716+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:46:49.328717+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:46:49.328721+00:00", "trade", 7.81, 8.0]
["2026-08-31T13:46:49.328726+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:46:49.328732+00:00", "trade", 7.81, 500.0]
["2026-08-31T13:46:49.328739+00:00", "trade", 7.81, 18.0]
["2026-08-31T13:46:49.328747+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:46:49.328749+00:00", "trade", 7.81, 1700.0]
["2026-08-31T13:46:49.328754+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:46:49.328760+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:46:49.328766+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:46:49.328773+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:46:49.328776+00:00", "trade", 7.81, 76.0]
["2026-08-31T13:46:49.328779+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:46:49.328781+00:00", "trade", 7.81, 5.0]
["2026-08-31T13:46:49.328781+00:00", "trade", 7.81, 5.0]
["2026-08-31T13:46:49.328781+00:00", "trade", 7.81, 400.0]
["2026-08-31T13:46:49.328782+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:46:49.328783+00:00", "trade", 7.81, 800.0]
["2026-08-31T13:46:49.328783+00:00", "trade", 7.81, 332.0]
["2026-08-31T13:46:49.328787+00:00", "trade", 7.81, 500.0]
["2026-08-31T13:46:49.328788+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:46:49.328791+00:00", "trade", 7.81, 1600.0]
["2026-08-31T13:46:49.328791+00:00", "trade", 7.81, 75.0]
["2026-08-31T13:46:49.328791+00:00", "trade", 7.81, 5.0]
["2026-08-31T13:46:49.328793+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:46:49.328794+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:46:49.328795+00:00", "trade", 7.81, 56.0]
["2026-08-31T13:46:49.328795+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:46:49.328802+00:00", "trade", 7.81, 75.0]
["2026-08-31T13:46:49.328807+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:46:49.328815+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:46:49.328838+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.328842+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.328848+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.328855+00:00", "trade", 7.81, 56.0]
["2026-08-31T13:46:49.328868+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.328875+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.328889+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.328895+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.328908+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.328916+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.328923+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.328931+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.328945+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.328951+00:00", "trade", 7.81, 56.0]
["2026-08-31T13:46:49.328959+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.328966+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.328990+00:00", "trade", 7.81, 98.0]
["2026-08-31T13:46:49.329005+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.329029+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.329111+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.329149+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.329164+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.329190+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.329199+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.329213+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.329221+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.329228+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.329235+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.329242+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.329252+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.329320+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.329382+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.329429+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.329477+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.329484+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.329536+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.329543+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.329560+00:00", "trade", 7.8074, 50.0]
["2026-08-31T13:46:49.329829+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.330295+00:00", "trade", 7.82, 130.0]
["2026-08-31T13:46:49.330300+00:00", "trade", 7.82, 270.0]
["2026-08-31T13:46:49.330516+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.330581+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:46:49.330724+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.330757+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.331465+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:46:49.332302+00:00", "trade", 7.815, 15.0]
["2026-08-31T13:46:49.332886+00:00", "trade", 7.81, 16.0]
["2026-08-31T13:46:49.332975+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.333497+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.333642+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.333938+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.334862+00:00", "trade", 7.805, 300.0]
["2026-08-31T13:46:49.336753+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.337296+00:00", "trade", 7.81, 11.0]
["2026-08-31T13:46:49.342891+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:46:49.342932+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.357912+00:00", "trade", 7.8101, 335.0]
["2026-08-31T13:46:49.358692+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:46:49.361052+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:46:49.361114+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:46:49.379586+00:00", "trade", 7.815, 300.0]
["2026-08-31T13:46:49.416416+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:46:49.429544+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.429667+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.429674+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:49.511434+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:46:49.779103+00:00", "trade", 7.805, 500.0]
["2026-08-31T13:46:50.109600+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:50.109876+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:50.110294+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:50.112911+00:00", "trade", 7.8177, 100.0]
["2026-08-31T13:46:50.131511+00:00", "trade", 7.8184, 330.0]
["2026-08-31T13:46:50.223832+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:46:50.669251+00:00", "trade", 7.8177, 100.0]
["2026-08-31T13:46:50.722399+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:46:50.778625+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:46:50.845659+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:46:50.855123+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:46:50.906871+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:46:50.992345+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:46:51.014630+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:46:51.026152+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:46:51.070395+00:00", "trade", 7.815, 94.0]
["2026-08-31T13:46:51.086707+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:46:51.088257+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:46:51.089099+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:46:51.094273+00:00", "trade", 7.815, 1300.0]
["2026-08-31T13:46:51.094331+00:00", "trade", 7.815, 1300.0]
["2026-08-31T13:46:51.098060+00:00", "trade", 7.815, 1300.0]
["2026-08-31T13:46:51.101667+00:00", "trade", 7.815, 394.0]
["2026-08-31T13:46:51.106526+00:00", "trade", 7.815, 6.0]
["2026-08-31T13:46:51.115096+00:00", "trade", 7.815, 394.0]
["2026-08-31T13:46:51.119072+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:46:51.125860+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:46:51.133169+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:46:51.135033+00:00", "trade", 7.815, 394.0]
["2026-08-31T13:46:51.154688+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:46:51.161422+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:46:51.170782+00:00", "trade", 7.815, 68.0]
["2026-08-31T13:46:51.182834+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:46:51.194782+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:46:51.199918+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:46:51.206625+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:46:51.214039+00:00", "trade", 7.815, 397.0]
["2026-08-31T13:46:51.215047+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:51.339135+00:00", "trade", 7.815, 10.0]
["2026-08-31T13:46:51.418751+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:46:51.453342+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:46:51.487390+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:46:51.585093+00:00", "trade", 7.815, 1000.0]
["2026-08-31T13:46:51.808884+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:51.863087+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:46:51.882286+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:46:52.041762+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:46:52.042320+00:00", "trade", 7.8137, 1.0]
["2026-08-31T13:46:52.056068+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:46:52.056077+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:46:52.056107+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:52.056110+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:46:52.056119+00:00", "trade", 7.82, 8.0]
["2026-08-31T13:46:52.056123+00:00", "trade", 7.82, 292.0]
["2026-08-31T13:46:52.056147+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:52.057478+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:52.057530+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:52.057804+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:52.161524+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:52.185408+00:00", "trade", 7.815, 163.0]
["2026-08-31T13:46:52.187936+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:46:52.527995+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:52.531417+00:00", "trade", 7.8199, 150.0]
["2026-08-31T13:46:52.705558+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:46:52.711567+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:52.741738+00:00", "trade", 7.815, 50.0]
["2026-08-31T13:46:53.037910+00:00", "trade", 7.8163, 2.0]
["2026-08-31T13:46:53.054910+00:00", "trade", 7.8163, 1.0]
["2026-08-31T13:46:53.487977+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:53.487978+00:00", "trade", 7.82, 1000.0]
["2026-08-31T13:46:53.487979+00:00", "trade", 7.82, 9.0]
["2026-08-31T13:46:53.487982+00:00", "trade", 7.82, 117.0]
["2026-08-31T13:46:53.487983+00:00", "trade", 7.82, 180.0]
["2026-08-31T13:46:53.487985+00:00", "trade", 7.82, 1500.0]
["2026-08-31T13:46:53.488031+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:53.488038+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:53.488053+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:53.488061+00:00", "trade", 7.82, 700.0]
["2026-08-31T13:46:53.488061+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:53.488063+00:00", "trade", 7.82, 2000.0]
["2026-08-31T13:46:53.488064+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:53.488069+00:00", "trade", 7.82, 3.0]
["2026-08-31T13:46:53.488070+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:53.488077+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:53.488079+00:00", "trade", 7.82, 400.0]
["2026-08-31T13:46:53.488083+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:53.488084+00:00", "trade", 7.82, 358.0]
["2026-08-31T13:46:53.488097+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:53.488100+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:46:53.488105+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:53.488112+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:53.488135+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:53.488137+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:53.488141+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:53.488143+00:00", "trade", 7.82, 742.0]
["2026-08-31T13:46:53.488147+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:46:53.488154+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:46:53.488161+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:46:53.488168+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:46:53.488174+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:46:53.488182+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:46:53.488184+00:00", "trade", 7.82, 61.0]
["2026-08-31T13:46:53.488189+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:46:53.488196+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:46:53.488211+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:46:53.488219+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:46:53.488225+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:46:53.488260+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:46:53.488267+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:46:53.488273+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:46:53.488280+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:46:53.488286+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:46:53.488367+00:00", "trade", 7.82, 700.0]
["2026-08-31T13:46:53.488368+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:46:53.488369+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:46:53.488369+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.488393+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.488410+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.488464+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:46:53.488490+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.488531+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.488590+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:46:53.488662+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.488669+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.488747+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.488755+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.488755+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.488757+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.488761+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.488762+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.488838+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.488893+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.488913+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.488925+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.488936+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.488944+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.489014+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.489108+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.489234+00:00", "trade", 7.815, 5.0]
["2026-08-31T13:46:53.492024+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.493007+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.520272+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.532491+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:46:53.609513+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.609562+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.760095+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.760562+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.760851+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.976152+00:00", "trade", 7.8263, 3.0]
["2026-08-31T13:46:53.976550+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:53.976956+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:54.223701+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:46:54.479157+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:46:54.479525+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:46:54.568985+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:46:54.599892+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:54.693797+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:46:54.778281+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:46:55.123312+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:55.274479+00:00", "trade", 7.825, 1900.0]
["2026-08-31T13:46:55.577152+00:00", "trade", 7.8201, 12.0]
["2026-08-31T13:46:55.577854+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:55.581514+00:00", "trade", 7.8201, 1.0]
["2026-08-31T13:46:56.030921+00:00", "trade", 7.8263, 2.0]
["2026-08-31T13:46:57.095593+00:00", "trade", 7.8223, 94.0]
["2026-08-31T13:46:57.095957+00:00", "trade", 7.8223, 1.0]
["2026-08-31T13:46:57.591722+00:00", "trade", 7.8297, 1.0]
["2026-08-31T13:46:57.598259+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:46:57.613266+00:00", "trade", 7.8297, 1.0]
["2026-08-31T13:46:57.677446+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:46:57.699195+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:46:57.812378+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:46:57.816273+00:00", "trade", 7.825, 620.0]
["2026-08-31T13:46:57.819291+00:00", "trade", 7.825, 629.0]
["2026-08-31T13:46:57.822801+00:00", "trade", 7.825, 561.0]
["2026-08-31T13:46:57.857297+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:46:58.022024+00:00", "trade", 7.825, 1000.0]
["2026-08-31T13:46:58.022725+00:00", "trade", 7.825, 300.0]
["2026-08-31T13:46:58.025679+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:46:58.025842+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:46:58.219838+00:00", "trade", 7.8277, 5.0]
["2026-08-31T13:46:58.230749+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:46:59.178395+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:46:59.420222+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:46:59.763657+00:00", "trade", 7.825, 5.0]
["2026-08-31T13:46:59.765059+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:46:59.875650+00:00", "trade", 7.82, 3000.0]
["2026-08-31T13:46:59.905895+00:00", "trade", 7.825, 14.0]
["2026-08-31T13:46:59.944625+00:00", "trade", 7.825, 1000.0]
["2026-08-31T13:46:59.967986+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:00.144958+00:00", "trade", 7.8263, 5.0]
["2026-08-31T13:47:00.178075+00:00", "trade", 7.8223, 99.0]
["2026-08-31T13:47:00.178433+00:00", "trade", 7.8223, 1.0]
["2026-08-31T13:47:00.219946+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:47:00.385235+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:47:01.078271+00:00", "trade", 7.829, 1000.0]
["2026-08-31T13:47:01.078322+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:47:01.103092+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:47:01.108046+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:47:01.875112+00:00", "trade", 7.825, 500.0]
["2026-08-31T13:47:01.949241+00:00", "trade", 7.828, 1.0]
["2026-08-31T13:47:02.051817+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:02.051819+00:00", "trade", 7.821, 1000.0]
["2026-08-31T13:47:02.051827+00:00", "trade", 7.82, 1000.0]
["2026-08-31T13:47:02.051995+00:00", "trade", 7.821, 1900.0]
["2026-08-31T13:47:02.221714+00:00", "trade", 7.8277, 3.0]
["2026-08-31T13:47:02.325312+00:00", "trade", 7.825, 500.0]
["2026-08-31T13:47:02.466391+00:00", "trade", 7.8223, 16.0]
["2026-08-31T13:47:02.466784+00:00", "trade", 7.8223, 1.0]
["2026-08-31T13:47:03.038408+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:03.060246+00:00", "trade", 7.825, 1000.0]
["2026-08-31T13:47:03.060919+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:47:03.060976+00:00", "trade", 7.83, 6.0]
["2026-08-31T13:47:03.091992+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:47:03.112195+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:47:03.164917+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:03.237096+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:03.337906+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:03.381468+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:03.478905+00:00", "trade", 7.822, 1000.0]
["2026-08-31T13:47:03.479525+00:00", "trade", 7.8189, 50.0]
["2026-08-31T13:47:03.483312+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:03.524520+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:03.528021+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:47:03.625919+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:03.662931+00:00", "trade", 7.8212, 2000.0]
["2026-08-31T13:47:03.709942+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:03.737492+00:00", "trade", 7.8201, 100.0]
["2026-08-31T13:47:03.788131+00:00", "trade", 7.8277, 6.0]
["2026-08-31T13:47:03.793325+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:47:03.805735+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:47:03.810468+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:03.849328+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:03.962545+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:04.019214+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:04.227518+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:47:04.247701+00:00", "trade", 7.8263, 1.0]
["2026-08-31T13:47:04.309684+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:04.402616+00:00", "trade", 7.825, 20.0]
["2026-08-31T13:47:04.416319+00:00", "trade", 7.8277, 65.0]
["2026-08-31T13:47:04.459338+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:47:04.498630+00:00", "trade", 7.825, 288.0]
["2026-08-31T13:47:04.498825+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:47:04.498880+00:00", "trade", 7.825, 211.0]
["2026-08-31T13:47:04.559915+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:47:04.565055+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:47:04.604530+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:47:04.610765+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:47:04.793273+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:47:04.814157+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:47:05.257237+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:05.353304+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:47:05.391782+00:00", "trade", 7.82, 20.0]
["2026-08-31T13:47:05.400805+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:47:05.400806+00:00", "trade", 7.825, 94.0]
["2026-08-31T13:47:05.400808+00:00", "trade", 7.825, 95.0]
["2026-08-31T13:47:05.401668+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:47:05.440038+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:47:05.537082+00:00", "trade", 7.8223, 2.0]
["2026-08-31T13:47:06.019178+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:47:06.216089+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:47:06.240761+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:47:06.388417+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:47:06.611188+00:00", "trade", 7.8223, 54.0]
["2026-08-31T13:47:06.829585+00:00", "trade", 7.8299, 100.0]
["2026-08-31T13:47:07.055149+00:00", "trade", 7.825, 12.0]
["2026-08-31T13:47:07.542925+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:47:07.578874+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:47:07.783387+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:47:07.933079+00:00", "trade", 7.825, 50.0]
["2026-08-31T13:47:08.112239+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:47:08.114813+00:00", "trade", 7.825, 500.0]
["2026-08-31T13:47:08.160396+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:47:08.237794+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:47:08.364618+00:00", "trade", 7.825, 25.0]
["2026-08-31T13:47:08.479460+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:47:08.482760+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:08.521247+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:47:08.602558+00:00", "trade", 7.825, 200.0]
["2026-08-31T13:47:08.849737+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:09.099456+00:00", "trade", 7.8299, 1.0]
["2026-08-31T13:47:09.387531+00:00", "trade", 7.825, 20.0]
["2026-08-31T13:47:09.516985+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:47:09.718109+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:47:09.783465+00:00", "trade", 7.8237, 1.0]
["2026-08-31T13:47:10.359011+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:10.404033+00:00", "trade", 7.8233, 90.0]
["2026-08-31T13:47:10.458790+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:10.458821+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:10.459172+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:10.574107+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:10.574581+00:00", "trade", 7.825, 400.0]
["2026-08-31T13:47:10.612094+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:11.035540+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:11.290888+00:00", "trade", 7.825, 6.0]
["2026-08-31T13:47:11.475636+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:11.475664+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:11.542951+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:11.553122+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:11.576279+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:47:11.796288+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:11.796358+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:11.796387+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:11.864361+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:12.047495+00:00", "trade", 7.8277, 4.0]
["2026-08-31T13:47:12.231972+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:12.331707+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:12.331734+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:12.639387+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:12.664924+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:12.664953+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:13.043747+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:13.514210+00:00", "trade", 7.8223, 10.0]
["2026-08-31T13:47:13.764545+00:00", "trade", 7.8227, 300.0]
["2026-08-31T13:47:13.951593+00:00", "trade", 7.8263, 1.0]
["2026-08-31T13:47:14.083977+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:14.134084+00:00", "trade", 7.8288, 1.0]
["2026-08-31T13:47:14.185452+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:14.433556+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:14.438148+00:00", "trade", 7.8284, 300.0]
["2026-08-31T13:47:14.475128+00:00", "trade", 7.8203, 1.0]
["2026-08-31T13:47:14.496238+00:00", "trade", 7.8203, 1.0]
["2026-08-31T13:47:14.535304+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:14.580465+00:00", "trade", 7.825, 383.0]
["2026-08-31T13:47:14.693562+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:14.744542+00:00", "trade", 7.82, 279.0]
["2026-08-31T13:47:14.744549+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:14.744554+00:00", "trade", 7.82, 1300.0]
["2026-08-31T13:47:14.744555+00:00", "trade", 7.82, 900.0]
["2026-08-31T13:47:14.744557+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:47:14.744634+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:14.744641+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:14.744655+00:00", "trade", 7.82, 6.0]
["2026-08-31T13:47:14.744670+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:14.744722+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:14.744732+00:00", "trade", 7.82, 6.0]
["2026-08-31T13:47:14.744736+00:00", "trade", 7.82, 4.0]
["2026-08-31T13:47:14.744738+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:47:14.744741+00:00", "trade", 7.82, 500.0]
["2026-08-31T13:47:14.744746+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:14.744751+00:00", "trade", 7.82, 500.0]
["2026-08-31T13:47:14.744755+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:47:14.744764+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:47:14.744795+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:14.744805+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:14.744858+00:00", "trade", 7.82, 9.0]
["2026-08-31T13:47:14.744858+00:00", "trade", 7.82, 400.0]
["2026-08-31T13:47:14.744906+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:14.744907+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:14.744908+00:00", "trade", 7.82, 1500.0]
["2026-08-31T13:47:14.744911+00:00", "trade", 7.82, 300.0]
["2026-08-31T13:47:14.744911+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:14.744912+00:00", "trade", 7.82, 20.0]
["2026-08-31T13:47:14.744915+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:14.744947+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:14.744957+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:14.744975+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:14.745016+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:14.745024+00:00", "trade", 7.82, 6.0]
["2026-08-31T13:47:14.745037+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:14.745191+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:14.745195+00:00", "trade", 7.82, 94.0]
["2026-08-31T13:47:14.745195+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:47:14.745202+00:00", "trade", 7.82, 94.0]
["2026-08-31T13:47:14.745263+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:47:14.745450+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.745532+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.745549+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.745563+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.745613+00:00", "trade", 7.82, 6.0]
["2026-08-31T13:47:14.745676+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:47:14.745748+00:00", "trade", 7.82, 94.0]
["2026-08-31T13:47:14.745787+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.746131+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.746201+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.747018+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.747111+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.747165+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.747816+00:00", "trade", 7.82, 2.0]
["2026-08-31T13:47:14.747985+00:00", "trade", 7.82, 70.0]
["2026-08-31T13:47:14.748228+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.748504+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.748510+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.748831+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.749334+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.750091+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.750775+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.752589+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.752958+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.753818+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.753888+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.754552+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.755360+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.756115+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.756890+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.762178+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.763759+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.766489+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.777237+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.779646+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.818780+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:47:14.823624+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.826904+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:47:14.829146+00:00", "trade", 7.815, 397.0]
["2026-08-31T13:47:14.829299+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:47:14.829431+00:00", "trade", 7.815, 3.0]
["2026-08-31T13:47:14.830085+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:47:14.830887+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:47:14.831654+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:14.831960+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:47:14.833684+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:47:14.838167+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:47:14.838177+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:47:14.839619+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:47:14.844173+00:00", "trade", 7.815, 120.0]
["2026-08-31T13:47:14.847707+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:47:14.851497+00:00", "trade", 7.815, 3.0]
["2026-08-31T13:47:14.853092+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:47:14.853137+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:47:14.883497+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:47:15.078912+00:00", "trade", 7.815, 200.0]
["2026-08-31T13:47:15.128015+00:00", "trade", 7.8199, 5.0]
["2026-08-31T13:47:15.222345+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:47:15.222347+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:47:15.274264+00:00", "trade", 7.8177, 15.0]
["2026-08-31T13:47:15.274716+00:00", "trade", 7.815, 200.0]
["2026-08-31T13:47:15.289127+00:00", "trade", 7.8177, 6.0]
["2026-08-31T13:47:15.289495+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:47:15.473511+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:15.678348+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:15.893602+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:15.893726+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:15.893963+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:15.903895+00:00", "trade", 7.8177, 2.0]
["2026-08-31T13:47:15.935742+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:47:15.935786+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:15.940980+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:47:16.125030+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:16.143710+00:00", "trade", 7.8199, 10.0]
["2026-08-31T13:47:16.431417+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:47:16.590565+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:47:16.590932+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:47:16.637247+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:16.639620+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:16.639681+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:16.639744+00:00", "trade", 7.82, 150.0]
["2026-08-31T13:47:16.640012+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:16.712646+00:00", "trade", 7.815, 3.0]
["2026-08-31T13:47:16.719532+00:00", "trade", 7.8184, 300.0]
["2026-08-31T13:47:16.733592+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:47:17.235270+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:17.269776+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:17.290836+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:17.573436+00:00", "trade", 7.815, 4.0]
["2026-08-31T13:47:17.661699+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:18.027795+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:47:18.168253+00:00", "trade", 7.815, 9.0]
["2026-08-31T13:47:18.227121+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:47:18.228965+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:18.280243+00:00", "trade", 7.8137, 1.0]
["2026-08-31T13:47:18.550397+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:47:18.550756+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:47:18.628961+00:00", "trade", 7.8199, 1000.0]
["2026-08-31T13:47:18.629633+00:00", "trade", 7.82, 2.0]
["2026-08-31T13:47:18.929286+00:00", "trade", 7.815, 5.0]
["2026-08-31T13:47:19.029496+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:19.029497+00:00", "trade", 7.8145, 1000.0]
["2026-08-31T13:47:19.029507+00:00", "trade", 7.81, 1000.0]
["2026-08-31T13:47:19.029541+00:00", "trade", 7.8145, 10.0]
["2026-08-31T13:47:19.029561+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:47:19.029757+00:00", "trade", 7.8145, 254.0]
["2026-08-31T13:47:19.029861+00:00", "trade", 7.8145, 1.0]
["2026-08-31T13:47:19.179169+00:00", "trade", 7.815, 1000.0]
["2026-08-31T13:47:19.567046+00:00", "trade", 7.8182, 150.0]
["2026-08-31T13:47:19.649132+00:00", "trade", 7.8199, 5.0]
["2026-08-31T13:47:19.753857+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:19.818496+00:00", "trade", 7.8163, 2.0]
["2026-08-31T13:47:19.850175+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:19.931898+00:00", "trade", 7.815, 4.0]
["2026-08-31T13:47:19.936611+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:47:19.962302+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:47:20.006948+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:20.007515+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:20.007991+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:20.210941+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:20.294369+00:00", "trade", 7.8195, 70.0]
["2026-08-31T13:47:20.406407+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:20.406408+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:20.406485+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:20.406901+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:20.406968+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:20.508349+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:20.508491+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:20.510580+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:20.510811+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:20.564727+00:00", "trade", 7.8123, 62.0]
["2026-08-31T13:47:20.608966+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:20.609071+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:20.663183+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:20.663199+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:20.664406+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:20.676020+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:20.705855+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:47:20.729052+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:20.751977+00:00", "trade", 7.815, 44.0]
["2026-08-31T13:47:20.793851+00:00", "trade", 7.8195, 100.0]
["2026-08-31T13:47:20.799943+00:00", "trade", 7.8186, 114.0]
["2026-08-31T13:47:20.820217+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:20.820319+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:20.972315+00:00", "trade", 7.82, 1000.0]
["2026-08-31T13:47:20.972325+00:00", "trade", 7.82, 1000.0]
["2026-08-31T13:47:20.972752+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:20.986873+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:20.987480+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:20.998390+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:21.028465+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:21.028561+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:21.028586+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:21.059303+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:21.155176+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:21.155244+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:21.155273+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:21.155646+00:00", "trade", 7.82, 1000.0]
["2026-08-31T13:47:21.155673+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:21.222006+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:21.222153+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:21.223227+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:21.238989+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:21.270162+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:21.312548+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:47:21.760081+00:00", "trade", 7.815, 38.0]
["2026-08-31T13:47:22.002795+00:00", "trade", 7.8163, 1.0]
["2026-08-31T13:47:22.010149+00:00", "trade", 7.815, 2.0]
["2026-08-31T13:47:22.314566+00:00", "trade", 7.8189, 150.0]
["2026-08-31T13:47:22.336712+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:22.727324+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:22.727682+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:22.833978+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:22.894076+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:23.005291+00:00", "trade", 7.8186, 6.0]
["2026-08-31T13:47:23.015113+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:23.015600+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:23.018390+00:00", "trade", 7.815, 20.0]
["2026-08-31T13:47:23.018432+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:23.036070+00:00", "trade", 7.8176, 500.0]
["2026-08-31T13:47:23.147063+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:23.215055+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:23.215742+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:23.220980+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:47:23.359004+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:47:23.377306+00:00", "trade", 7.815, 19.0]
["2026-08-31T13:47:23.426325+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:23.426355+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:23.426356+00:00", "trade", 7.82, 300.0]
["2026-08-31T13:47:23.426357+00:00", "trade", 7.82, 400.0]
["2026-08-31T13:47:23.426359+00:00", "trade", 7.82, 500.0]
["2026-08-31T13:47:23.426359+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:23.426360+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:47:23.426362+00:00", "trade", 7.82, 900.0]
["2026-08-31T13:47:23.426362+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:23.426369+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:23.426376+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:23.426380+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:23.426382+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:23.426388+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:23.426393+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:47:23.426395+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:23.426402+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:23.426408+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:23.426415+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:23.426422+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:23.426429+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:23.426442+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:23.426453+00:00", "trade", 7.82, 400.0]
["2026-08-31T13:47:23.426455+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:23.426456+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:23.426463+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:47:23.426471+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:47:23.426480+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.426481+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:23.426481+00:00", "trade", 7.82, 9.0]
["2026-08-31T13:47:23.426482+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.426489+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.426495+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.426502+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.426522+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.426535+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.426546+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.426750+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.426782+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.426876+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.426892+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:47:23.426921+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.426975+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.426983+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.427015+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.427030+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.427051+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.427134+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.427187+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.427258+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.427356+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.428762+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.429661+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.429695+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.430660+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.430719+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.431241+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.434180+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.508891+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.527225+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.542835+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:47:23.759095+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.781360+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:47:23.788367+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.794140+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.794287+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.794547+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:23.914294+00:00", "trade", 7.8263, 4.0]
["2026-08-31T13:47:24.026348+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:24.026648+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:24.320490+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:24.426503+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:24.527892+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:24.580808+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:24.581614+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:24.650871+00:00", "trade", 7.8284, 192.0]
["2026-08-31T13:47:24.722959+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:47:24.867081+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:47:25.524846+00:00", "trade", 7.825, 500.0]
["2026-08-31T13:47:25.524909+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:25.525918+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:47:25.525985+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:47:25.547154+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:25.612453+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:47:25.629208+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:25.679567+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:25.803535+00:00", "trade", 7.8237, 1.0]
["2026-08-31T13:47:25.836554+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:25.842537+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:47:25.938299+00:00", "trade", 7.825, 4.0]
["2026-08-31T13:47:26.043732+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:47:26.255776+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:47:26.339076+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:47:26.339144+00:00", "trade", 7.83, 58.0]
["2026-08-31T13:47:26.464802+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:47:26.464954+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:26.474948+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:26.613937+00:00", "trade", 7.825, 200.0]
["2026-08-31T13:47:26.661979+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:47:26.662073+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:26.662096+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:26.836983+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:26.863874+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:47:26.864334+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:27.060777+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:47:27.228252+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:47:27.270411+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:47:27.270880+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:27.306125+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:27.478524+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:47:27.583069+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:47:27.737639+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:27.805897+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:47:28.255727+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:47:28.414860+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:28.682417+00:00", "trade", 7.83, 60.0]
["2026-08-31T13:47:29.089973+00:00", "trade", 7.8299, 12.0]
["2026-08-31T13:47:29.095022+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:47:29.277556+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:47:29.364215+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:29.364530+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:29.377539+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:47:29.378571+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:47:29.379956+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:47:29.398403+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:29.934003+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:29.966960+00:00", "trade", 7.8298, 43.0]
["2026-08-31T13:47:29.987554+00:00", "trade", 7.8298, 1.0]
["2026-08-31T13:47:30.031193+00:00", "trade", 7.8263, 2.0]
["2026-08-31T13:47:30.035852+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:30.127103+00:00", "trade", 7.825, 300.0]
["2026-08-31T13:47:30.140817+00:00", "trade", 7.83, 9000.0]
["2026-08-31T13:47:30.226271+00:00", "trade", 7.8298, 2.0]
["2026-08-31T13:47:30.407872+00:00", "trade", 7.825, 36.0]
["2026-08-31T13:47:30.436853+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:47:30.723642+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:30.723674+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:31.114260+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:31.563252+00:00", "trade", 7.8277, 10.0]
["2026-08-31T13:47:31.801489+00:00", "trade", 7.825, 6.0]
["2026-08-31T13:47:32.054400+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:32.599254+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:32.778151+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:47:32.778511+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:47:32.843358+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:47:33.015856+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:33.016117+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:33.177267+00:00", "trade", 7.8299, 30.0]
["2026-08-31T13:47:33.222418+00:00", "trade", 7.8299, 1.0]
["2026-08-31T13:47:33.484531+00:00", "trade", 7.8297, 5.0]
["2026-08-31T13:47:33.490797+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:33.634695+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:33.884264+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:47:33.884990+00:00", "trade", 7.83, 11.0]
["2026-08-31T13:47:33.987693+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:47:34.010513+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:34.069428+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:34.180085+00:00", "trade", 7.8286, 8.0]
["2026-08-31T13:47:34.213521+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:47:34.462532+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:34.463194+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:47:34.463195+00:00", "trade", 7.825, 94.0]
["2026-08-31T13:47:34.564993+00:00", "trade", 7.8201, 50.0]
["2026-08-31T13:47:35.109008+00:00", "trade", 7.825, 50.0]
["2026-08-31T13:47:35.109689+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:47:35.111908+00:00", "trade", 7.825, 500.0]
["2026-08-31T13:47:35.248364+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.328301+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:47:35.724895+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.732272+00:00", "trade", 7.825, 1526.0]
["2026-08-31T13:47:35.732274+00:00", "trade", 7.83, 26.0]
["2026-08-31T13:47:35.732278+00:00", "trade", 7.83, 3.0]
["2026-08-31T13:47:35.732282+00:00", "trade", 7.83, 600.0]
["2026-08-31T13:47:35.732288+00:00", "trade", 7.83, 1115.0]
["2026-08-31T13:47:35.732291+00:00", "trade", 7.83, 192.0]
["2026-08-31T13:47:35.732341+00:00", "trade", 7.83, 80.0]
["2026-08-31T13:47:35.733062+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.733380+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.733393+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.733803+00:00", "trade", 7.825, 1526.0]
["2026-08-31T13:47:35.733805+00:00", "trade", 7.825, 595.0]
["2026-08-31T13:47:35.734049+00:00", "trade", 7.825, 600.0]
["2026-08-31T13:47:35.734151+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.734184+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.734595+00:00", "trade", 7.825, 315.0]
["2026-08-31T13:47:35.734801+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:47:35.735486+00:00", "trade", 7.825, 25.0]
["2026-08-31T13:47:35.735612+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.737535+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.737769+00:00", "trade", 7.825, 1526.0]
["2026-08-31T13:47:35.742682+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.747445+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.747770+00:00", "trade", 7.83, 400.0]
["2026-08-31T13:47:35.747770+00:00", "trade", 7.83, 68.0]
["2026-08-31T13:47:35.747771+00:00", "trade", 7.83, 27.0]
["2026-08-31T13:47:35.747772+00:00", "trade", 7.83, 300.0]
["2026-08-31T13:47:35.747779+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:47:35.747779+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:47:35.747779+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:47:35.747780+00:00", "trade", 7.83, 400.0]
["2026-08-31T13:47:35.747786+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:47:35.748068+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:47:35.748073+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:47:35.748079+00:00", "trade", 7.83, 908.0]
["2026-08-31T13:47:35.748080+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.748093+00:00", "trade", 7.83, 1115.0]
["2026-08-31T13:47:35.748104+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.748474+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.750759+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.751600+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.751831+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.754654+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.757837+00:00", "trade", 7.83, 450.0]
["2026-08-31T13:47:35.757841+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:47:35.757841+00:00", "trade", 7.83, 454.0]
["2026-08-31T13:47:35.757859+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:47:35.757874+00:00", "trade", 7.83, 167.0]
["2026-08-31T13:47:35.757880+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.757959+00:00", "trade", 7.83, 7.0]
["2026-08-31T13:47:35.757959+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:47:35.761160+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.762157+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:47:35.763224+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.764508+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.766595+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.773244+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.776325+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.777895+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:47:35.778653+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.780789+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:47:35.781634+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.782209+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.790827+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.800835+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.800999+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.801352+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.801594+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.810973+00:00", "trade", 7.83, 825.0]
["2026-08-31T13:47:35.816996+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:47:35.818928+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.845126+00:00", "trade", 7.825, 65.0]
["2026-08-31T13:47:35.848835+00:00", "trade", 7.825, 65.0]
["2026-08-31T13:47:35.851472+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.857363+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.868916+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.869058+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.869811+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.870582+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.888697+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.889810+00:00", "trade", 7.8263, 2.0]
["2026-08-31T13:47:35.904215+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.907441+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.919790+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.933170+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.933184+00:00", "trade", 7.83, 142.0]
["2026-08-31T13:47:35.933187+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.933440+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.933491+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.950814+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.950989+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.972206+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:47:35.975026+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.975108+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:35.988163+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:36.067038+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:36.067046+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:36.067054+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:36.067061+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:47:36.067075+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:47:36.067077+00:00", "trade", 7.83, 775.0]
["2026-08-31T13:47:36.067080+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:47:36.067093+00:00", "trade", 7.83, 7.0]
["2026-08-31T13:47:36.067106+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:47:36.067111+00:00", "trade", 7.83, 3.0]
["2026-08-31T13:47:36.067113+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.067121+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.067127+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:47:36.067130+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.067138+00:00", "trade", 7.83, 20.0]
["2026-08-31T13:47:36.067138+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.067146+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.067147+00:00", "trade", 7.83, 45.0]
["2026-08-31T13:47:36.067147+00:00", "trade", 7.83, 20.0]
["2026-08-31T13:47:36.067154+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.067161+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.067168+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.067176+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.067183+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.067297+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.067321+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.067345+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.067524+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.067528+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.067567+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.067579+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:47:36.067581+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.067584+00:00", "trade", 7.83, 209.0]
["2026-08-31T13:47:36.067586+00:00", "trade", 7.83, 259.0]
["2026-08-31T13:47:36.067591+00:00", "trade", 7.83, 247.0]
["2026-08-31T13:47:36.067601+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.067644+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.067925+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.067933+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.067941+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.067994+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.069059+00:00", "trade", 7.83, 259.0]
["2026-08-31T13:47:36.069104+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.069426+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.070435+00:00", "trade", 7.83, 6690.0]
["2026-08-31T13:47:36.073304+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.075682+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.078444+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.078516+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.079868+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.090431+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.094196+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.098417+00:00", "trade", 7.84, 12.0]
["2026-08-31T13:47:36.099197+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.099802+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:47:36.100577+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.111036+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.115864+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.126325+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.145962+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.156425+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.168395+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.180866+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.187051+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.239239+00:00", "trade", 7.835, 5.0]
["2026-08-31T13:47:36.265040+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.266374+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.270339+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.300040+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.300067+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.348954+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.374288+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.435968+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.470309+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.516157+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.533706+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.577696+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:47:36.577761+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:47:36.592732+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.594225+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.594526+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.596755+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.600554+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.757244+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:36.919821+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:37.022799+00:00", "trade", 7.835, 2.0]
["2026-08-31T13:47:37.025208+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:47:37.090855+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:47:37.091215+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:47:37.148422+00:00", "trade", 7.8351, 219.0]
["2026-08-31T13:47:37.188912+00:00", "trade", 7.84, 7.0]
["2026-08-31T13:47:37.293246+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:47:37.465179+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:47:37.623910+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:37.624195+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:37.695610+00:00", "trade", 7.835, 9.0]
["2026-08-31T13:47:37.800037+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:47:38.112903+00:00", "trade", 7.835, 215.0]
["2026-08-31T13:47:38.159089+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:38.159823+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:38.178574+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:38.463418+00:00", "trade", 7.84, 50.0]
["2026-08-31T13:47:38.488629+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:38.949466+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:38.989582+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.081137+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.200915+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.200922+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.203281+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.277534+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.277535+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:47:39.277536+00:00", "trade", 7.84, 400.0]
["2026-08-31T13:47:39.277538+00:00", "trade", 7.84, 25.0]
["2026-08-31T13:47:39.277539+00:00", "trade", 7.84, 500.0]
["2026-08-31T13:47:39.277541+00:00", "trade", 7.84, 375.0]
["2026-08-31T13:47:39.277541+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.277548+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.277552+00:00", "trade", 7.84, 1300.0]
["2026-08-31T13:47:39.277554+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.277562+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.277571+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.277577+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.277584+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.277610+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.277616+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.277626+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.277649+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.277868+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.277893+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.278797+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.402726+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.485738+00:00", "trade", 7.8323, 4.0]
["2026-08-31T13:47:39.531282+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:47:39.580207+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.584391+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.596874+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:47:39.659910+00:00", "trade", 7.8384, 153.0]
["2026-08-31T13:47:39.660281+00:00", "trade", 7.8384, 1.0]
["2026-08-31T13:47:39.702370+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.779198+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:39.915270+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:40.020835+00:00", "trade", 7.8337, 1.0]
["2026-08-31T13:47:40.024636+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:47:40.150636+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:40.374230+00:00", "trade", 7.835, 500.0]
["2026-08-31T13:47:40.374235+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:40.374261+00:00", "trade", 7.83, 500.0]
["2026-08-31T13:47:40.374421+00:00", "trade", 7.835, 500.0]
["2026-08-31T13:47:40.492261+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:47:40.497257+00:00", "trade", 7.835, 400.0]
["2026-08-31T13:47:40.795394+00:00", "trade", 7.8363, 75.0]
["2026-08-31T13:47:40.811886+00:00", "trade", 7.8363, 1.0]
["2026-08-31T13:47:41.332172+00:00", "trade", 7.8377, 2.0]
["2026-08-31T13:47:41.332536+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:47:41.362289+00:00", "trade", 7.8386, 1.0]
["2026-08-31T13:47:41.492860+00:00", "trade", 7.8351, 4.0]
["2026-08-31T13:47:41.694094+00:00", "trade", 7.8399, 5.0]
["2026-08-31T13:47:41.779623+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:41.855532+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:41.855547+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:41.866119+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:41.869780+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:41.910818+00:00", "trade", 7.8386, 1.0]
["2026-08-31T13:47:41.924572+00:00", "trade", 7.8377, 30.0]
["2026-08-31T13:47:41.963681+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:41.973999+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:42.142710+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:42.157119+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:42.185545+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:42.211098+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:42.251693+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:42.251717+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:42.893276+00:00", "trade", 7.838, 1.0]
["2026-08-31T13:47:42.969168+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:43.113982+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:43.114471+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:43.114715+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:43.219047+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:43.219075+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:43.219710+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:43.295148+00:00", "trade", 7.835, 25.0]
["2026-08-31T13:47:43.643893+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:47:43.676930+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:43.676958+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:43.691152+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:43.708000+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:43.818789+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:43.819355+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:43.837099+00:00", "trade", 7.835, 63.0]
["2026-08-31T13:47:43.992565+00:00", "trade", 7.8337, 1.0]
["2026-08-31T13:47:44.028641+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:44.029961+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:44.031330+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:44.069658+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:44.087157+00:00", "trade", 7.838422, 100.0]
["2026-08-31T13:47:44.096514+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:44.105106+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:47:44.105172+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:47:44.105231+00:00", "trade", 7.84, 14.0]
["2026-08-31T13:47:44.115762+00:00", "trade", 7.84, 2425.0]
["2026-08-31T13:47:44.115762+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:44.115764+00:00", "trade", 7.84, 38.0]
["2026-08-31T13:47:44.115765+00:00", "trade", 7.84, 16.0]
["2026-08-31T13:47:44.115818+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:44.115851+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:44.115858+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:44.115865+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:44.115870+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:47:44.115871+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:44.115872+00:00", "trade", 7.84, 20.0]
["2026-08-31T13:47:44.115874+00:00", "trade", 7.84, 8.0]
["2026-08-31T13:47:44.115879+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:44.115881+00:00", "trade", 7.84, 209.0]
["2026-08-31T13:47:44.115907+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:44.115920+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:44.115929+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:44.115945+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:47:44.115948+00:00", "trade", 7.84, 3.0]
["2026-08-31T13:47:44.115948+00:00", "trade", 7.84, 5.0]
["2026-08-31T13:47:44.115962+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:44.115982+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:44.116059+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:47:44.116097+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:47:44.116138+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:44.116175+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:44.116181+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:44.116188+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:44.116195+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:44.116228+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:44.116632+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:44.120083+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:44.120135+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:44.120747+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:44.120911+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:44.121643+00:00", "trade", 7.84, 14.0]
["2026-08-31T13:47:44.128460+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:44.169012+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:44.215806+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:44.250265+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:44.251931+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:44.270212+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:44.275083+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:44.307048+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:47:44.307842+00:00", "trade", 7.845, 101.0]
["2026-08-31T13:47:44.365716+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:44.438026+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:44.538499+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:44.649944+00:00", "trade", 7.845, 1000.0]
["2026-08-31T13:47:44.883751+00:00", "trade", 7.8499, 20.0]
["2026-08-31T13:47:45.049466+00:00", "trade", 7.8423, 7.0]
["2026-08-31T13:47:45.145265+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:45.165512+00:00", "trade", 7.8486, 20.0]
["2026-08-31T13:47:45.223343+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:45.227217+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:47:45.263760+00:00", "trade", 7.8477, 37.0]
["2026-08-31T13:47:45.284683+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:47:45.410635+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:47:45.581337+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:47:45.582075+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:47:45.582140+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:47:45.603398+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:45.612641+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:45.670733+00:00", "trade", 7.8401, 1000.0]
["2026-08-31T13:47:45.684250+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:47:45.696809+00:00", "trade", 7.8477, 7.0]
["2026-08-31T13:47:45.717409+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:47:45.719954+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:45.752896+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:45.897395+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:45.938488+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:47:45.939910+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:45.941250+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:45.989040+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:46.052954+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:46.076758+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:47:46.077288+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:46.095492+00:00", "trade", 7.845, 10.0]
["2026-08-31T13:47:46.221867+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:47:46.231417+00:00", "trade", 7.8463, 4.0]
["2026-08-31T13:47:46.249995+00:00", "trade", 7.848, 1.0]
["2026-08-31T13:47:46.275932+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:46.276609+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:47:46.278842+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:46.318821+00:00", "trade", 7.845, 318.0]
["2026-08-31T13:47:46.350241+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:46.350937+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:47:46.351323+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:46.521497+00:00", "trade", 7.8499, 25.0]
["2026-08-31T13:47:46.677272+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:47:46.682033+00:00", "trade", 7.85, 600.0]
["2026-08-31T13:47:46.682035+00:00", "trade", 7.85, 400.0]
["2026-08-31T13:47:46.682069+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:46.682292+00:00", "trade", 7.85, 16.0]
["2026-08-31T13:47:46.682370+00:00", "trade", 7.85, 99.0]
["2026-08-31T13:47:46.682449+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:47:46.682600+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:47:46.683143+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:46.683291+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:46.683669+00:00", "trade", 7.85, 15.0]
["2026-08-31T13:47:46.683899+00:00", "trade", 7.85, 700.0]
["2026-08-31T13:47:46.683902+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:46.683904+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:47:46.683908+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:46.684145+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:47:46.684214+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:46.684232+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:47:46.684483+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:47:46.684564+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:47:46.684564+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:47:46.686944+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:46.691102+00:00", "trade", 7.85, 175.0]
["2026-08-31T13:47:46.691113+00:00", "trade", 7.85, 1000.0]
["2026-08-31T13:47:46.691118+00:00", "trade", 7.85, 825.0]
["2026-08-31T13:47:46.771346+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:47.523938+00:00", "trade", 7.845, 25.0]
["2026-08-31T13:47:47.590061+00:00", "trade", 7.8499, 50.0]
["2026-08-31T13:47:47.596748+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:47.612493+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:47.811543+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:47:47.894792+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:47:47.936809+00:00", "trade", 7.8463, 1.0]
["2026-08-31T13:47:48.055525+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:47:48.057818+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:48.108214+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:48.160027+00:00", "trade", 7.8477, 10.0]
["2026-08-31T13:47:48.527922+00:00", "trade", 7.845, 10.0]
["2026-08-31T13:47:48.611399+00:00", "trade", 7.8477, 25.0]
["2026-08-31T13:47:49.199187+00:00", "trade", 7.8499, 9900.0]
["2026-08-31T13:47:49.328162+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:47:49.329835+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:49.338849+00:00", "trade", 7.8223, 3.0]
["2026-08-31T13:47:49.390617+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:49.950764+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:50.028413+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:50.233418+00:00", "trade", 7.85, 1000.0]
["2026-08-31T13:47:50.236320+00:00", "trade", 7.8477, 5.0]
["2026-08-31T13:47:50.241030+00:00", "trade", 7.8499, 500.0]
["2026-08-31T13:47:50.241075+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:50.274962+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:50.660005+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:47:51.430182+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:47:51.430868+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:47:51.749854+00:00", "trade", 7.849, 120.0]
["2026-08-31T13:47:51.780980+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:51.781253+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:51.790201+00:00", "trade", 7.8477, 2.0]
["2026-08-31T13:47:51.996839+00:00", "trade", 7.8401, 3.0]
["2026-08-31T13:47:53.030624+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:47:53.152863+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:53.153552+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:53.170442+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:53.235051+00:00", "trade", 7.8497, 1.0]
["2026-08-31T13:47:53.348555+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:53.349273+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:53.389940+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:47:53.390714+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:53.390999+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:47:53.392540+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:47:53.399622+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:47:53.399779+00:00", "trade", 7.85, 500.0]
["2026-08-31T13:47:53.399845+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:47:53.399940+00:00", "trade", 7.85, 800.0]
["2026-08-31T13:47:53.400039+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:47:53.400102+00:00", "trade", 7.85, 92.0]
["2026-08-31T13:47:53.400507+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:47:53.400724+00:00", "trade", 7.85, 8.0]
["2026-08-31T13:47:53.400872+00:00", "trade", 7.85, 1600.0]
["2026-08-31T13:47:53.401201+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:53.401361+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:47:53.401732+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:47:53.496053+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:53.674770+00:00", "trade", 7.85, 42.0]
["2026-08-31T13:47:53.674771+00:00", "trade", 7.85, 558.0]
["2026-08-31T13:47:53.674772+00:00", "trade", 7.85, 89.0]
["2026-08-31T13:47:53.674776+00:00", "trade", 7.85, 14.0]
["2026-08-31T13:47:53.674794+00:00", "trade", 7.85, 4.0]
["2026-08-31T13:47:53.674797+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:47:53.674828+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:53.674876+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:47:53.674883+00:00", "trade", 7.85, 644.0]
["2026-08-31T13:47:53.674886+00:00", "trade", 7.85, 39.0]
["2026-08-31T13:47:53.674886+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:53.674917+00:00", "trade", 7.85, 4.0]
["2026-08-31T13:47:53.674917+00:00", "trade", 7.85, 14.0]
["2026-08-31T13:47:53.674919+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:47:53.674930+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:53.674935+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:47:53.675090+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:53.678933+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:53.679284+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:53.683375+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:53.683388+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:53.683829+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:53.705629+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:47:53.706721+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:53.708986+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:53.724752+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:47:53.848375+00:00", "trade", 7.8416, 400.0]
["2026-08-31T13:47:53.880623+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:53.885624+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:47:53.927953+00:00", "trade", 7.845, 8600.0]
["2026-08-31T13:47:54.063299+00:00", "trade", 7.85, 450.0]
["2026-08-31T13:47:54.063487+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:47:54.063959+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:47:54.064133+00:00", "trade", 7.85, 75.0]
["2026-08-31T13:47:54.064549+00:00", "trade", 7.85, 900.0]
["2026-08-31T13:47:54.064556+00:00", "trade", 7.85, 25.0]
["2026-08-31T13:47:54.064558+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:54.064918+00:00", "trade", 7.85, 650.0]
["2026-08-31T13:47:54.065285+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:47:54.065583+00:00", "trade", 7.845, 450.0]
["2026-08-31T13:47:54.065683+00:00", "trade", 7.85, 500.0]
["2026-08-31T13:47:54.176115+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:47:54.176506+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:54.351058+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:54.656464+00:00", "trade", 7.85, 1000.0]
["2026-08-31T13:47:54.752382+00:00", "trade", 7.845, 22.0]
["2026-08-31T13:47:55.077030+00:00", "trade", 7.8499, 2000.0]
["2026-08-31T13:47:55.137751+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:55.160791+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:55.275125+00:00", "trade", 7.8321, 1.0]
["2026-08-31T13:47:55.278707+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:47:55.516008+00:00", "trade", 7.85, 91.0]
["2026-08-31T13:47:55.516008+00:00", "trade", 7.85, 600.0]
["2026-08-31T13:47:55.516009+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:47:55.516072+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:55.516078+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:55.516084+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:55.516090+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:55.516098+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:55.516105+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:55.516113+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:47:55.516130+00:00", "trade", 7.85, 2472.0]
["2026-08-31T13:47:55.516130+00:00", "trade", 7.85, 6.0]
["2026-08-31T13:47:55.516135+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:47:55.516169+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.516177+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.516184+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.516191+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.516198+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.516205+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.516212+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.516233+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.516448+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.516582+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.516636+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.516642+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.516790+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.516810+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.516817+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.517383+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.517816+00:00", "trade", 7.85, 14.0]
["2026-08-31T13:47:55.517840+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.519381+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.520025+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.521031+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.522616+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.522813+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.524986+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.547666+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.616162+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.632703+00:00", "trade", 7.8486, 1.0]
["2026-08-31T13:47:55.687839+00:00", "trade", 7.86, 3.0]
["2026-08-31T13:47:55.821972+00:00", "trade", 7.8486, 1.0]
["2026-08-31T13:47:55.883965+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:55.904507+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:56.000918+00:00", "trade", 7.8577, 2.0]
["2026-08-31T13:47:56.311534+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:47:56.311577+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:56.316823+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:56.316824+00:00", "trade", 7.86, 600.0]
["2026-08-31T13:47:56.316825+00:00", "trade", 7.86, 300.0]
["2026-08-31T13:47:56.316830+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:56.316847+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:56.316854+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:56.316861+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:56.316867+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:56.316868+00:00", "trade", 7.86, 48.0]
["2026-08-31T13:47:56.316870+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:56.316875+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:56.316881+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:56.316888+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:56.316901+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:56.316906+00:00", "trade", 7.86, 252.0]
["2026-08-31T13:47:56.316908+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:56.316909+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:56.316916+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:56.316923+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:56.316978+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:47:56.317000+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:56.317007+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:56.317127+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:56.317139+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:47:56.317154+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:47:56.317158+00:00", "trade", 7.86, 50.0]
["2026-08-31T13:47:56.317168+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:47:56.317175+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:47:56.317181+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:47:56.317187+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:47:56.317194+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:47:56.317201+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:47:56.317207+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:47:56.317215+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:47:56.317226+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:47:56.317228+00:00", "trade", 7.86, 8.0]
["2026-08-31T13:47:56.317228+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:47:56.317229+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.317250+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.317358+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.317366+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.317575+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.317669+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.317784+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.317996+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.318230+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.322202+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.326072+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.326638+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.352984+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.377353+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.454408+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.459283+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.459665+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.580959+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.581213+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.581510+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.588169+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.657160+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.657639+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.657728+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.657761+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.658016+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.744273+00:00", "trade", 7.8677, 8.0]
["2026-08-31T13:47:56.744637+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:47:56.760144+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:56.784137+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:57.235544+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:57.235789+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:47:57.444303+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:57.612509+00:00", "trade", 7.8677, 20.0]
["2026-08-31T13:47:57.889705+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:57.890390+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:57.893050+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:47:57.908904+00:00", "trade", 7.87, 3.0]
["2026-08-31T13:47:57.908928+00:00", "trade", 7.865, 3.0]
["2026-08-31T13:47:57.913435+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:47:58.054973+00:00", "trade", 7.865, 50.0]
["2026-08-31T13:47:58.167188+00:00", "trade", 7.8677, 2.0]
["2026-08-31T13:47:58.726606+00:00", "trade", 7.865, 200.0]
["2026-08-31T13:47:58.728032+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:47:58.780818+00:00", "trade", 7.865, 300.0]
["2026-08-31T13:47:58.819470+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:47:59.206693+00:00", "trade", 7.8697, 4.0]
["2026-08-31T13:47:59.215646+00:00", "trade", 7.865, 400.0]
["2026-08-31T13:48:00.003619+00:00", "trade", 7.8637, 1.0]
["2026-08-31T13:48:00.146242+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:00.232211+00:00", "trade", 7.865, 10.0]
["2026-08-31T13:48:00.255057+00:00", "trade", 7.865, 25.0]
["2026-08-31T13:48:00.266894+00:00", "trade", 7.865, 94.0]
["2026-08-31T13:48:00.525612+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:48:00.573280+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:00.573370+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:00.573459+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:00.573843+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:00.598538+00:00", "trade", 7.8638, 1000.0]
["2026-08-31T13:48:00.599309+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:00.599914+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:00.614751+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:00.614811+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:00.615897+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:00.627119+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:00.811978+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:00.812765+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:01.215799+00:00", "trade", 7.8697, 1.0]
["2026-08-31T13:48:01.554154+00:00", "trade", 7.865, 12.0]
["2026-08-31T13:48:01.559640+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:01.560113+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:01.589836+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:01.710567+00:00", "trade", 7.86, 1401.0]
["2026-08-31T13:48:01.711340+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:01.860683+00:00", "trade", 7.86, 307.0]
["2026-08-31T13:48:02.015738+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:02.016203+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:02.018951+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:02.043176+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:02.090646+00:00", "trade", 7.8637, 1.0]
["2026-08-31T13:48:02.230563+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:48:02.271106+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:02.271734+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:02.275154+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:02.284281+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:02.284627+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:02.285024+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:02.289552+00:00", "trade", 7.865, 7.0]
["2026-08-31T13:48:02.289574+00:00", "trade", 7.87, 7.0]
["2026-08-31T13:48:02.289726+00:00", "trade", 7.865, 18.0]
["2026-08-31T13:48:02.305063+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:48:02.781448+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:02.905737+00:00", "trade", 7.865, 200.0]
["2026-08-31T13:48:02.905739+00:00", "trade", 7.865, 6.0]
["2026-08-31T13:48:02.905906+00:00", "trade", 7.865, 300.0]
["2026-08-31T13:48:02.905961+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:02.907127+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:02.915583+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:03.030142+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:03.045762+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:03.045796+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:03.046497+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:03.229281+00:00", "trade", 7.8677, 2.0]
["2026-08-31T13:48:03.475462+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:03.519989+00:00", "trade", 7.865, 189.0]
["2026-08-31T13:48:03.762520+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:03.872260+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:03.872646+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:03.873668+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:03.879358+00:00", "trade", 7.865, 16.0]
["2026-08-31T13:48:03.922488+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:48:03.962279+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:48:03.962280+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:03.962282+00:00", "trade", 7.86, 600.0]
["2026-08-31T13:48:03.962287+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:03.962310+00:00", "trade", 7.86, 3.0]
["2026-08-31T13:48:03.962370+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:03.962386+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:03.962394+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:03.962401+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:03.962465+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:48:03.962508+00:00", "trade", 7.86, 97.0]
["2026-08-31T13:48:03.962593+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:03.962616+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:03.962686+00:00", "trade", 7.86, 222.0]
["2026-08-31T13:48:03.962695+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:48:03.962696+00:00", "trade", 7.86, 4.0]
["2026-08-31T13:48:03.962696+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:48:03.962696+00:00", "trade", 7.86, 500.0]
["2026-08-31T13:48:03.962706+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:48:03.962713+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:48:03.962784+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:48:03.962793+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:48:03.962799+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:48:03.962806+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:48:03.962813+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:03.962821+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:03.962830+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:03.962877+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:03.962999+00:00", "trade", 7.86, 7.0]
["2026-08-31T13:48:03.963060+00:00", "trade", 7.86, 94.0]
["2026-08-31T13:48:03.963172+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:03.963239+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:03.963339+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:03.963616+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:03.964452+00:00", "trade", 7.86, 13.0]
["2026-08-31T13:48:03.964468+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:03.982694+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:04.000124+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:04.229378+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:48:04.372111+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:04.372205+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:04.593788+00:00", "trade", 7.8586, 5.0]
["2026-08-31T13:48:04.594538+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:04.630672+00:00", "trade", 7.85, 268.0]
["2026-08-31T13:48:04.631387+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:04.632284+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:48:04.632870+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:48:04.637348+00:00", "trade", 7.85, 11.0]
["2026-08-31T13:48:04.690971+00:00", "trade", 7.85, 89.0]
["2026-08-31T13:48:04.691052+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:04.691168+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:04.726936+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:04.727660+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:04.775351+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:48:04.841543+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:05.035502+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:05.035729+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:05.036082+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:05.041450+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:05.271036+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:48:05.320032+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:48:05.377238+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:05.377253+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:05.650508+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:05.799860+00:00", "trade", 7.855, 65.0]
["2026-08-31T13:48:05.799952+00:00", "trade", 7.855, 85.0]
["2026-08-31T13:48:06.014303+00:00", "trade", 7.8537, 1.0]
["2026-08-31T13:48:06.126000+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:06.188949+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:06.189816+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:06.382009+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:06.622648+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:07.074766+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:07.075083+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:48:07.075139+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:48:07.076183+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:07.076531+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:07.078562+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:07.138618+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:07.273934+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:07.714344+00:00", "trade", 7.8584, 200.0]
["2026-08-31T13:48:07.715137+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:07.852618+00:00", "trade", 7.8563, 1.0]
["2026-08-31T13:48:07.901599+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:08.293908+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:08.306713+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:08.309450+00:00", "trade", 7.855, 2.0]
["2026-08-31T13:48:08.310119+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:48:08.337057+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:08.337273+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:08.349603+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:08.369188+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:08.369224+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:08.369324+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:08.369725+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:08.407303+00:00", "trade", 7.855, 90.0]
["2026-08-31T13:48:08.407806+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:08.570853+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:08.679794+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:08.736464+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:08.738153+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:08.783619+00:00", "trade", 7.855, 5.0]
["2026-08-31T13:48:08.801673+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:09.063747+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:09.064275+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:09.177196+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:09.177383+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:48:09.291954+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:09.494741+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:09.530844+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:09.927186+00:00", "trade", 7.855, 1000.0]
["2026-08-31T13:48:10.029628+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:10.105163+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:10.107782+00:00", "trade", 7.8577, 100.0]
["2026-08-31T13:48:10.178740+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:10.234191+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:48:10.604739+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:10.714532+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:48:10.904609+00:00", "trade", 7.8577, 19.0]
["2026-08-31T13:48:11.112836+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:11.114954+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:11.219101+00:00", "trade", 7.8597, 1.0]
["2026-08-31T13:48:11.222567+00:00", "trade", 7.8599, 1.0]
["2026-08-31T13:48:11.228789+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:11.237531+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:11.238339+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:11.395213+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:11.395288+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:11.395969+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:11.396089+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:11.538668+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:48:11.933148+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:11.972274+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:12.410246+00:00", "trade", 7.8597, 5.0]
["2026-08-31T13:48:12.577755+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:12.579270+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:12.772612+00:00", "trade", 7.855, 2.0]
["2026-08-31T13:48:13.162409+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:48:13.175049+00:00", "trade", 7.855, 110.0]
["2026-08-31T13:48:13.538766+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:48:13.553527+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:48:13.569647+00:00", "trade", 7.86, 199.0]
["2026-08-31T13:48:13.676880+00:00", "trade", 7.8502, 4.0]
["2026-08-31T13:48:14.045337+00:00", "trade", 7.8563, 4.0]
["2026-08-31T13:48:14.949501+00:00", "trade", 7.855, 25.0]
["2026-08-31T13:48:15.005830+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:48:15.243818+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:15.263761+00:00", "trade", 7.8599, 600.0]
["2026-08-31T13:48:15.444117+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:48:15.444130+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:48:15.444135+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:15.615628+00:00", "trade", 7.8516, 246.0]
["2026-08-31T13:48:16.010282+00:00", "trade", 7.855, 4.0]
["2026-08-31T13:48:16.828122+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:16.833310+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:16.917170+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:16.918077+00:00", "trade", 7.86, 300.0]
["2026-08-31T13:48:16.918085+00:00", "trade", 7.855, 300.0]
["2026-08-31T13:48:16.918113+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:16.918145+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:17.129277+00:00", "trade", 7.8502, 20.0]
["2026-08-31T13:48:17.130276+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:48:17.130304+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:48:17.130344+00:00", "trade", 7.855, 13.0]
["2026-08-31T13:48:17.130373+00:00", "trade", 7.855, 13.0]
["2026-08-31T13:48:17.130407+00:00", "trade", 7.855, 287.0]
["2026-08-31T13:48:17.130472+00:00", "trade", 7.855, 287.0]
["2026-08-31T13:48:17.130517+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:48:17.130557+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:48:17.130649+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:48:17.130710+00:00", "trade", 7.855, 13.0]
["2026-08-31T13:48:17.130717+00:00", "trade", 7.855, 186.0]
["2026-08-31T13:48:17.130797+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:48:17.131314+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:17.132375+00:00", "trade", 7.855, 199.0]
["2026-08-31T13:48:17.135662+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:48:17.143335+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:17.150411+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:17.150460+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:17.150467+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:17.184914+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:48:17.184984+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:48:17.185171+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:48:17.185368+00:00", "trade", 7.855, 336.0]
["2026-08-31T13:48:17.185420+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:17.185455+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:17.185557+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:48:17.185634+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:17.186945+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:48:17.221836+00:00", "trade", 7.855, 99.0]
["2026-08-31T13:48:17.222159+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:48:17.245222+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:17.397982+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:48:17.496684+00:00", "trade", 7.8599, 20.0]
["2026-08-31T13:48:17.608645+00:00", "trade", 7.855, 369.0]
["2026-08-31T13:48:17.633312+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:17.805508+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:17.868571+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:17.887292+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:18.021076+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:18.028086+00:00", "trade", 7.85, 230.0]
["2026-08-31T13:48:18.028087+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:18.028089+00:00", "trade", 7.85, 600.0]
["2026-08-31T13:48:18.028090+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:48:18.028093+00:00", "trade", 7.85, 6.0]
["2026-08-31T13:48:18.028111+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:48:18.028120+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:18.028128+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:18.028134+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:18.028141+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:18.028168+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:48:18.028170+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:48:18.028170+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:48:18.028170+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:18.028175+00:00", "trade", 7.85, 75.0]
["2026-08-31T13:48:18.028191+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:18.028197+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:18.028200+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:18.028200+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:48:18.028200+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:48:18.028200+00:00", "trade", 7.85, 40.0]
["2026-08-31T13:48:18.028203+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:18.028209+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:18.028217+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:18.028231+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:18.028240+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:18.028280+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:18.028280+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:18.028280+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:48:18.028321+00:00", "trade", 7.85, 99.0]
["2026-08-31T13:48:18.028365+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:18.028372+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:18.028379+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:18.028410+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:18.028432+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:18.028442+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:18.028472+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:48:18.028511+00:00", "trade", 7.85, 120.0]
["2026-08-31T13:48:18.028513+00:00", "trade", 7.85, 4.0]
["2026-08-31T13:48:18.028513+00:00", "trade", 7.85, 136.0]
["2026-08-31T13:48:18.028553+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:48:18.028598+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:18.028607+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:48:18.028620+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.028627+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.028639+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.028662+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.028670+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.028675+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.028724+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.028852+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.028908+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.029061+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.029450+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.029491+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.029529+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.029994+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.030119+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.030393+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.030759+00:00", "trade", 7.85, 11.0]
["2026-08-31T13:48:18.030966+00:00", "trade", 7.85, 40.0]
["2026-08-31T13:48:18.030987+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.034800+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.039106+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.060982+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.060989+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.134342+00:00", "trade", 7.845, 62.0]
["2026-08-31T13:48:18.134715+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:18.155905+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.156423+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.160324+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.197679+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.279471+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:18.607795+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:48:18.608587+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:19.558201+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:19.617577+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:20.075620+00:00", "trade", 7.8499, 5.0]
["2026-08-31T13:48:20.255289+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:48:20.454057+00:00", "trade", 7.8484, 200.0]
["2026-08-31T13:48:20.485404+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:20.485474+00:00", "trade", 7.85, 126.0]
["2026-08-31T13:48:20.485474+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:20.485475+00:00", "trade", 7.85, 600.0]
["2026-08-31T13:48:20.485477+00:00", "trade", 7.85, 400.0]
["2026-08-31T13:48:20.485481+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:20.485569+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:20.485582+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:20.485597+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:20.485694+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:20.485710+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:20.485718+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:20.485725+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:20.485748+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:48:20.485870+00:00", "trade", 7.85, 600.0]
["2026-08-31T13:48:20.485922+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:20.485941+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:20.485946+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:20.485951+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:20.485967+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:20.485975+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:20.485981+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:20.485987+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:20.485995+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:20.486001+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:20.486008+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:20.486014+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:20.486027+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:48:20.486034+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:20.486043+00:00", "trade", 7.85, 400.0]
["2026-08-31T13:48:20.486044+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:48:20.486044+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:20.486049+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:20.486082+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:20.486085+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:20.486087+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:20.486149+00:00", "trade", 7.85, 14.0]
["2026-08-31T13:48:20.486162+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:20.486295+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:20.486397+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:20.486514+00:00", "trade", 7.8425, 100.0]
["2026-08-31T13:48:20.486921+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:20.488605+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:20.499235+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:20.508797+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:20.519325+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:20.585611+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:20.589163+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:20.664289+00:00", "trade", 7.8546, 2000.0]
["2026-08-31T13:48:20.780813+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:20.975563+00:00", "trade", 7.855, 90.0]
["2026-08-31T13:48:20.975605+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:21.104311+00:00", "trade", 7.855, 2.0]
["2026-08-31T13:48:21.210898+00:00", "trade", 7.8599, 37.0]
["2026-08-31T13:48:21.228570+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:48:21.697030+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:21.697057+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:21.704188+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:21.704212+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:21.704750+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:21.792580+00:00", "trade", 7.8577, 7.0]
["2026-08-31T13:48:22.055315+00:00", "trade", 7.8563, 2.0]
["2026-08-31T13:48:22.177486+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:48:22.941175+00:00", "trade", 7.8523, 34.0]
["2026-08-31T13:48:23.020840+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:23.215197+00:00", "trade", 7.8599, 5000.0]
["2026-08-31T13:48:23.302295+00:00", "trade", 7.855, 5.0]
["2026-08-31T13:48:23.302654+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:48:23.991196+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:48:23.991382+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:48:24.099836+00:00", "trade", 7.8537, 1.0]
["2026-08-31T13:48:24.395496+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:24.630507+00:00", "trade", 7.8536, 500.0]
["2026-08-31T13:48:24.683358+00:00", "trade", 7.8584, 225.0]
["2026-08-31T13:48:24.978681+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:48:24.978904+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:24.978928+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:25.056447+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:25.079292+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:25.298307+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:25.436425+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:25.812633+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:25.874165+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:25.878824+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:26.060954+00:00", "trade", 7.85, 126.0]
["2026-08-31T13:48:26.060955+00:00", "trade", 7.85, 500.0]
["2026-08-31T13:48:26.060955+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:26.060963+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:26.060977+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:26.060978+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:26.060989+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:26.060998+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:26.061006+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:26.061042+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:26.061191+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:26.061205+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:26.061212+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:26.061227+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:26.061229+00:00", "trade", 7.85, 4.0]
["2026-08-31T13:48:26.061234+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:26.061234+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:26.061237+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:48:26.061242+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:26.061251+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:26.061258+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:26.061286+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:26.061331+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:48:26.061427+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:26.061442+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:26.061513+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:26.061526+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:48:26.061528+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:26.061529+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:48:26.061568+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:26.061606+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:48:26.061615+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:48:26.061624+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:48:26.061631+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:48:26.061640+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:26.061653+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:26.061671+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:26.061695+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:26.061765+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:26.061851+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:48:26.061883+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:48:26.061910+00:00", "trade", 7.85, 14.0]
["2026-08-31T13:48:26.061946+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:26.061975+00:00", "trade", 7.85, 4.0]
["2026-08-31T13:48:26.062008+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:26.062023+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:26.062053+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:26.062067+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:26.062097+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:26.062105+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:26.062225+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:48:26.062282+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:26.063078+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:26.065528+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:26.071658+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:26.074063+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:26.095557+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:26.199469+00:00", "trade", 7.845, 1000.0]
["2026-08-31T13:48:26.258598+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:26.495121+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:26.696957+00:00", "trade", 7.8484, 500.0]
["2026-08-31T13:48:26.766062+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:26.871512+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:48:26.900647+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:27.034433+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:48:27.039778+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:27.039827+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:27.040114+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:27.215442+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:27.215834+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:27.313898+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:48:27.335572+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:27.440336+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:27.440405+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:27.586730+00:00", "trade", 7.845, 20.0]
["2026-08-31T13:48:27.786142+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:27.840616+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:27.885935+00:00", "trade", 7.8463, 1.0]
["2026-08-31T13:48:28.004113+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:28.004143+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:28.005342+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:28.021143+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:28.150476+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:28.318361+00:00", "trade", 7.8477, 2.0]
["2026-08-31T13:48:28.318729+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:48:28.319129+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:28.404789+00:00", "trade", 7.845, 36.0]
["2026-08-31T13:48:28.405116+00:00", "trade", 7.84, 36.0]
["2026-08-31T13:48:28.405314+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:28.405657+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:28.405689+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:28.406292+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:28.496223+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:28.496383+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:28.496395+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:28.511956+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:28.515684+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:28.737252+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:29.069928+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:29.222856+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:29.349929+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:29.465518+00:00", "trade", 7.8477, 3.0]
["2026-08-31T13:48:29.483834+00:00", "trade", 7.8484, 260.0]
["2026-08-31T13:48:30.028277+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:30.030634+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:30.090561+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:30.097442+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:48:30.097524+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:48:30.115311+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:48:30.122355+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:48:30.123329+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:48:30.123909+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:48:30.435049+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:30.435165+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:30.445052+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:30.445247+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:30.481298+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:48:30.489084+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:30.489200+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:30.544905+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:30.612957+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:30.882263+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:31.408782+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:31.408794+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:31.618105+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:31.792411+00:00", "trade", 7.8477, 10.0]
["2026-08-31T13:48:31.794447+00:00", "trade", 7.8477, 4.0]
["2026-08-31T13:48:31.794812+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:48:31.795411+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:31.795916+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:31.805852+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:31.882207+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:31.907011+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:48:31.912169+00:00", "trade", 7.8477, 2.0]
["2026-08-31T13:48:31.912535+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:48:31.983097+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:31.983559+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:32.022121+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:32.022586+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:32.057688+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:32.074365+00:00", "trade", 7.8437, 1.0]
["2026-08-31T13:48:32.130690+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:32.168309+00:00", "trade", 7.8495, 50.0]
["2026-08-31T13:48:32.270528+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:32.278601+00:00", "trade", 7.845, 620.0]
["2026-08-31T13:48:32.347229+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:32.361630+00:00", "trade", 7.845, 80.0]
["2026-08-31T13:48:32.561460+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:32.561879+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:32.586284+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:32.594892+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:33.124303+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:33.299738+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:48:33.299813+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:33.616995+00:00", "trade", 7.8462, 42.0]
["2026-08-31T13:48:33.816548+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:48:33.917428+00:00", "trade", 7.8463, 2.0]
["2026-08-31T13:48:34.163427+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:34.163753+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:34.163835+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:34.163884+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:34.511774+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:48:34.797180+00:00", "trade", 7.8477, 4.0]
["2026-08-31T13:48:35.071827+00:00", "trade", 7.8477, 25.0]
["2026-08-31T13:48:35.277966+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:35.360917+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:48:35.435823+00:00", "trade", 7.85, 2000.0]
["2026-08-31T13:48:35.438117+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:35.690271+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:35.750226+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:35.763160+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:35.863708+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:35.940766+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:36.072574+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:36.228041+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:36.268677+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:36.275266+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:36.275433+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:36.275825+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:36.591805+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:36.592687+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:36.665972+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:36.685975+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:37.047569+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:37.122925+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:37.213732+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:37.376065+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:37.440640+00:00", "trade", 7.845, 10.0]
["2026-08-31T13:48:37.440698+00:00", "trade", 7.85, 490.0]
["2026-08-31T13:48:37.455357+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:37.528821+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:37.570131+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:37.570406+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:37.570831+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:37.731493+00:00", "trade", 7.8477, 50.0]
["2026-08-31T13:48:37.758849+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:37.770317+00:00", "trade", 7.845, 25.0]
["2026-08-31T13:48:37.770584+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:37.822050+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:37.822531+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:37.844527+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:37.898016+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:37.898116+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:37.898155+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:37.898419+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:37.920701+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:38.629622+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:38.917282+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:39.104812+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:39.180955+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:39.205705+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:39.229759+00:00", "trade", 7.8495, 30.0]
["2026-08-31T13:48:39.252313+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:48:39.330764+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:39.357872+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:39.423050+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:39.475348+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:39.882330+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:39.939456+00:00", "trade", 7.8437, 1.0]
["2026-08-31T13:48:39.963432+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:48:40.062270+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:40.079662+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:48:40.080409+00:00", "trade", 7.845, 600.0]
["2026-08-31T13:48:40.156515+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:40.343325+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:40.345779+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:40.364539+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:48:40.512857+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:48:40.901515+00:00", "trade", 7.8499, 1.0]
["2026-08-31T13:48:40.918035+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:40.918197+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:40.949130+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:40.969418+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:41.095379+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:48:41.592452+00:00", "trade", 7.84, 88.0]
["2026-08-31T13:48:41.592481+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:41.592960+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:41.592990+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:41.721572+00:00", "trade", 7.8477, 100.0]
["2026-08-31T13:48:41.788061+00:00", "trade", 7.8463, 1.0]
["2026-08-31T13:48:41.842279+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:41.922272+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:41.936517+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:41.964026+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:42.590391+00:00", "trade", 7.845, 44.0]
["2026-08-31T13:48:42.964853+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:43.223834+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:43.224755+00:00", "trade", 7.85, 9.0]
["2026-08-31T13:48:43.291501+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:43.396682+00:00", "trade", 7.85, 127.0]
["2026-08-31T13:48:43.505431+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:48:43.957133+00:00", "trade", 7.845, 8.0]
["2026-08-31T13:48:44.029987+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:44.140763+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:44.152866+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:44.335362+00:00", "trade", 7.845, 10.0]
["2026-08-31T13:48:44.336780+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:44.423381+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:44.521198+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:44.764458+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:48:44.891440+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:44.995823+00:00", "trade", 7.8499, 10.0]
["2026-08-31T13:48:45.124200+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:45.133655+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:45.187056+00:00", "trade", 7.8499, 50.0]
["2026-08-31T13:48:45.283511+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:45.710044+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:45.783149+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:46.248819+00:00", "trade", 7.845, 2000.0]
["2026-08-31T13:48:46.252046+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:46.390510+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:46.392602+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:46.450418+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:46.567178+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:46.620982+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:46.632543+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:47.222299+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:47.224127+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:47.231687+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:47.233863+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:47.243013+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:47.243314+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:47.263580+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:47.278662+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:47.279520+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:48:47.279881+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:48:47.341680+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:47.428895+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:47.455985+00:00", "trade", 7.84, 24.0]
["2026-08-31T13:48:47.459999+00:00", "trade", 7.84, 11.0]
["2026-08-31T13:48:47.464243+00:00", "trade", 7.84, 15.0]
["2026-08-31T13:48:47.495891+00:00", "trade", 7.8477, 2.0]
["2026-08-31T13:48:47.619501+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:47.619789+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:47.699804+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:47.816721+00:00", "trade", 7.8499, 100.0]
["2026-08-31T13:48:47.826389+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:47.826541+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:48.320237+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:48.329625+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:48:48.385733+00:00", "trade", 7.8477, 10.0]
["2026-08-31T13:48:48.386188+00:00", "trade", 7.85, 1000.0]
["2026-08-31T13:48:48.388995+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:48.404504+00:00", "trade", 7.845, 3000.0]
["2026-08-31T13:48:48.450873+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:48.610335+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:48.662278+00:00", "trade", 7.845, 101.0]
["2026-08-31T13:48:48.822090+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:48.853797+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:48:48.854182+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:48:49.298159+00:00", "trade", 7.85, 4.0]
["2026-08-31T13:48:49.441572+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:49.590781+00:00", "trade", 7.85, 400.0]
["2026-08-31T13:48:49.817841+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:48:50.890252+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:48:51.607724+00:00", "trade", 7.8499, 50.0]
["2026-08-31T13:48:51.634877+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:51.699445+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:51.699569+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:51.728410+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:51.925994+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:48:51.979526+00:00", "trade", 7.8463, 2.0]
["2026-08-31T13:48:52.203020+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:52.221299+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:52.224609+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:52.349780+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:52.351493+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:52.438936+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:52.439466+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:52.767219+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:52.868802+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:52.913326+00:00", "trade", 7.845, 110.0]
["2026-08-31T13:48:53.034100+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:53.034301+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:53.034618+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:53.272822+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:48:53.482895+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:53.522455+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:53.653394+00:00", "trade", 7.85, 4.0]
["2026-08-31T13:48:53.660200+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:53.792886+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:48:53.793678+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:53.793714+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:54.185451+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:54.216207+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:54.789827+00:00", "trade", 7.85, 4.0]
["2026-08-31T13:48:54.928225+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:54.935469+00:00", "trade", 7.8429, 180.0]
["2026-08-31T13:48:55.422768+00:00", "trade", 7.8484, 300.0]
["2026-08-31T13:48:55.631995+00:00", "trade", 7.8497, 19.0]
["2026-08-31T13:48:55.653309+00:00", "trade", 7.8497, 1.0]
["2026-08-31T13:48:55.781148+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:55.918815+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:48:55.966853+00:00", "trade", 7.8477, 3.0]
["2026-08-31T13:48:56.021765+00:00", "trade", 7.8477, 53.0]
["2026-08-31T13:48:56.768711+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:56.768866+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:56.769815+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:56.769850+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:56.769971+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:56.770800+00:00", "trade", 7.8477, 50.0]
["2026-08-31T13:48:56.827228+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:57.033120+00:00", "trade", 7.84, 102.0]
["2026-08-31T13:48:57.197358+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:48:57.202967+00:00", "trade", 7.848, 1.0]
["2026-08-31T13:48:57.328152+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:57.328270+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:57.328635+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:57.426955+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:57.802240+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:57.885821+00:00", "trade", 7.8425, 100.0]
["2026-08-31T13:48:57.996570+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:57.997139+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:57.997364+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.005793+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.005856+00:00", "trade", 7.85, 15.0]
["2026-08-31T13:48:58.009917+00:00", "trade", 7.85, 15.0]
["2026-08-31T13:48:58.051261+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051262+00:00", "trade", 7.85, 500.0]
["2026-08-31T13:48:58.051263+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051264+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051266+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051267+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051269+00:00", "trade", 7.85, 600.0]
["2026-08-31T13:48:58.051270+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051272+00:00", "trade", 7.85, 93.0]
["2026-08-31T13:48:58.051274+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051274+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051275+00:00", "trade", 7.85, 15.0]
["2026-08-31T13:48:58.051278+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:48:58.051279+00:00", "trade", 7.85, 400.0]
["2026-08-31T13:48:58.051280+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:48:58.051280+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051287+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051341+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051349+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051353+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:48:58.051354+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051357+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051357+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051361+00:00", "trade", 7.85, 6.0]
["2026-08-31T13:48:58.051362+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051378+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051379+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:48:58.051386+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051392+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051399+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051406+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051413+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051426+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051433+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051440+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051447+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051453+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051468+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051474+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051480+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051500+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051513+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051539+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:48:58.051546+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051553+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:48:58.051613+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051628+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051642+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051650+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:48:58.051659+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051671+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:48:58.051682+00:00", "trade", 7.85, 700.0]
["2026-08-31T13:48:58.051682+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051701+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:48:58.051710+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051712+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051712+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051715+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051717+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051719+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051720+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:48:58.051721+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.051722+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:48:58.051723+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:48:58.051723+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.051727+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051727+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051731+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051734+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.051736+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:48:58.051736+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.051737+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051737+00:00", "trade", 7.85, 1100.0]
["2026-08-31T13:48:58.051737+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:48:58.051738+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051743+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.051750+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.051757+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.051764+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.051771+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.051778+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.051786+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.051791+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:48:58.051792+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.051799+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.051811+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:48:58.051816+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.051822+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.051827+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.051864+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051865+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.051890+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051903+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.051903+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.051904+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.052085+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.052098+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.052106+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:48:58.052195+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.052225+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:48:58.052300+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.052314+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:48:58.052336+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:48:58.052339+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:58.052344+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:48:58.052413+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:58.052426+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:58.052508+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:58.052613+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:58.052677+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:58.053765+00:00", "trade", 7.855, 18.0]
["2026-08-31T13:48:58.054457+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:48:58.054745+00:00", "trade", 7.85, 1000.0]
["2026-08-31T13:48:58.055743+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:58.056404+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:58.058477+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:58.058963+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:58.058990+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:58.068931+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:58.076231+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:58.090217+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:48:58.126198+00:00", "trade", 7.8577, 3.0]
["2026-08-31T13:48:58.127411+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:58.152082+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:58.166467+00:00", "trade", 7.855, 5.0]
["2026-08-31T13:48:58.166577+00:00", "trade", 7.855, 395.0]
["2026-08-31T13:48:58.167354+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:58.167385+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:58.410361+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:58.410421+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:58.410959+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:58.450069+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:58.524166+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:48:58.822707+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:58.872664+00:00", "trade", 7.8599, 20.0]
["2026-08-31T13:48:59.043853+00:00", "trade", 7.86, 1500.0]
["2026-08-31T13:48:59.106858+00:00", "trade", 7.855, 10.0]
["2026-08-31T13:48:59.107583+00:00", "trade", 7.86, 5.0]
["2026-08-31T13:48:59.152698+00:00", "trade", 7.855, 39.0]
["2026-08-31T13:48:59.152701+00:00", "trade", 7.855, 2.0]
["2026-08-31T13:48:59.152702+00:00", "trade", 7.855, 41.0]
["2026-08-31T13:48:59.152703+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:48:59.562445+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:48:59.562810+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:48:59.720990+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:59.792420+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:48:59.844116+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:48:59.853755+00:00", "trade", 7.8537, 1.0]
["2026-08-31T13:49:00.200927+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:00.246370+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:00.328322+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:00.450760+00:00", "trade", 7.855, 10.0]
["2026-08-31T13:49:00.514215+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:00.690224+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:00.765742+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:01.354771+00:00", "trade", 7.855, 10.0]
["2026-08-31T13:49:01.359476+00:00", "trade", 7.8522, 300.0]
["2026-08-31T13:49:01.371876+00:00", "trade", 7.855, 2050.0]
["2026-08-31T13:49:01.372308+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:01.560506+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:01.791606+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:01.831860+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:01.934651+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:02.027135+00:00", "trade", 7.8577, 2.0]
["2026-08-31T13:49:02.566916+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:02.672311+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:02.739574+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:02.827194+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:02.827283+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:02.827302+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:02.828014+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:02.828715+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:03.131599+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:03.132094+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:03.132108+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:03.277808+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:03.453316+00:00", "trade", 7.8501, 100.0]
["2026-08-31T13:49:03.473768+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:03.631733+00:00", "trade", 7.855, 261.0]
["2026-08-31T13:49:03.740124+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:49:03.954147+00:00", "trade", 7.8537, 2947.0]
["2026-08-31T13:49:04.228480+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:04.229120+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:04.442657+00:00", "trade", 7.8584, 133.0]
["2026-08-31T13:49:04.480418+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:04.583575+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:04.641422+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:04.764076+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:04.842027+00:00", "trade", 7.855, 3.0]
["2026-08-31T13:49:05.160984+00:00", "trade", 7.855, 2.0]
["2026-08-31T13:49:05.278811+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:05.393779+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:49:05.436547+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:49:05.492402+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:05.596283+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:05.766861+00:00", "trade", 7.8577, 2.0]
["2026-08-31T13:49:05.797690+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:05.808069+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:05.862601+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:05.863074+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:05.863242+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:05.863757+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:05.958974+00:00", "trade", 7.858, 1.0]
["2026-08-31T13:49:05.969873+00:00", "trade", 7.855, 25.0]
["2026-08-31T13:49:06.055646+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:06.058195+00:00", "trade", 7.855, 10.0]
["2026-08-31T13:49:06.295827+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:49:06.296564+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:49:06.441724+00:00", "trade", 7.855, 5.0]
["2026-08-31T13:49:06.463652+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:49:07.606883+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:07.964604+00:00", "trade", 7.8523, 1.0]
["2026-08-31T13:49:08.224138+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:49:08.230228+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:49:09.592335+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:10.297966+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:10.302478+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:10.596821+00:00", "trade", 7.8599, 70.0]
["2026-08-31T13:49:10.737600+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:11.129633+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:11.140782+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:11.159648+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:49:11.175781+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:11.175823+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:11.223043+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:49:11.304156+00:00", "trade", 7.855, 15.0]
["2026-08-31T13:49:11.529671+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:11.649187+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:11.663377+00:00", "trade", 7.855, 10.0]
["2026-08-31T13:49:11.699784+00:00", "trade", 7.855, 5.0]
["2026-08-31T13:49:12.028053+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:49:12.447592+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:49:12.700316+00:00", "trade", 7.8577, 24.0]
["2026-08-31T13:49:12.700678+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:49:12.712564+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:12.843008+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:13.112615+00:00", "trade", 7.8577, 18.0]
["2026-08-31T13:49:13.232675+00:00", "trade", 7.855, 10.0]
["2026-08-31T13:49:13.233461+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:13.286180+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:13.286765+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:13.287170+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:13.495858+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:13.586970+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:49:14.185899+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:14.421358+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:14.927059+00:00", "trade", 7.8577, 6.0]
["2026-08-31T13:49:14.927422+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:49:14.927726+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:49:15.470824+00:00", "trade", 7.86, 10.0]
["2026-08-31T13:49:15.566433+00:00", "trade", 7.8577, 2.0]
["2026-08-31T13:49:15.575366+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:15.586675+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:49:15.676864+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:16.071338+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:49:16.331175+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:16.452150+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:49:16.452178+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:16.452181+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:49:16.452185+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:16.452190+00:00", "trade", 7.85, 99.0]
["2026-08-31T13:49:16.452193+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:16.452224+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:49:16.452250+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:49:16.452260+00:00", "trade", 7.85, 9.0]
["2026-08-31T13:49:16.452263+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:49:16.452271+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:49:16.452292+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:49:16.452299+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:49:16.452328+00:00", "trade", 7.85, 250.0]
["2026-08-31T13:49:16.452329+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:16.452347+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:49:16.452357+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:49:16.452361+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:49:16.452368+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:49:16.452414+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:16.452469+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:16.452704+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:16.453066+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:16.453132+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:16.453159+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:16.453179+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:16.453400+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:16.462675+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:16.473129+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:16.486756+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:16.598480+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:16.621552+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:16.662289+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:16.664792+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:17.219848+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:49:17.219849+00:00", "trade", 7.845, 24.0]
["2026-08-31T13:49:17.220785+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:49:17.235328+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:49:17.267268+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:49:17.338629+00:00", "trade", 7.8416, 446.0]
["2026-08-31T13:49:17.338991+00:00", "trade", 7.8416, 1.0]
["2026-08-31T13:49:17.347272+00:00", "trade", 7.8477, 25.0]
["2026-08-31T13:49:17.389921+00:00", "trade", 7.8499, 1000.0]
["2026-08-31T13:49:17.547420+00:00", "trade", 7.8495, 20.0]
["2026-08-31T13:49:17.645400+00:00", "trade", 7.8463, 11.0]
["2026-08-31T13:49:17.662873+00:00", "trade", 7.8463, 1.0]
["2026-08-31T13:49:17.695419+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:17.716932+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:49:17.716945+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:17.716948+00:00", "trade", 7.841, 10.0]
["2026-08-31T13:49:17.826071+00:00", "trade", 7.845, 1000.0]
["2026-08-31T13:49:18.155276+00:00", "trade", 7.8437, 1.0]
["2026-08-31T13:49:18.209886+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:49:18.214252+00:00", "trade", 7.8463, 3.0]
["2026-08-31T13:49:18.589647+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:18.589679+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:18.590148+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:18.619783+00:00", "trade", 7.845, 395.0]
["2026-08-31T13:49:18.620526+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:49:18.620658+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:49:18.636097+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:49:18.636156+00:00", "trade", 7.845, 395.0]
["2026-08-31T13:49:18.708722+00:00", "trade", 7.841, 20.0]
["2026-08-31T13:49:18.708738+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:18.708742+00:00", "trade", 7.84, 20.0]
["2026-08-31T13:49:19.032409+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:19.044854+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:19.062955+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:49:19.134461+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:19.134490+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:19.160297+00:00", "trade", 7.841, 500.0]
["2026-08-31T13:49:19.160308+00:00", "trade", 7.84, 500.0]
["2026-08-31T13:49:19.160317+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:19.180892+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:49:19.398628+00:00", "trade", 7.8477, 20.0]
["2026-08-31T13:49:19.989284+00:00", "trade", 7.8477, 5.0]
["2026-08-31T13:49:20.019035+00:00", "trade", 7.849, 260.0]
["2026-08-31T13:49:20.081885+00:00", "trade", 7.8486, 5.0]
["2026-08-31T13:49:20.449699+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:49:20.564148+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:20.599049+00:00", "trade", 7.841, 470.0]
["2026-08-31T13:49:20.599063+00:00", "trade", 7.84, 470.0]
["2026-08-31T13:49:20.599069+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:20.599232+00:00", "trade", 7.841, 1630.0]
["2026-08-31T13:49:20.600911+00:00", "trade", 7.845, 386.0]
["2026-08-31T13:49:20.721089+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:21.062267+00:00", "trade", 7.84, 34.0]
["2026-08-31T13:49:21.075177+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:49:21.096660+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:49:21.321472+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:49:21.416672+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:49:21.417045+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:49:21.891789+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:21.921616+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:22.027676+00:00", "trade", 7.8463, 2.0]
["2026-08-31T13:49:22.310218+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:49:22.362407+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:22.518347+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:23.037574+00:00", "trade", 7.8477, 5.0]
["2026-08-31T13:49:23.037936+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:49:23.974561+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:49:24.371278+00:00", "trade", 7.8477, 2.0]
["2026-08-31T13:49:24.371643+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:49:24.606938+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:24.608715+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:24.608729+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:24.729973+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:24.730643+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:24.774455+00:00", "trade", 7.8486, 1.0]
["2026-08-31T13:49:25.505517+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:49:25.509613+00:00", "trade", 7.8431, 1.0]
["2026-08-31T13:49:25.529961+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:49:25.558455+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:25.558585+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:25.696964+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:25.801745+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:25.971061+00:00", "trade", 7.8484, 200.0]
["2026-08-31T13:49:26.095372+00:00", "trade", 7.845, 25.0]
["2026-08-31T13:49:26.120830+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:26.285645+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:26.643751+00:00", "trade", 7.844115, 647.0]
["2026-08-31T13:49:26.826132+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:27.414123+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:27.513795+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:27.570641+00:00", "trade", 7.845, 19.0]
["2026-08-31T13:49:27.926950+00:00", "trade", 7.845, 19.0]
["2026-08-31T13:49:28.014454+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:28.143708+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:49:28.223027+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:49:28.289004+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:49:28.305673+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:28.550831+00:00", "trade", 7.8499, 300.0]
["2026-08-31T13:49:28.560350+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:28.603521+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:28.664182+00:00", "trade", 7.8477, 100.0]
["2026-08-31T13:49:28.723414+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:28.828564+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:28.860558+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:49:28.893735+00:00", "trade", 7.8499, 100.0]
["2026-08-31T13:49:28.894052+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:29.636835+00:00", "trade", 7.84, 60.0]
["2026-08-31T13:49:29.923711+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:49:30.028552+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:30.064561+00:00", "trade", 7.845, 41.0]
["2026-08-31T13:49:30.065244+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:49:30.065427+00:00", "trade", 7.85, 11.0]
["2026-08-31T13:49:30.219832+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:49:30.540938+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:30.542005+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:30.573149+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:30.673676+00:00", "trade", 7.8499, 10.0]
["2026-08-31T13:49:30.674029+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:30.811223+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:49:30.857033+00:00", "trade", 7.8499, 29.0]
["2026-08-31T13:49:31.502657+00:00", "trade", 7.845, 25.0]
["2026-08-31T13:49:31.591115+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:49:31.756715+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:49:31.835221+00:00", "trade", 7.8463, 3.0]
["2026-08-31T13:49:31.949896+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:32.358185+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:32.437179+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:32.750697+00:00", "trade", 7.8486, 36.0]
["2026-08-31T13:49:32.980536+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:49:33.180442+00:00", "trade", 7.8477, 3.0]
["2026-08-31T13:49:33.192391+00:00", "trade", 7.8423, 17.0]
["2026-08-31T13:49:33.267160+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:49:33.926097+00:00", "trade", 7.8484, 300.0]
["2026-08-31T13:49:33.937984+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:49:34.114561+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.335091+00:00", "trade", 7.8477, 30.0]
["2026-08-31T13:49:34.336504+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:49:34.483614+00:00", "trade", 7.8423, 1.0]
["2026-08-31T13:49:34.544992+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.577506+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.578784+00:00", "trade", 7.84, 300.0]
["2026-08-31T13:49:34.578785+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.578786+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:49:34.578787+00:00", "trade", 7.84, 484.0]
["2026-08-31T13:49:34.578788+00:00", "trade", 7.84, 2.0]
["2026-08-31T13:49:34.578791+00:00", "trade", 7.84, 5.0]
["2026-08-31T13:49:34.578793+00:00", "trade", 7.84, 4.0]
["2026-08-31T13:49:34.578793+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.578796+00:00", "trade", 7.84, 281.0]
["2026-08-31T13:49:34.578796+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:49:34.578800+00:00", "trade", 7.84, 31.0]
["2026-08-31T13:49:34.578801+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:49:34.578802+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.578861+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.578869+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.578876+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.578882+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.578888+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.578910+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.578917+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.578924+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.578925+00:00", "trade", 7.84, 24.0]
["2026-08-31T13:49:34.578931+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.578937+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:49:34.578937+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.578945+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.578951+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.578958+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.578963+00:00", "trade", 7.84, 3.0]
["2026-08-31T13:49:34.578967+00:00", "trade", 7.84, 36.0]
["2026-08-31T13:49:34.578972+00:00", "trade", 7.84, 2.0]
["2026-08-31T13:49:34.578977+00:00", "trade", 7.84, 5.0]
["2026-08-31T13:49:34.578980+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:49:34.579012+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.579016+00:00", "trade", 7.84, 3.0]
["2026-08-31T13:49:34.579136+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.579148+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.579169+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:49:34.579238+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:49:34.579239+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:49:34.579243+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:49:34.579246+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:49:34.579246+00:00", "trade", 7.84, 242.0]
["2026-08-31T13:49:34.579246+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:49:34.579247+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:49:34.579293+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:49:34.579313+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.579322+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.579345+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:49:34.579355+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.579455+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.579459+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.579564+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.579575+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.579601+00:00", "trade", 7.84, 2.0]
["2026-08-31T13:49:34.579667+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.579800+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.579922+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.579974+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.579996+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.580594+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.580651+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.581521+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.587778+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.589649+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.599053+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.604139+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.604603+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.619583+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.620036+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.658003+00:00", "trade", 7.8301, 9000.0]
["2026-08-31T13:49:34.658437+00:00", "trade", 7.83, 1000.0]
["2026-08-31T13:49:34.658774+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.661581+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:34.912685+00:00", "trade", 7.835, 10.0]
["2026-08-31T13:49:34.913925+00:00", "trade", 7.835, 3.0]
["2026-08-31T13:49:35.083192+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:35.219785+00:00", "trade", 7.835, 1305.0]
["2026-08-31T13:49:35.226302+00:00", "trade", 7.8377, 5.0]
["2026-08-31T13:49:35.247747+00:00", "trade", 7.835, 3664.0]
["2026-08-31T13:49:35.250319+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:49:35.251380+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:35.265408+00:00", "trade", 7.835, 4170.0]
["2026-08-31T13:49:35.730590+00:00", "trade", 7.8314, 85.0]
["2026-08-31T13:49:35.856592+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:35.939571+00:00", "trade", 7.8363, 2.0]
["2026-08-31T13:49:36.004360+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:49:36.097045+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.097437+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.097838+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.101763+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.204382+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:49:36.290586+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:49:36.367280+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.380663+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.381426+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.405092+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:49:36.515872+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.611358+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:49:36.728201+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.752958+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.752959+00:00", "trade", 7.83, 500.0]
["2026-08-31T13:49:36.752959+00:00", "trade", 7.83, 245.0]
["2026-08-31T13:49:36.752960+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:49:36.752962+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:49:36.752963+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:49:36.752967+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:49:36.752992+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.752998+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753005+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753011+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753018+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753026+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753041+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753044+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:49:36.753047+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:49:36.753047+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753052+00:00", "trade", 7.83, 220.0]
["2026-08-31T13:49:36.753055+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753056+00:00", "trade", 7.83, 6.0]
["2026-08-31T13:49:36.753059+00:00", "trade", 7.83, 300.0]
["2026-08-31T13:49:36.753059+00:00", "trade", 7.83, 120.0]
["2026-08-31T13:49:36.753061+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753062+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753063+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:49:36.753094+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753178+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753243+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753250+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753261+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753268+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753282+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753321+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753328+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753351+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:49:36.753352+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:49:36.753353+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:49:36.753353+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753368+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:49:36.753369+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753370+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:49:36.753389+00:00", "trade", 7.83, 6.0]
["2026-08-31T13:49:36.753396+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753419+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:49:36.753428+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753434+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753462+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:49:36.753480+00:00", "trade", 7.83, 99.0]
["2026-08-31T13:49:36.753483+00:00", "trade", 7.83, 75.0]
["2026-08-31T13:49:36.753483+00:00", "trade", 7.83, 50.0]
["2026-08-31T13:49:36.753483+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:49:36.753483+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:49:36.753485+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:49:36.753536+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:49:36.753562+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:36.753569+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:36.753577+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:36.753583+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:36.753597+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:36.753639+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:36.753648+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:36.753662+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:36.753735+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:36.753747+00:00", "trade", 7.83, 15.0]
["2026-08-31T13:49:36.753754+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:36.753834+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:36.753920+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:36.754349+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:36.754535+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:36.754579+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:36.759650+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:36.764217+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:36.764665+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:36.766321+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:49:36.824745+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:36.852770+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:36.852789+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:36.863193+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:49:36.891185+00:00", "trade", 7.823839, 646.0]
["2026-08-31T13:49:36.892683+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:49:36.893365+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:49:36.992553+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:49:36.992883+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:36.994093+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:37.075820+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:49:37.076230+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:37.076616+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:37.274555+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:49:37.274599+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:37.274629+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:37.343622+00:00", "trade", 7.825, 10.0]
["2026-08-31T13:49:37.344829+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:37.385542+00:00", "trade", 7.825, 6.0]
["2026-08-31T13:49:37.442298+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:49:37.477123+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:49:37.650548+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:37.650674+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:37.673136+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:49:37.696218+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:37.696519+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:37.697015+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:37.821198+00:00", "trade", 7.825, 300.0]
["2026-08-31T13:49:37.831153+00:00", "trade", 7.82, 75.0]
["2026-08-31T13:49:37.843089+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:37.843570+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:37.843659+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:37.873435+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:49:38.031478+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.074668+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:49:38.079553+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.079970+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.084831+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.155179+00:00", "trade", 7.8223, 1.0]
["2026-08-31T13:49:38.184808+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.279596+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.304973+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.305219+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.305333+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.305720+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.332107+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:49:38.420860+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:38.536213+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:49:38.609950+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:49:38.617876+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.671941+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.671942+00:00", "trade", 7.82, 248.0]
["2026-08-31T13:49:38.671943+00:00", "trade", 7.82, 25.0]
["2026-08-31T13:49:38.671944+00:00", "trade", 7.82, 12.0]
["2026-08-31T13:49:38.671946+00:00", "trade", 7.82, 2.0]
["2026-08-31T13:49:38.671950+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:38.671950+00:00", "trade", 7.82, 500.0]
["2026-08-31T13:49:38.671952+00:00", "trade", 7.82, 208.0]
["2026-08-31T13:49:38.671954+00:00", "trade", 7.82, 300.0]
["2026-08-31T13:49:38.671957+00:00", "trade", 7.82, 25.0]
["2026-08-31T13:49:38.671961+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:38.671975+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.671986+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.671992+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672068+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672093+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672167+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672179+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672186+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672195+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672201+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672208+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672214+00:00", "trade", 7.82, 20.0]
["2026-08-31T13:49:38.672214+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672217+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:49:38.672223+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672224+00:00", "trade", 7.82, 120.0]
["2026-08-31T13:49:38.672225+00:00", "trade", 7.82, 250.0]
["2026-08-31T13:49:38.672226+00:00", "trade", 7.82, 55.0]
["2026-08-31T13:49:38.672226+00:00", "trade", 7.82, 50.0]
["2026-08-31T13:49:38.672229+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:49:38.672231+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672233+00:00", "trade", 7.82, 6.0]
["2026-08-31T13:49:38.672237+00:00", "trade", 7.82, 48.0]
["2026-08-31T13:49:38.672239+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672268+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672335+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672347+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:38.672406+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672416+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672436+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672436+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672445+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672470+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672521+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672529+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:38.672531+00:00", "trade", 7.82, 24.0]
["2026-08-31T13:49:38.672531+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:38.672531+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:38.672532+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:49:38.672534+00:00", "trade", 7.82, 50.0]
["2026-08-31T13:49:38.672535+00:00", "trade", 7.82, 17.0]
["2026-08-31T13:49:38.672538+00:00", "trade", 7.82, 20.0]
["2026-08-31T13:49:38.672555+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:49:38.672569+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:38.672592+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:49:38.672608+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:38.672615+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:38.672622+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:38.672646+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:38.672706+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:38.672842+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:38.672850+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:38.672882+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:38.672933+00:00", "trade", 7.82, 3.0]
["2026-08-31T13:49:38.672987+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:49:38.673078+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:38.673270+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:38.673283+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:38.673660+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:38.675652+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:38.675706+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:38.678747+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:38.678753+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:38.694097+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:49:38.694574+00:00", "trade", 7.818, 1.0]
["2026-08-31T13:49:38.701605+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:39.038123+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:49:39.038198+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:39.041465+00:00", "trade", 7.815, 5.0]
["2026-08-31T13:49:39.153462+00:00", "trade", 7.815, 5.0]
["2026-08-31T13:49:39.153608+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:49:39.186961+00:00", "trade", 7.815, 25.0]
["2026-08-31T13:49:39.741723+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:39.786543+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:49:39.839605+00:00", "trade", 7.8183, 500.0]
["2026-08-31T13:49:40.113420+00:00", "trade", 7.8455, 3.0]
["2026-08-31T13:49:40.273328+00:00", "trade", 7.8177, 100.0]
["2026-08-31T13:49:40.486152+00:00", "trade", 7.8177, 3.0]
["2026-08-31T13:49:40.723443+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:40.739709+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:40.799001+00:00", "trade", 7.8177, 6.0]
["2026-08-31T13:49:40.799394+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:49:41.067138+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:41.271190+00:00", "trade", 7.8177, 12.0]
["2026-08-31T13:49:41.271557+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:49:41.271888+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:49:41.466004+00:00", "trade", 7.8184, 400.0]
["2026-08-31T13:49:41.751590+00:00", "trade", 7.82, 950.0]
["2026-08-31T13:49:41.891353+00:00", "trade", 7.815, 62.0]
["2026-08-31T13:49:41.896401+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:49:41.908303+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:49:42.048070+00:00", "trade", 7.815, 6.0]
["2026-08-31T13:49:42.053669+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:49:42.383744+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:42.540309+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:42.540455+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:43.018390+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:43.058560+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:43.083356+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:43.084446+00:00", "trade", 7.815, 5000.0]
["2026-08-31T13:49:43.253352+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:49:43.253432+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:43.258728+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:43.371465+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:43.461207+00:00", "trade", 7.8199, 19.0]
["2026-08-31T13:49:43.623369+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:43.722955+00:00", "trade", 7.815, 1000.0]
["2026-08-31T13:49:43.837682+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:43.839736+00:00", "trade", 7.8177, 100.0]
["2026-08-31T13:49:43.840750+00:00", "trade", 7.815, 109.0]
["2026-08-31T13:49:43.840815+00:00", "trade", 7.815, 300.0]
["2026-08-31T13:49:43.845631+00:00", "trade", 7.815, 300.0]
["2026-08-31T13:49:43.854789+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:49:43.856583+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:49:43.867236+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:43.868363+00:00", "trade", 7.8177, 4.0]
["2026-08-31T13:49:43.868614+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:43.869040+00:00", "trade", 7.8123, 1.0]
["2026-08-31T13:49:43.881100+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:43.917607+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:43.996971+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:44.041399+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:44.135850+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:44.184676+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:44.282605+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:44.365077+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:49:44.365118+00:00", "trade", 7.82, 99.0]
["2026-08-31T13:49:44.365186+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:44.365193+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:44.452053+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:44.452117+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:44.543430+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:44.543496+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:44.673951+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:44.674014+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:44.693946+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:44.694011+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:44.695046+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:44.719405+00:00", "trade", 7.815, 25.0]
["2026-08-31T13:49:44.721423+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:49:44.853721+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:44.853815+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:44.853845+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:44.881955+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:44.881986+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:44.882015+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:44.890545+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:44.932767+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:44.932833+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:44.932861+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:44.943747+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:45.021652+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:45.021720+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:45.029255+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:45.029284+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:45.149814+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:45.149884+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:45.149916+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:45.170222+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:45.170289+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:45.170314+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:45.366654+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:45.459682+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:45.520852+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:45.635514+00:00", "trade", 7.8186, 255.0]
["2026-08-31T13:49:45.635609+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:49:45.703744+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:45.719830+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:45.803514+00:00", "trade", 7.8163, 2.0]
["2026-08-31T13:49:45.963784+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:45.992125+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:49:46.119084+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:46.164812+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:46.190685+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:46.190951+00:00", "trade", 7.815, 4.0]
["2026-08-31T13:49:46.209860+00:00", "trade", 7.815, 56.0]
["2026-08-31T13:49:46.371892+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:46.581657+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:46.610005+00:00", "trade", 7.815, 200.0]
["2026-08-31T13:49:46.710158+00:00", "trade", 7.8174, 100.0]
["2026-08-31T13:49:46.726971+00:00", "trade", 7.815, 8800.0]
["2026-08-31T13:49:46.730155+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:46.744968+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:46.744994+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:46.787557+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:46.990178+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:47.077066+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:47.084207+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:47.205123+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:47.403839+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:47.539338+00:00", "trade", 7.815, 320.0]
["2026-08-31T13:49:47.539363+00:00", "trade", 7.81, 320.0]
["2026-08-31T13:49:47.539367+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:47.637960+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:47.827941+00:00", "trade", 7.8163, 2.0]
["2026-08-31T13:49:47.841610+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:47.978901+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:48.044359+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:48.067247+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:48.067658+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:48.248212+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:48.314640+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:48.404573+00:00", "trade", 7.8101, 59.0]
["2026-08-31T13:49:48.453710+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:48.512743+00:00", "trade", 7.815, 5.0]
["2026-08-31T13:49:48.649990+00:00", "trade", 7.8184, 200.0]
["2026-08-31T13:49:48.655665+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:48.860829+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:48.872721+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:48.874248+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:49.063608+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:49.125748+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:49.133568+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:49.135458+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:49.135785+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:49.136258+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:49.145716+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:49.267790+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:49.421376+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:49.421978+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:49.467395+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:49.558101+00:00", "trade", 7.8101, 500.0]
["2026-08-31T13:49:49.669100+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:49.748225+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:49.748485+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:49.779741+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:49.874717+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:50.076996+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:50.188971+00:00", "trade", 7.8163, 1.0]
["2026-08-31T13:49:50.284148+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:50.466110+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:50.467292+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:50.487356+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:50.682882+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:50.733046+00:00", "trade", 7.815, 50.0]
["2026-08-31T13:49:50.900883+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:51.087969+00:00", "trade", 7.8199, 5.0]
["2026-08-31T13:49:51.101109+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:51.302885+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:51.303603+00:00", "trade", 7.82, 8.0]
["2026-08-31T13:49:51.336900+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:51.488192+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:51.502674+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:51.530617+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:51.634460+00:00", "trade", 7.82, 900.0]
["2026-08-31T13:49:51.713401+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:51.913899+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:52.028346+00:00", "trade", 7.8184, 255.0]
["2026-08-31T13:49:52.028725+00:00", "trade", 7.8184, 1.0]
["2026-08-31T13:49:52.120430+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:52.128621+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:49:52.174266+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:52.175807+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:52.209641+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:52.320479+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:52.320494+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:52.320511+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:52.326675+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:52.422347+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:49:52.428268+00:00", "trade", 7.8177, 63.0]
["2026-08-31T13:49:52.498485+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:49:52.498889+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:52.521471+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:52.521486+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:52.521509+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:52.530778+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:52.587512+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:52.729426+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:52.729461+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:52.731254+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:52.782103+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:52.855320+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:52.857609+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:52.857616+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:52.927775+00:00", "trade", 7.815, 500.0]
["2026-08-31T13:49:52.939589+00:00", "trade", 7.82, 99.0]
["2026-08-31T13:49:52.939836+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:52.939878+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:49:52.952420+00:00", "trade", 7.8101, 60.0]
["2026-08-31T13:49:52.952815+00:00", "trade", 7.8101, 27.0]
["2026-08-31T13:49:52.953412+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:53.152542+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:53.152570+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:53.351249+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:53.351285+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:53.399606+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:53.399630+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:53.405842+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:53.414300+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:53.423357+00:00", "trade", 7.8177, 60.0]
["2026-08-31T13:49:53.463111+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:53.463130+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:53.556920+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:53.556955+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:53.557189+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:53.581975+00:00", "trade", 7.8177, 4.0]
["2026-08-31T13:49:53.666616+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:53.761229+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:53.761476+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:53.867434+00:00", "trade", 7.815, 1278.0]
["2026-08-31T13:49:53.961997+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:54.013209+00:00", "trade", 7.82, 60.0]
["2026-08-31T13:49:54.062161+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:54.101101+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:54.101809+00:00", "trade", 7.815, 2.0]
["2026-08-31T13:49:54.101826+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:49:54.171771+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:54.182391+00:00", "trade", 7.815, 10.0]
["2026-08-31T13:49:54.371899+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:54.508435+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:54.557922+00:00", "trade", 7.8123, 7.0]
["2026-08-31T13:49:54.578421+00:00", "trade", 7.8123, 1.0]
["2026-08-31T13:49:54.589808+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:49:54.606264+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:54.783306+00:00", "trade", 7.81, 500.0]
["2026-08-31T13:49:55.268990+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:55.269015+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:55.818882+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:49:55.894204+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:49:55.894277+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:55.993883+00:00", "trade", 7.8163, 3.0]
["2026-08-31T13:49:56.525009+00:00", "trade", 7.815, 106.0]
["2026-08-31T13:49:56.525075+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:49:56.525581+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:56.528420+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:49:56.530692+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:56.530998+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:49:56.584698+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:49:56.758358+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:56.901569+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:56.901576+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:56.901582+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:56.901588+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:56.901595+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:56.901601+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:56.901604+00:00", "trade", 7.82, 741.0]
["2026-08-31T13:49:56.902054+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:56.902315+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:56.911983+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:56.933945+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:57.152160+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:57.239711+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:57.446076+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:49:57.530522+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:57.694317+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:58.006800+00:00", "trade", 7.8177, 3.0]
["2026-08-31T13:49:58.431689+00:00", "trade", 7.82, 151.0]
["2026-08-31T13:49:58.432111+00:00", "trade", 7.82, 15.0]
["2026-08-31T13:49:58.432112+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:58.432115+00:00", "trade", 7.82, 248.0]
["2026-08-31T13:49:58.432115+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:58.432115+00:00", "trade", 7.82, 1400.0]
["2026-08-31T13:49:58.432119+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:49:58.432121+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:58.432122+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:49:58.432124+00:00", "trade", 7.82, 500.0]
["2026-08-31T13:49:58.432124+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:58.432126+00:00", "trade", 7.82, 8.0]
["2026-08-31T13:49:58.432127+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:58.432130+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:58.432134+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:58.432182+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:58.432189+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:58.432196+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:58.432202+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:58.432209+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:58.432242+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:58.432269+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:58.432271+00:00", "trade", 7.82, 94.0]
["2026-08-31T13:49:58.432386+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:58.432394+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:58.432403+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:58.432414+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:58.432420+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:49:58.432425+00:00", "trade", 7.82, 400.0]
["2026-08-31T13:49:58.432426+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:58.432440+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:58.432467+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:49:58.432474+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:49:58.432481+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:49:58.432487+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:49:58.432494+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:49:58.432500+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:49:58.432522+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:49:58.432528+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:49:58.432562+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:49:58.432637+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:49:58.432643+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:49:58.432651+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:49:58.432677+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:49:58.432734+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:49:58.432736+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:49:58.432736+00:00", "trade", 7.82, 900.0]
["2026-08-31T13:49:58.432736+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.432788+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.432850+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.432893+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.432946+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.432983+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.433005+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.433019+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.433237+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.433245+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.433725+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.433748+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.436373+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.437169+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.437177+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:49:58.446039+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:49:58.446101+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:49:58.446163+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:49:58.446230+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:49:58.463532+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.463562+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.463569+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.464568+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:49:58.466724+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.470131+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.475362+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.532150+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.832849+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.904934+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.904954+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.904966+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.905040+00:00", "trade", 7.83, 50.0]
["2026-08-31T13:49:58.916494+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:58.916525+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:59.088590+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:49:59.126836+00:00", "trade", 7.825, 300.0]
["2026-08-31T13:49:59.157425+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:59.338048+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:59.338144+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:59.338374+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:59.454345+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:59.454371+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:59.717829+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:59.981969+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:59.983008+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:49:59.984305+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:00.016047+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:00.068081+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:00.298174+00:00", "trade", 7.8263, 2.0]
["2026-08-31T13:50:00.343067+00:00", "trade", 7.8266, 1.0]
["2026-08-31T13:50:00.526638+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:50:00.596120+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:50:00.728080+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:00.804309+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:00.815891+00:00", "trade", 7.8277, 100.0]
["2026-08-31T13:50:00.899844+00:00", "trade", 7.825, 9000.0]
["2026-08-31T13:50:00.959419+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:50:01.016829+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:01.017317+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:01.023196+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:01.092215+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:01.154770+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:01.402866+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:01.475011+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:01.547920+00:00", "trade", 7.8201, 107.0]
["2026-08-31T13:50:01.564086+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:01.680057+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:50:01.875892+00:00", "trade", 7.8263, 1.0]
["2026-08-31T13:50:02.014294+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:02.015652+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:02.050382+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:02.378191+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:02.381467+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:02.388117+00:00", "trade", 7.8277, 45.0]
["2026-08-31T13:50:02.515846+00:00", "trade", 7.825, 63.0]
["2026-08-31T13:50:02.933189+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:03.031306+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:50:03.037258+00:00", "trade", 7.825, 35.0]
["2026-08-31T13:50:03.195555+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:50:03.345077+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:03.503575+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:03.627264+00:00", "trade", 7.825, 7.0]
["2026-08-31T13:50:03.634331+00:00", "trade", 7.825, 10.0]
["2026-08-31T13:50:03.642285+00:00", "trade", 7.8277, 40.0]
["2026-08-31T13:50:03.686765+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:03.741955+00:00", "trade", 7.82, 15.0]
["2026-08-31T13:50:03.748877+00:00", "trade", 7.82, 6.0]
["2026-08-31T13:50:03.749150+00:00", "trade", 7.82, 19.0]
["2026-08-31T13:50:03.872960+00:00", "trade", 7.8263, 3.0]
["2026-08-31T13:50:04.282547+00:00", "trade", 7.825, 51.0]
["2026-08-31T13:50:04.469551+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:04.622675+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:04.623159+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:04.804541+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:04.999628+00:00", "trade", 7.825, 9.0]
["2026-08-31T13:50:05.050829+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:50:05.271165+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:50:05.271165+00:00", "trade", 7.82, 95.0]
["2026-08-31T13:50:05.271190+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:05.271197+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:05.271214+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:05.271265+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:50:05.271294+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:50:05.271295+00:00", "trade", 7.82, 148.0]
["2026-08-31T13:50:05.271368+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:50:05.271404+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:05.273103+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:05.273385+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:05.281250+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:05.368400+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:05.368702+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:05.855072+00:00", "trade", 7.8263, 3.0]
["2026-08-31T13:50:05.976195+00:00", "trade", 7.8223, 1.0]
["2026-08-31T13:50:06.078020+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:50:06.329613+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:06.329625+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:06.329712+00:00", "trade", 7.82, 75.0]
["2026-08-31T13:50:06.329835+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:06.329843+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:06.330239+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:06.441441+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:06.529956+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:06.556185+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:06.874697+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:07.071153+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:07.110460+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:50:07.204039+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:50:07.336827+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:07.343792+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:07.344097+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:07.344641+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:07.353495+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:07.357258+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:07.357259+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:50:07.357260+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:50:07.357278+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:07.357285+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:07.357291+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:07.357298+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:07.357301+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:50:07.357305+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:07.357332+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:07.357339+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:07.357344+00:00", "trade", 7.82, 120.0]
["2026-08-31T13:50:07.357345+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:07.357349+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:50:07.357351+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:50:07.357359+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:07.357366+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:07.357376+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:07.357437+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:50:07.357437+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:50:07.357541+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:07.357648+00:00", "trade", 7.82, 400.0]
["2026-08-31T13:50:07.357650+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:50:07.357689+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:50:07.357754+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:07.357761+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:07.357769+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:07.357794+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:07.357853+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:07.357880+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:07.358171+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:07.358596+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:07.358967+00:00", "trade", 7.815, 768.0]
["2026-08-31T13:50:07.359762+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:07.362565+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:07.362956+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:07.363199+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:07.368567+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:07.374739+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:07.390376+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:07.438417+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:07.448080+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:50:07.526628+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:07.527175+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:07.666611+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:50:07.964040+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273171+00:00", "trade", 7.81, 500.0]
["2026-08-31T13:50:08.273171+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273174+00:00", "trade", 7.81, 220.0]
["2026-08-31T13:50:08.273174+00:00", "trade", 7.81, 2680.0]
["2026-08-31T13:50:08.273175+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:50:08.273178+00:00", "trade", 7.81, 400.0]
["2026-08-31T13:50:08.273178+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273182+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:50:08.273182+00:00", "trade", 7.81, 4.0]
["2026-08-31T13:50:08.273184+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:50:08.273184+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:50:08.273185+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273189+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:50:08.273242+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273249+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273255+00:00", "trade", 7.81, 16.0]
["2026-08-31T13:50:08.273255+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273260+00:00", "trade", 7.81, 13.0]
["2026-08-31T13:50:08.273263+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:50:08.273267+00:00", "trade", 7.81, 4.0]
["2026-08-31T13:50:08.273269+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273271+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:50:08.273275+00:00", "trade", 7.81, 400.0]
["2026-08-31T13:50:08.273278+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:50:08.273278+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:50:08.273279+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:50:08.273282+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273286+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:50:08.273295+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273302+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273309+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273316+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273330+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273344+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273352+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273375+00:00", "trade", 7.81, 300.0]
["2026-08-31T13:50:08.273375+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:50:08.273375+00:00", "trade", 7.81, 38.0]
["2026-08-31T13:50:08.273379+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273396+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273480+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273548+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273567+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:50:08.273585+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:50:08.273588+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:50:08.273588+00:00", "trade", 7.81, 1000.0]
["2026-08-31T13:50:08.273588+00:00", "trade", 7.81, 28.0]
["2026-08-31T13:50:08.273589+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273592+00:00", "trade", 7.81, 75.0]
["2026-08-31T13:50:08.273594+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273627+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:50:08.273659+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:08.273665+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:50:08.273671+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:50:08.273672+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:50:08.273680+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:50:08.273747+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.273748+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.273755+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.273762+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.273813+00:00", "trade", 7.81, 98.0]
["2026-08-31T13:50:08.273837+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.273918+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.273949+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.274094+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:50:08.274121+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:50:08.274239+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.274251+00:00", "trade", 7.81, 90.0]
["2026-08-31T13:50:08.274251+00:00", "trade", 7.81, 128.0]
["2026-08-31T13:50:08.274267+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.274381+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.274492+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.274511+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.274552+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.274644+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.275099+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.275247+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.276041+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.276863+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.277346+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.278051+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.283889+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.284368+00:00", "trade", 7.81, 12.0]
["2026-08-31T13:50:08.284368+00:00", "trade", 7.81, 128.0]
["2026-08-31T13:50:08.284403+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.284732+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.286190+00:00", "trade", 7.81, 78.0]
["2026-08-31T13:50:08.287467+00:00", "trade", 7.808, 1.0]
["2026-08-31T13:50:08.305067+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.312966+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.413502+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.509511+00:00", "trade", 7.805, 23.0]
["2026-08-31T13:50:08.604600+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.766971+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.777755+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.848049+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.848093+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:08.881156+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:09.025493+00:00", "trade", 7.805, 20.0]
["2026-08-31T13:50:09.113332+00:00", "trade", 7.8077, 11.0]
["2026-08-31T13:50:09.133490+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:50:09.164193+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:09.190202+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:09.276948+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:09.276960+00:00", "trade", 7.8097, 100.0]
["2026-08-31T13:50:09.277426+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:09.277699+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:09.438125+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:50:09.540476+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:09.540518+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:09.653139+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:09.949760+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:09.951488+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:09.991863+00:00", "trade", 7.8099, 1000.0]
["2026-08-31T13:50:10.194238+00:00", "trade", 7.8063, 1.0]
["2026-08-31T13:50:10.411917+00:00", "trade", 7.8077, 4.0]
["2026-08-31T13:50:10.412324+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:50:10.456562+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:50:10.457166+00:00", "trade", 7.8075, 100.0]
["2026-08-31T13:50:10.457614+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:50:10.457678+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:50:10.524566+00:00", "trade", 7.805, 184.0]
["2026-08-31T13:50:10.524645+00:00", "trade", 7.805, 185.0]
["2026-08-31T13:50:10.524704+00:00", "trade", 7.8, 184.0]
["2026-08-31T13:50:10.524752+00:00", "trade", 7.8, 185.0]
["2026-08-31T13:50:10.612157+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:50:10.626822+00:00", "trade", 7.805, 152.0]
["2026-08-31T13:50:10.626937+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:50:10.627800+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:10.629828+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:50:10.635625+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:50:10.636646+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:50:10.638046+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:50:10.639980+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:50:10.667098+00:00", "trade", 7.8077, 13.0]
["2026-08-31T13:50:10.683357+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:50:10.683722+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:50:10.835178+00:00", "trade", 7.805, 200.0]
["2026-08-31T13:50:10.980740+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:50:10.980876+00:00", "trade", 7.81, 17.0]
["2026-08-31T13:50:10.980990+00:00", "trade", 7.81, 383.0]
["2026-08-31T13:50:10.981166+00:00", "trade", 7.81, 300.0]
["2026-08-31T13:50:10.981318+00:00", "trade", 7.81, 700.0]
["2026-08-31T13:50:11.019932+00:00", "trade", 7.81, 400.0]
["2026-08-31T13:50:11.019933+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:50:11.020017+00:00", "trade", 7.81, 800.0]
["2026-08-31T13:50:11.020018+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:11.020019+00:00", "trade", 7.81, 400.0]
["2026-08-31T13:50:11.020047+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:50:11.020061+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:50:11.020066+00:00", "trade", 7.81, 7.0]
["2026-08-31T13:50:11.020068+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:50:11.020075+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:50:11.020081+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:50:11.020088+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:50:11.020095+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:50:11.020109+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:50:11.020122+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:50:11.020135+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:50:11.020142+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:50:11.020169+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:50:11.020189+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:50:11.020224+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:50:11.020235+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:50:11.020331+00:00", "trade", 7.81, 400.0]
["2026-08-31T13:50:11.020332+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.020456+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.020464+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.020497+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.020519+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.020548+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.020561+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.020659+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.024054+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.024092+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.050735+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.055908+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.120525+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.164028+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.164144+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.164151+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.164190+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.164217+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.164268+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:50:11.164555+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.164605+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.164660+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.164740+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:50:11.164839+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:50:11.164858+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:50:11.164884+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.164921+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.164932+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.165240+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.165288+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.165297+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.165332+00:00", "trade", 7.81, 75.0]
["2026-08-31T13:50:11.165624+00:00", "trade", 7.818, 1.0]
["2026-08-31T13:50:11.169560+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.212997+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.213066+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.213501+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.254747+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.266595+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.267093+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.267113+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.267192+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.267695+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.267713+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.697159+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.718771+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.813331+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:50:11.813420+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:50:11.813482+00:00", "trade", 7.815, 30.0]
["2026-08-31T13:50:11.856310+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.856801+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.857273+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.857282+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:50:11.857306+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.857327+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.857364+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:50:11.857827+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.857837+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.857844+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.858340+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.921638+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:11.970001+00:00", "trade", 7.82, 40.0]
["2026-08-31T13:50:12.030541+00:00", "trade", 7.8163, 2.0]
["2026-08-31T13:50:12.175645+00:00", "trade", 7.815, 3.0]
["2026-08-31T13:50:12.330323+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:12.336907+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:12.393569+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:50:12.393937+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:50:12.513826+00:00", "trade", 7.815, 424.0]
["2026-08-31T13:50:12.513872+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:12.855278+00:00", "trade", 7.8123, 5.0]
["2026-08-31T13:50:12.885386+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:50:12.886869+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:50:13.038665+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:13.103666+00:00", "trade", 7.82, 9000.0]
["2026-08-31T13:50:13.115276+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:13.115761+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:50:13.115781+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:13.115798+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:13.115830+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:13.115853+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:50:13.116294+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:13.116379+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:13.116511+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:13.116917+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:13.117150+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:13.120866+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:13.181558+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:50:13.215911+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:13.226145+00:00", "trade", 7.8184, 300.0]
["2026-08-31T13:50:13.318850+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:13.394702+00:00", "trade", 7.815, 200.0]
["2026-08-31T13:50:13.401354+00:00", "trade", 7.8177, 3.0]
["2026-08-31T13:50:13.427035+00:00", "trade", 7.815, 2000.0]
["2026-08-31T13:50:13.730516+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:13.731030+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:13.731055+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:13.731802+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:13.740463+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:13.803280+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:50:13.803698+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:50:13.808098+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:50:13.857282+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:50:13.857362+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:13.857779+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:13.857825+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:13.858229+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:13.858641+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:50:13.859312+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:50:13.920061+00:00", "trade", 7.8163, 3.0]
["2026-08-31T13:50:13.951947+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:14.131769+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:14.133931+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:14.441605+00:00", "trade", 7.815, 4.0]
["2026-08-31T13:50:14.484688+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:50:14.634173+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:50:14.907561+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:14.908072+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:14.917508+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:14.932352+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:15.074186+00:00", "trade", 7.8199, 100.0]
["2026-08-31T13:50:15.112919+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:50:15.113441+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:15.130758+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:50:15.131146+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:50:15.131153+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:50:15.131257+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:15.131280+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:15.131341+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:15.131348+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:50:15.131362+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:15.131463+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:50:15.131918+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:15.132371+00:00", "trade", 7.81, 25.0]
["2026-08-31T13:50:15.132903+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:15.141742+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:15.142242+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:15.150820+00:00", "trade", 7.81, 2775.0]
["2026-08-31T13:50:15.153142+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:15.168111+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:15.221048+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:15.536642+00:00", "trade", 7.8163, 9.0]
["2026-08-31T13:50:15.553395+00:00", "trade", 7.8163, 1.0]
["2026-08-31T13:50:15.597821+00:00", "trade", 7.815, 5.0]
["2026-08-31T13:50:15.597846+00:00", "trade", 7.81, 5.0]
["2026-08-31T13:50:15.597867+00:00", "trade", 7.81, 4.0]
["2026-08-31T13:50:15.597875+00:00", "trade", 7.815, 4.0]
["2026-08-31T13:50:15.598037+00:00", "trade", 7.815, 3991.0]
["2026-08-31T13:50:15.607301+00:00", "trade", 7.8177, 2.0]
["2026-08-31T13:50:15.624816+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:16.024998+00:00", "trade", 7.81, 6.0]
["2026-08-31T13:50:16.055743+00:00", "trade", 7.8105, 1000.0]
["2026-08-31T13:50:16.136845+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:16.306783+00:00", "trade", 7.8177, 2.0]
["2026-08-31T13:50:16.441618+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:16.441724+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:16.533251+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:16.794936+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:16.795717+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:16.805692+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:17.061348+00:00", "trade", 7.8102, 4500.0]
["2026-08-31T13:50:17.395147+00:00", "trade", 7.8177, 18.0]
["2026-08-31T13:50:17.395515+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:50:17.581113+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:17.590006+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:17.590549+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:17.599959+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:17.650827+00:00", "trade", 7.815, 62.0]
["2026-08-31T13:50:17.672506+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:50:17.717952+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:17.718414+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:17.718456+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:17.718517+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:17.719005+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:17.727900+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:17.841925+00:00", "trade", 7.815, 300.0]
["2026-08-31T13:50:18.197548+00:00", "trade", 7.8163, 2.0]
["2026-08-31T13:50:18.198346+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:18.530983+00:00", "trade", 7.8101, 49.0]
["2026-08-31T13:50:18.542466+00:00", "trade", 7.8177, 4.0]
["2026-08-31T13:50:18.811543+00:00", "trade", 7.8177, 2.0]
["2026-08-31T13:50:19.154828+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:50:19.226428+00:00", "trade", 7.815, 10.0]
["2026-08-31T13:50:19.226450+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:50:19.226575+00:00", "trade", 7.815, 8990.0]
["2026-08-31T13:50:19.231198+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:19.255374+00:00", "trade", 7.815, 25.0]
["2026-08-31T13:50:19.286003+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:19.470918+00:00", "trade", 7.8123, 5.0]
["2026-08-31T13:50:19.535259+00:00", "trade", 7.8177, 2.0]
["2026-08-31T13:50:19.573053+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:50:19.733292+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:19.914765+00:00", "trade", 7.815, 7.0]
["2026-08-31T13:50:20.120539+00:00", "trade", 7.815, 50.0]
["2026-08-31T13:50:20.806742+00:00", "trade", 7.8101, 13000.0]
["2026-08-31T13:50:20.832690+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:20.832891+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:21.115399+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:21.970759+00:00", "trade", 7.815, 200.0]
["2026-08-31T13:50:22.053486+00:00", "trade", 7.8186, 1.0]
["2026-08-31T13:50:22.072608+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:22.072638+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:22.072891+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:22.073396+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:22.074782+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:22.378502+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:22.467616+00:00", "trade", 7.8184, 500.0]
["2026-08-31T13:50:22.816372+00:00", "trade", 7.82, 300.0]
["2026-08-31T13:50:22.817049+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:50:22.817101+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:23.147956+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:23.148532+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:23.150365+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:23.381626+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:23.422575+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:23.472523+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:23.504614+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:23.789182+00:00", "trade", 7.8142, 25.0]
["2026-08-31T13:50:23.855867+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:23.925048+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:23.945692+00:00", "trade", 7.815, 77.0]
["2026-08-31T13:50:24.086699+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:24.101676+00:00", "trade", 7.8199, 1000.0]
["2026-08-31T13:50:24.129381+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:50:24.220054+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:24.220608+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:24.234383+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:50:24.282618+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:24.456197+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:24.631958+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:50:24.698558+00:00", "trade", 7.8184, 400.0]
["2026-08-31T13:50:24.796698+00:00", "trade", 7.8184, 135.0]
["2026-08-31T13:50:24.797058+00:00", "trade", 7.8184, 1.0]
["2026-08-31T13:50:24.984126+00:00", "trade", 7.815, 3.0]
["2026-08-31T13:50:25.144798+00:00", "trade", 7.8177, 10.0]
["2026-08-31T13:50:25.220968+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:50:25.675472+00:00", "trade", 7.8162, 10.0]
["2026-08-31T13:50:25.753834+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:50:25.765292+00:00", "trade", 7.8177, 12.0]
["2026-08-31T13:50:25.765656+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:50:25.810214+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:25.865682+00:00", "trade", 7.8163, 2.0]
["2026-08-31T13:50:25.931971+00:00", "trade", 7.815, 5000.0]
["2026-08-31T13:50:25.946581+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:26.010551+00:00", "trade", 7.8123, 100.0]
["2026-08-31T13:50:26.114299+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:26.114823+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:26.122375+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:26.122383+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:26.263840+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:26.306436+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:50:26.582059+00:00", "trade", 7.815, 10.0]
["2026-08-31T13:50:26.636950+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:27.037595+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:27.155904+00:00", "trade", 7.815, 10.0]
["2026-08-31T13:50:27.287572+00:00", "trade", 7.8177, 3.0]
["2026-08-31T13:50:27.287938+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:50:27.298792+00:00", "trade", 7.8177, 100.0]
["2026-08-31T13:50:27.512228+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:27.725979+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:28.093699+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:28.445878+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:28.554713+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:28.560973+00:00", "trade", 7.8126, 260.0]
["2026-08-31T13:50:28.561771+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:28.736150+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:28.736175+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:28.736529+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:28.758755+00:00", "trade", 7.815, 200.0]
["2026-08-31T13:50:28.758757+00:00", "trade", 7.815, 200.0]
["2026-08-31T13:50:28.798827+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:28.799440+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:29.190286+00:00", "trade", 7.8165, 500.0]
["2026-08-31T13:50:29.279165+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:50:29.324781+00:00", "trade", 7.82, 2124.0]
["2026-08-31T13:50:29.973812+00:00", "trade", 7.8195, 250.0]
["2026-08-31T13:50:30.017649+00:00", "trade", 7.8177, 2.0]
["2026-08-31T13:50:30.048218+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:30.094738+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:30.366959+00:00", "trade", 7.82, 600.0]
["2026-08-31T13:50:30.403868+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:30.405938+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:30.423782+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:30.867663+00:00", "trade", 7.82, 2.0]
["2026-08-31T13:50:31.114585+00:00", "trade", 7.815, 10.0]
["2026-08-31T13:50:31.235555+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:50:31.310665+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:50:31.579481+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:50:31.742469+00:00", "trade", 7.8184, 147.0]
["2026-08-31T13:50:32.039857+00:00", "trade", 7.8163, 2.0]
["2026-08-31T13:50:32.040659+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:32.240669+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:32.241327+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:32.279173+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:50:32.805701+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:32.817834+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:32.818265+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:32.960547+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:50:33.208933+00:00", "trade", 7.8177, 25.0]
["2026-08-31T13:50:33.646327+00:00", "trade", 7.82, 2.0]
["2026-08-31T13:50:33.698599+00:00", "trade", 7.815, 101.0]
["2026-08-31T13:50:33.720506+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:50:34.118396+00:00", "trade", 7.8163, 2.0]
["2026-08-31T13:50:34.239568+00:00", "trade", 7.8163, 900.0]
["2026-08-31T13:50:34.347323+00:00", "trade", 7.815, 2.0]
["2026-08-31T13:50:34.448456+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:50:34.625789+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:50:34.708814+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:50:34.744959+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:50:35.009214+00:00", "trade", 7.81, 2669.0]
["2026-08-31T13:50:35.023876+00:00", "trade", 7.81, 30.0]
["2026-08-31T13:50:35.023880+00:00", "trade", 7.81, 63.0]
["2026-08-31T13:50:35.023880+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:50:35.023918+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:50:35.023927+00:00", "trade", 7.81, 99.0]
["2026-08-31T13:50:35.023983+00:00", "trade", 7.81, 4.0]
["2026-08-31T13:50:35.023986+00:00", "trade", 7.81, 4.0]
["2026-08-31T13:50:35.023990+00:00", "trade", 7.81, 500.0]
["2026-08-31T13:50:35.023997+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:50:35.023999+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:50:35.024004+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:35.024044+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:35.024056+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:50:35.024056+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:35.024060+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:50:35.024060+00:00", "trade", 7.81, 300.0]
["2026-08-31T13:50:35.024061+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:50:35.024077+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:50:35.024088+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:50:35.024089+00:00", "trade", 7.81, 300.0]
["2026-08-31T13:50:35.024091+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:50:35.024091+00:00", "trade", 7.81, 400.0]
["2026-08-31T13:50:35.024092+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:35.024096+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:35.024105+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:35.024119+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:35.024173+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:35.024218+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:35.024472+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:35.024588+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:35.024618+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:35.024659+00:00", "trade", 7.81, 25.0]
["2026-08-31T13:50:35.024673+00:00", "trade", 7.81, 177.0]
["2026-08-31T13:50:35.024698+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:35.024724+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:35.024744+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:35.024820+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:35.025106+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:35.025215+00:00", "trade", 7.81, 6.0]
["2026-08-31T13:50:35.025685+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:35.026339+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:35.043369+00:00", "trade", 7.81, 16.0]
["2026-08-31T13:50:35.124901+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:35.158584+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:35.236001+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:35.240722+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:35.288433+00:00", "trade", 7.8099, 20.0]
["2026-08-31T13:50:35.357795+00:00", "trade", 7.81, 7.0]
["2026-08-31T13:50:35.683778+00:00", "trade", 7.8098, 20.0]
["2026-08-31T13:50:35.729801+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:36.185241+00:00", "trade", 7.8099, 1000.0]
["2026-08-31T13:50:36.356374+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:50:36.419277+00:00", "trade", 7.805, 3000.0]
["2026-08-31T13:50:36.525926+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:36.527360+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:36.527788+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:36.834804+00:00", "trade", 7.8077, 64.0]
["2026-08-31T13:50:36.835173+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:50:36.977278+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:37.770652+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:50:37.777769+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:50:37.847232+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:37.894415+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:38.721452+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:50:39.128589+00:00", "trade", 7.8099, 2.0]
["2026-08-31T13:50:39.501779+00:00", "trade", 7.8084, 400.0]
["2026-08-31T13:50:39.598879+00:00", "trade", 7.804, 1000.0]
["2026-08-31T13:50:40.224259+00:00", "trade", 7.8063, 1.0]
["2026-08-31T13:50:40.271537+00:00", "trade", 7.81, 1500.0]
["2026-08-31T13:50:41.002218+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:50:41.125850+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:50:41.230608+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:41.511431+00:00", "trade", 7.8099, 8900.0]
["2026-08-31T13:50:41.517181+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:50:41.517540+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:50:41.526679+00:00", "trade", 7.8001, 100.0]
["2026-08-31T13:50:42.050554+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:50:42.077931+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:50:42.077993+00:00", "trade", 7.805, 400.0]
["2026-08-31T13:50:42.078904+00:00", "trade", 7.805, 400.0]
["2026-08-31T13:50:42.101701+00:00", "trade", 7.8063, 2.0]
["2026-08-31T13:50:42.735472+00:00", "trade", 7.8086, 1.0]
["2026-08-31T13:50:42.783059+00:00", "trade", 7.81, 1000.0]
["2026-08-31T13:50:42.854470+00:00", "trade", 7.81, 3.0]
["2026-08-31T13:50:43.047229+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:43.157489+00:00", "trade", 7.8001, 90.0]
["2026-08-31T13:50:43.811381+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:50:44.022430+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:50:44.027471+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:50:44.115235+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:44.208270+00:00", "trade", 7.8, 2000.0]
["2026-08-31T13:50:44.208813+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:44.218400+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:44.221221+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:44.223204+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:44.224401+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:44.226110+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:44.230325+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:44.235801+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:44.236904+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:45.208950+00:00", "trade", 7.805, 1061.0]
["2026-08-31T13:50:45.235024+00:00", "trade", 7.8001, 1000.0]
["2026-08-31T13:50:45.750019+00:00", "trade", 7.805, 39.0]
["2026-08-31T13:50:45.764627+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:50:45.786596+00:00", "trade", 7.81, 2000.0]
["2026-08-31T13:50:45.976117+00:00", "trade", 7.8063, 3.0]
["2026-08-31T13:50:46.234353+00:00", "trade", 7.8077, 5.0]
["2026-08-31T13:50:46.422791+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:46.816878+00:00", "trade", 7.8099, 6.0]
["2026-08-31T13:50:46.859172+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:46.945824+00:00", "trade", 7.8053, 101.0]
["2026-08-31T13:50:47.225712+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:47.665344+00:00", "trade", 7.8077, 18.0]
["2026-08-31T13:50:47.685959+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:50:47.838670+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:47.905491+00:00", "trade", 7.8077, 3.0]
["2026-08-31T13:50:48.034756+00:00", "trade", 7.8077, 48.0]
["2026-08-31T13:50:48.053777+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:48.217111+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:50:49.126909+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:50:49.313684+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:49.313695+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:49.313698+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:49.313705+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:49.313705+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:49.314045+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:49.314089+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:49.314182+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:49.314522+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:50:49.322307+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:49.333384+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:49.421779+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:50:49.422148+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:50:50.187989+00:00", "trade", 7.808028, 2.0]
["2026-08-31T13:50:50.313984+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:50.456872+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:50.456877+00:00", "trade", 7.8, 1494.0]
["2026-08-31T13:50:50.456953+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:50.465915+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:50.465938+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:51.111607+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:51.474625+00:00", "trade", 7.805, 12.0]
["2026-08-31T13:50:51.496784+00:00", "trade", 7.805, 138.0]
["2026-08-31T13:50:51.610890+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:51.750968+00:00", "trade", 7.8077, 6.0]
["2026-08-31T13:50:51.760688+00:00", "trade", 7.8099, 1.0]
["2026-08-31T13:50:51.907836+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:51.908054+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:51.913361+00:00", "trade", 7.8, 1894.0]
["2026-08-31T13:50:51.913379+00:00", "trade", 7.8, 6.0]
["2026-08-31T13:50:51.913386+00:00", "trade", 7.8, 96.0]
["2026-08-31T13:50:51.913407+00:00", "trade", 7.8, 34.0]
["2026-08-31T13:50:51.913424+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:51.913430+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:51.913439+00:00", "trade", 7.8, 11.0]
["2026-08-31T13:50:51.913455+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:50:51.913470+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.127328+00:00", "trade", 7.805, 8800.0]
["2026-08-31T13:50:52.127396+00:00", "trade", 7.805, 200.0]
["2026-08-31T13:50:52.128962+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.232954+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:50:52.237617+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:50:52.331579+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:50:52.337749+00:00", "trade", 7.8, 92.0]
["2026-08-31T13:50:52.337751+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.337752+00:00", "trade", 7.8, 85.0]
["2026-08-31T13:50:52.337756+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.337756+00:00", "trade", 7.8, 500.0]
["2026-08-31T13:50:52.337759+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.337759+00:00", "trade", 7.8, 130.0]
["2026-08-31T13:50:52.337764+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.337764+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.337767+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.337767+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.337772+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.337772+00:00", "trade", 7.8, 300.0]
["2026-08-31T13:50:52.337774+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:50:52.337774+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:50:52.337779+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:50:52.337779+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.337781+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.337782+00:00", "trade", 7.8, 14.0]
["2026-08-31T13:50:52.337787+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.337787+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.337788+00:00", "trade", 7.8, 80.0]
["2026-08-31T13:50:52.337790+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.337795+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:50:52.337795+00:00", "trade", 7.8, 40.0]
["2026-08-31T13:50:52.337798+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.337799+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.337802+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:50:52.337802+00:00", "trade", 7.8, 40.0]
["2026-08-31T13:50:52.337804+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.337806+00:00", "trade", 7.8, 8.0]
["2026-08-31T13:50:52.337810+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.337810+00:00", "trade", 7.8, 40.0]
["2026-08-31T13:50:52.337811+00:00", "trade", 7.8, 500.0]
["2026-08-31T13:50:52.337815+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.337817+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.337817+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.337818+00:00", "trade", 7.8, 250.0]
["2026-08-31T13:50:52.337822+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.337824+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.337827+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.337827+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.337829+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.337833+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:50:52.337835+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.337835+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.337837+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:50:52.337839+00:00", "trade", 7.8, 33.0]
["2026-08-31T13:50:52.337842+00:00", "trade", 7.8, 29.0]
["2026-08-31T13:50:52.337842+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.337844+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.337846+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.337850+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.337850+00:00", "trade", 7.8, 40.0]
["2026-08-31T13:50:52.337851+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.337853+00:00", "trade", 7.8, 3000.0]
["2026-08-31T13:50:52.337857+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.337857+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:50:52.337858+00:00", "trade", 7.8, 4.0]
["2026-08-31T13:50:52.337860+00:00", "trade", 7.8, 500.0]
["2026-08-31T13:50:52.337865+00:00", "trade", 7.8, 15.0]
["2026-08-31T13:50:52.337865+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.337868+00:00", "trade", 7.8, 300.0]
["2026-08-31T13:50:52.337869+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.337872+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.337876+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.337876+00:00", "trade", 7.8, 130.0]
["2026-08-31T13:50:52.337876+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.337879+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:50:52.337885+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.337885+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.337885+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.337886+00:00", "trade", 7.8, 500.0]
["2026-08-31T13:50:52.337891+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.337894+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.337894+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.337894+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:50:52.337898+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.337902+00:00", "trade", 7.8, 300.0]
["2026-08-31T13:50:52.337902+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.337902+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.337904+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.337910+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.337910+00:00", "trade", 7.8, 500.0]
["2026-08-31T13:50:52.337910+00:00", "trade", 7.8, 500.0]
["2026-08-31T13:50:52.337911+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.337919+00:00", "trade", 7.8, 4.0]
["2026-08-31T13:50:52.337919+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.337919+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.337920+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.337926+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.337928+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.337928+00:00", "trade", 7.8, 1000.0]
["2026-08-31T13:50:52.337928+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.337932+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:50:52.337935+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.337937+00:00", "trade", 7.8, 500.0]
["2026-08-31T13:50:52.337937+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.337939+00:00", "trade", 7.8, 4.0]
["2026-08-31T13:50:52.337942+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.337945+00:00", "trade", 7.8, 300.0]
["2026-08-31T13:50:52.337945+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.337946+00:00", "trade", 7.8, 400.0]
["2026-08-31T13:50:52.337948+00:00", "trade", 7.8, 600.0]
["2026-08-31T13:50:52.337954+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.337954+00:00", "trade", 7.8, 80.0]
["2026-08-31T13:50:52.337954+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.337955+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.337960+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.337961+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.337964+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.337964+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.337967+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.337968+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:50:52.337972+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.337972+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.337973+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.337974+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.337978+00:00", "trade", 7.8, 500.0]
["2026-08-31T13:50:52.337981+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.337981+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.337983+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.337985+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.337988+00:00", "trade", 7.8, 35.0]
["2026-08-31T13:50:52.337988+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.337991+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.337992+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.337996+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.337996+00:00", "trade", 7.8, 15.0]
["2026-08-31T13:50:52.337997+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:50:52.337998+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.338004+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338004+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338004+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338005+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338011+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338012+00:00", "trade", 7.8, 800.0]
["2026-08-31T13:50:52.338014+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338014+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338019+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:50:52.338019+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338020+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338021+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338026+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.338026+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338027+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:50:52.338028+00:00", "trade", 7.8, 77.0]
["2026-08-31T13:50:52.338034+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338034+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.338034+00:00", "trade", 7.8, 6.0]
["2026-08-31T13:50:52.338035+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.338043+00:00", "trade", 7.8, 150.0]
["2026-08-31T13:50:52.338043+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338043+00:00", "trade", 7.8, 5000.0]
["2026-08-31T13:50:52.338043+00:00", "trade", 7.8, 1000.0]
["2026-08-31T13:50:52.338051+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338051+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.338052+00:00", "trade", 7.8, 300.0]
["2026-08-31T13:50:52.338052+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.338058+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.338058+00:00", "trade", 7.8, 8.0]
["2026-08-31T13:50:52.338059+00:00", "trade", 7.8, 17.0]
["2026-08-31T13:50:52.338059+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:50:52.338065+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338065+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338066+00:00", "trade", 7.8, 8.0]
["2026-08-31T13:50:52.338067+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:50:52.338073+00:00", "trade", 7.8, 300.0]
["2026-08-31T13:50:52.338073+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338074+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:50:52.338074+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338080+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338080+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:50:52.338082+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.338082+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338087+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.338087+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:50:52.338088+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338089+00:00", "trade", 7.8, 104.0]
["2026-08-31T13:50:52.338089+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.338091+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.338094+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338094+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338095+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338095+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338096+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.338097+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338101+00:00", "trade", 7.8, 15.0]
["2026-08-31T13:50:52.338101+00:00", "trade", 7.8, 19.0]
["2026-08-31T13:50:52.338102+00:00", "trade", 7.8, 23.0]
["2026-08-31T13:50:52.338103+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.338104+00:00", "trade", 7.8, 600.0]
["2026-08-31T13:50:52.338104+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338106+00:00", "trade", 7.8, 38.0]
["2026-08-31T13:50:52.338108+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:50:52.338110+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.338111+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338111+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338111+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.338113+00:00", "trade", 7.8, 311.0]
["2026-08-31T13:50:52.338114+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.338115+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.338115+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.338115+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:50:52.338115+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338117+00:00", "trade", 7.8, 15.0]
["2026-08-31T13:50:52.338119+00:00", "trade", 7.8, 40.0]
["2026-08-31T13:50:52.338119+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338120+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338121+00:00", "trade", 7.8, 84.0]
["2026-08-31T13:50:52.338123+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338126+00:00", "trade", 7.8, 40.0]
["2026-08-31T13:50:52.338126+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338128+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338130+00:00", "trade", 7.8, 4.0]
["2026-08-31T13:50:52.338131+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338135+00:00", "trade", 7.8, 40.0]
["2026-08-31T13:50:52.338135+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338135+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:50:52.338137+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338138+00:00", "trade", 7.8, 921.0]
["2026-08-31T13:50:52.338141+00:00", "trade", 7.8, 187.0]
["2026-08-31T13:50:52.338143+00:00", "trade", 7.8, 113.0]
["2026-08-31T13:50:52.338143+00:00", "trade", 7.8, 300.0]
["2026-08-31T13:50:52.338144+00:00", "trade", 7.8, 4.0]
["2026-08-31T13:50:52.338145+00:00", "trade", 7.8, 1639.0]
["2026-08-31T13:50:52.338147+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338148+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338148+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338150+00:00", "trade", 7.8, 381.0]
["2026-08-31T13:50:52.338150+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338152+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:50:52.338155+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338157+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338158+00:00", "trade", 7.8, 17.0]
["2026-08-31T13:50:52.338161+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.338166+00:00", "trade", 7.8, 1000.0]
["2026-08-31T13:50:52.338170+00:00", "trade", 7.8, 1000.0]
["2026-08-31T13:50:52.338170+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338177+00:00", "trade", 7.8, 1000.0]
["2026-08-31T13:50:52.338179+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.338184+00:00", "trade", 7.8, 800.0]
["2026-08-31T13:50:52.338186+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338187+00:00", "trade", 7.8, 161.0]
["2026-08-31T13:50:52.338187+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.338188+00:00", "trade", 7.8, 1000.0]
["2026-08-31T13:50:52.338188+00:00", "trade", 7.8, 500.0]
["2026-08-31T13:50:52.338188+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.338194+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338194+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338195+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338195+00:00", "trade", 7.8, 300.0]
["2026-08-31T13:50:52.338197+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338197+00:00", "trade", 7.8, 9.0]
["2026-08-31T13:50:52.338202+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338203+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338205+00:00", "trade", 7.8, 14.0]
["2026-08-31T13:50:52.338210+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.338210+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338215+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.338218+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338219+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:50:52.338224+00:00", "trade", 7.8, 6.0]
["2026-08-31T13:50:52.338226+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338228+00:00", "trade", 7.8, 300.0]
["2026-08-31T13:50:52.338232+00:00", "trade", 7.8, 400.0]
["2026-08-31T13:50:52.338239+00:00", "trade", 7.8, 4.0]
["2026-08-31T13:50:52.338245+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:50:52.338250+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.338254+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338260+00:00", "trade", 7.8, 204.0]
["2026-08-31T13:50:52.338264+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338268+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.338274+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.338280+00:00", "trade", 7.8, 12.0]
["2026-08-31T13:50:52.338283+00:00", "trade", 7.8, 500.0]
["2026-08-31T13:50:52.338284+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338288+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338291+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338293+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.338297+00:00", "trade", 7.8, 6000.0]
["2026-08-31T13:50:52.338302+00:00", "trade", 7.8, 4.0]
["2026-08-31T13:50:52.338313+00:00", "trade", 7.8, 11.0]
["2026-08-31T13:50:52.338315+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338317+00:00", "trade", 7.8, 143.0]
["2026-08-31T13:50:52.338322+00:00", "trade", 7.8, 22.0]
["2026-08-31T13:50:52.338322+00:00", "trade", 7.8, 1568.0]
["2026-08-31T13:50:52.338323+00:00", "trade", 7.8, 227.0]
["2026-08-31T13:50:52.338326+00:00", "trade", 7.8, 500.0]
["2026-08-31T13:50:52.338330+00:00", "trade", 7.8, 500.0]
["2026-08-31T13:50:52.338330+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338334+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.338341+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.338344+00:00", "trade", 7.8, 600.0]
["2026-08-31T13:50:52.338348+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338352+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.338353+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338358+00:00", "trade", 7.8, 600.0]
["2026-08-31T13:50:52.338361+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338366+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:50:52.338367+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338371+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:50:52.338375+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338380+00:00", "trade", 7.8, 13.0]
["2026-08-31T13:50:52.338381+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338384+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.338386+00:00", "trade", 7.8, 276.0]
["2026-08-31T13:50:52.338386+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:50:52.338389+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338391+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:50:52.338391+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338394+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338394+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:50:52.338398+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:50:52.338398+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338402+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338402+00:00", "trade", 7.8, 15.0]
["2026-08-31T13:50:52.338406+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.338406+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338409+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338410+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:50:52.338413+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:50:52.338414+00:00", "trade", 7.8, 4.0]
["2026-08-31T13:50:52.338414+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338416+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338417+00:00", "trade", 7.8, 12.0]
["2026-08-31T13:50:52.338421+00:00", "trade", 7.8, 1000.0]
["2026-08-31T13:50:52.338421+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338421+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338422+00:00", "trade", 7.8, 12.0]
["2026-08-31T13:50:52.338424+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338428+00:00", "trade", 7.8, 48.0]
["2026-08-31T13:50:52.338428+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338436+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338452+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338460+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338474+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338480+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338480+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.338481+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:50:52.338481+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338481+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338487+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.338490+00:00", "trade", 7.8, 349.0]
["2026-08-31T13:50:52.338490+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:50:52.338490+00:00", "trade", 7.8, 2000.0]
["2026-08-31T13:50:52.338494+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.338498+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.338498+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:50:52.338498+00:00", "trade", 7.8, 60.0]
["2026-08-31T13:50:52.338500+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:50:52.338506+00:00", "trade", 7.8, 150.0]
["2026-08-31T13:50:52.338506+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.338507+00:00", "trade", 7.8, 104.0]
["2026-08-31T13:50:52.338508+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338515+00:00", "trade", 7.8, 1000.0]
["2026-08-31T13:50:52.338515+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338515+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338554+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:50:52.338554+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.338554+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338554+00:00", "trade", 7.8, 27.0]
["2026-08-31T13:50:52.338556+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338562+00:00", "trade", 7.8, 500.0]
["2026-08-31T13:50:52.338562+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338562+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:50:52.338565+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338569+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.338569+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338570+00:00", "trade", 7.8, 300.0]
["2026-08-31T13:50:52.338570+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338572+00:00", "trade", 7.8, 300.0]
["2026-08-31T13:50:52.338575+00:00", "trade", 7.8, 250.0]
["2026-08-31T13:50:52.338577+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338577+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338580+00:00", "trade", 7.8, 17.0]
["2026-08-31T13:50:52.338580+00:00", "trade", 7.8, 700.0]
["2026-08-31T13:50:52.338582+00:00", "trade", 7.8, 145.0]
["2026-08-31T13:50:52.338584+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338584+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338589+00:00", "trade", 7.8, 2000.0]
["2026-08-31T13:50:52.338589+00:00", "trade", 7.8, 2000.0]
["2026-08-31T13:50:52.338589+00:00", "trade", 7.8, 250.0]
["2026-08-31T13:50:52.338595+00:00", "trade", 7.8, 1886.0]
["2026-08-31T13:50:52.338670+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338683+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:50:52.338683+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338685+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338685+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338690+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338697+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.338697+00:00", "trade", 7.8, 15.0]
["2026-08-31T13:50:52.338697+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338698+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338703+00:00", "trade", 7.8, 11.0]
["2026-08-31T13:50:52.338708+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338708+00:00", "trade", 7.8, 3000.0]
["2026-08-31T13:50:52.338708+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.338710+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338717+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:50:52.338717+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:50:52.338717+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.338718+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338725+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.338730+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:50:52.338730+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.338730+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338733+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338736+00:00", "trade", 7.8, 64.0]
["2026-08-31T13:50:52.338738+00:00", "trade", 7.8, 15.0]
["2026-08-31T13:50:52.338738+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338740+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.338743+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338746+00:00", "trade", 7.8, 7.0]
["2026-08-31T13:50:52.338746+00:00", "trade", 7.8, 80.0]
["2026-08-31T13:50:52.338747+00:00", "trade", 7.8, 6.0]
["2026-08-31T13:50:52.338750+00:00", "trade", 7.8, 109.0]
["2026-08-31T13:50:52.338753+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.338753+00:00", "trade", 7.8, 500.0]
["2026-08-31T13:50:52.338754+00:00", "trade", 7.8, 675.0]
["2026-08-31T13:50:52.338756+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338762+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.338762+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:50:52.338762+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338763+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338773+00:00", "trade", 7.8, 1000.0]
["2026-08-31T13:50:52.338773+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.338773+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338773+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.338781+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338781+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338781+00:00", "trade", 7.8, 1000.0]
["2026-08-31T13:50:52.338782+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.338787+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338788+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:50:52.338788+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338790+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338790+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.338791+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338795+00:00", "trade", 7.8, 1000.0]
["2026-08-31T13:50:52.338796+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338797+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338802+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.338802+00:00", "trade", 7.8, 75.0]
["2026-08-31T13:50:52.338802+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.338803+00:00", "trade", 7.8, 114.0]
["2026-08-31T13:50:52.338805+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338809+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338810+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338810+00:00", "trade", 7.8, 150.0]
["2026-08-31T13:50:52.338810+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338811+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338812+00:00", "trade", 7.8, 500.0]
["2026-08-31T13:50:52.338813+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338818+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.338818+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338819+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338819+00:00", "trade", 7.8, 15.0]
["2026-08-31T13:50:52.338819+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.338819+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.338823+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338826+00:00", "trade", 7.8, 35.0]
["2026-08-31T13:50:52.338826+00:00", "trade", 7.8, 1000.0]
["2026-08-31T13:50:52.338826+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338827+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338827+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338828+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.338832+00:00", "trade", 7.8, 70.0]
["2026-08-31T13:50:52.338833+00:00", "trade", 7.8, 239.0]
["2026-08-31T13:50:52.338833+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338835+00:00", "trade", 7.8, 400.0]
["2026-08-31T13:50:52.338835+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338837+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338837+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338839+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.338841+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.338843+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338843+00:00", "trade", 7.8, 5100.0]
["2026-08-31T13:50:52.338844+00:00", "trade", 7.8, 783.0]
["2026-08-31T13:50:52.338844+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338845+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:50:52.338847+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.338848+00:00", "trade", 7.8, 217.0]
["2026-08-31T13:50:52.338848+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338850+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338850+00:00", "trade", 7.8, 7.0]
["2026-08-31T13:50:52.338852+00:00", "trade", 7.8, 2000.0]
["2026-08-31T13:50:52.338852+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338854+00:00", "trade", 7.8, 14.0]
["2026-08-31T13:50:52.338855+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338856+00:00", "trade", 7.8, 75.0]
["2026-08-31T13:50:52.338857+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338858+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:50:52.338859+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338859+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338861+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338861+00:00", "trade", 7.8, 226.0]
["2026-08-31T13:50:52.338863+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338864+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338865+00:00", "trade", 7.8, 90.0]
["2026-08-31T13:50:52.338866+00:00", "trade", 7.8, 226.0]
["2026-08-31T13:50:52.338867+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338869+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338870+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338871+00:00", "trade", 7.8, 127.0]
["2026-08-31T13:50:52.338874+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.338874+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338875+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338875+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338876+00:00", "trade", 7.8, 301.0]
["2026-08-31T13:50:52.338877+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338878+00:00", "trade", 7.8, 400.0]
["2026-08-31T13:50:52.338882+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338882+00:00", "trade", 7.8, 629.0]
["2026-08-31T13:50:52.338882+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338883+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338884+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338891+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.338891+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338894+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338897+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338901+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338905+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338907+00:00", "trade", 7.8, 224.0]
["2026-08-31T13:50:52.338919+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338920+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338920+00:00", "trade", 7.8, 1691.0]
["2026-08-31T13:50:52.338921+00:00", "trade", 7.8, 887.0]
["2026-08-31T13:50:52.338925+00:00", "trade", 7.8, 16.0]
["2026-08-31T13:50:52.338925+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338925+00:00", "trade", 7.8, 150.0]
["2026-08-31T13:50:52.338925+00:00", "trade", 7.8, 29.0]
["2026-08-31T13:50:52.338931+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338934+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.338934+00:00", "trade", 7.8, 15.0]
["2026-08-31T13:50:52.338934+00:00", "trade", 7.8, 489.0]
["2026-08-31T13:50:52.338945+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338945+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338952+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338973+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338976+00:00", "trade", 7.8, 1676.0]
["2026-08-31T13:50:52.338978+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.338982+00:00", "trade", 7.8, 250.0]
["2026-08-31T13:50:52.338988+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.338988+00:00", "trade", 7.8, 700.0]
["2026-08-31T13:50:52.338988+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.338994+00:00", "trade", 7.8, 249.0]
["2026-08-31T13:50:52.339002+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339016+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339023+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339027+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.339159+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339164+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.339164+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.339188+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339189+00:00", "trade", 7.8, 56.0]
["2026-08-31T13:50:52.339327+00:00", "trade", 7.8, 1189.0]
["2026-08-31T13:50:52.339329+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339469+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339476+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339482+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339529+00:00", "trade", 7.8, 562.0]
["2026-08-31T13:50:52.339535+00:00", "trade", 7.8, 260.0]
["2026-08-31T13:50:52.339537+00:00", "trade", 7.8, 400.0]
["2026-08-31T13:50:52.339542+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:50:52.339547+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:50:52.339552+00:00", "trade", 7.8, 600.0]
["2026-08-31T13:50:52.339556+00:00", "trade", 7.8, 1000.0]
["2026-08-31T13:50:52.339564+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:50:52.339595+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339626+00:00", "trade", 7.8, 411.0]
["2026-08-31T13:50:52.339626+00:00", "trade", 7.8, 185.0]
["2026-08-31T13:50:52.339627+00:00", "trade", 7.8, 300.0]
["2026-08-31T13:50:52.339627+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.339631+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339633+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.339635+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.339635+00:00", "trade", 7.8, 135.0]
["2026-08-31T13:50:52.339635+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.339639+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.339639+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339643+00:00", "trade", 7.8, 700.0]
["2026-08-31T13:50:52.339643+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:50:52.339643+00:00", "trade", 7.8, 7.0]
["2026-08-31T13:50:52.339645+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339646+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.339652+00:00", "trade", 7.8, 300.0]
["2026-08-31T13:50:52.339652+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.339652+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.339652+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339653+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.339658+00:00", "trade", 7.8, 177.0]
["2026-08-31T13:50:52.339658+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339672+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339673+00:00", "trade", 7.8, 44.0]
["2026-08-31T13:50:52.339673+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.339686+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339692+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339711+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339719+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339725+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339727+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339734+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339738+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339742+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339744+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.339950+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.340237+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.340811+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.340888+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.340943+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.340971+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.342301+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.342510+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.342921+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.344593+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.344717+00:00", "trade", 7.8, 4.0]
["2026-08-31T13:50:52.346687+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.347134+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.347137+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.347157+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.347164+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.347171+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.347179+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.347202+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.347353+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.347385+00:00", "trade", 7.8, 7.0]
["2026-08-31T13:50:52.347562+00:00", "trade", 7.8, 7.0]
["2026-08-31T13:50:52.347712+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.347785+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.347795+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.347801+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.347802+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.347803+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.347886+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.347887+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.347887+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.347888+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.347897+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.347904+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.347911+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:50:52.347915+00:00", "quote", 7.8, 7.8]
["2026-08-31T13:50:52.348078+00:00", "quote", 7.8, 7.8]
["2026-08-31T13:50:52.348124+00:00", "quote", 7.8, 7.8]
["2026-08-31T13:50:52.348127+00:00", "quote", 7.8, 7.8]
["2026-08-31T13:50:52.348136+00:00", "quote", 7.8, 7.8]
["2026-08-31T13:50:52.348149+00:00", "quote", 7.8, 7.8]
["2026-08-31T13:50:52.348187+00:00", "quote", 7.8, 7.8]
["2026-08-31T13:50:52.348206+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.348207+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:50:52.348215+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.348241+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.348249+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.348275+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.348336+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.348369+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.348388+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.348434+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.348461+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:50:52.348486+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:50:52.348532+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:50:52.348562+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.348591+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.348608+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.348623+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.348639+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.348666+00:00", "quote", 7.8, 7.8]
["2026-08-31T13:50:52.348674+00:00", "quote", 7.8, 7.8]
["2026-08-31T13:50:52.348705+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.348713+00:00", "trade", 7.8, 6.0]
["2026-08-31T13:50:52.348721+00:00", "trade", 7.8, 9.0]
["2026-08-31T13:50:52.348743+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.348744+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:52.348759+00:00", "trade", 7.8, 9.0]
["2026-08-31T13:50:52.348763+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.348780+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.348784+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:52.348798+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.348807+00:00", "trade", 7.8, 75.0]
["2026-08-31T13:50:52.348836+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.348853+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:52.348861+00:00", "trade", 7.8, 338.0]
["2026-08-31T13:50:52.348864+00:00", "trade", 7.8, 300.0]
["2026-08-31T13:50:52.348864+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.348864+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.348865+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.348898+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:52.348935+00:00", "trade", 7.8, 11.0]
["2026-08-31T13:50:52.348955+00:00", "trade", 7.8, 12.0]
["2026-08-31T13:50:52.348991+00:00", "trade", 7.8, 15.0]
["2026-08-31T13:50:52.349015+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:52.349071+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.349105+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:50:52.349116+00:00", "trade", 7.8, 6000.0]
["2026-08-31T13:50:52.349126+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:50:52.349139+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:50:52.349178+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:50:52.349197+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:50:52.349205+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:50:52.349262+00:00", "trade", 7.8, 40.0]
["2026-08-31T13:50:52.349290+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.349298+00:00", "trade", 7.8, 45.0]
["2026-08-31T13:50:52.349357+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:50:52.349793+00:00", "trade", 7.8, 230.0]
["2026-08-31T13:50:52.349861+00:00", "trade", 7.8, 6.0]
["2026-08-31T13:50:52.349920+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.349969+00:00", "trade", 7.8, 720.0]
["2026-08-31T13:50:52.349979+00:00", "trade", 7.8, 1057.0]
["2026-08-31T13:50:52.349989+00:00", "trade", 7.795, 6.0]
["2026-08-31T13:50:52.350129+00:00", "trade", 7.8, 4.0]
["2026-08-31T13:50:52.350286+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:52.354528+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.354850+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.356135+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.357249+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.358105+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:52.358668+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.361520+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:50:52.362864+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.369823+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.370236+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.370825+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.377574+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:52.378304+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.378344+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:52.379314+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.380619+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.380745+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.381534+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.381905+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.388632+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:52.389789+00:00", "trade", 7.7977, 1.0]
["2026-08-31T13:50:52.399654+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.399781+00:00", "trade", 7.795, 1300.0]
["2026-08-31T13:50:52.399790+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.399793+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:52.399797+00:00", "trade", 7.8, 900.0]
["2026-08-31T13:50:52.399838+00:00", "trade", 7.8, 2700.0]
["2026-08-31T13:50:52.399911+00:00", "trade", 7.795, 700.0]
["2026-08-31T13:50:52.399927+00:00", "trade", 7.795, 100.0]
["2026-08-31T13:50:52.400665+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.410697+00:00", "trade", 7.7977, 1.0]
["2026-08-31T13:50:52.417964+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.421305+00:00", "trade", 7.79, 200.0]
["2026-08-31T13:50:52.421312+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:52.421318+00:00", "trade", 7.795, 200.0]
["2026-08-31T13:50:52.422084+00:00", "trade", 7.79, 50.0]
["2026-08-31T13:50:52.422136+00:00", "trade", 7.79, 133.0]
["2026-08-31T13:50:52.422203+00:00", "trade", 7.79, 387.0]
["2026-08-31T13:50:52.422235+00:00", "trade", 7.79, 13.0]
["2026-08-31T13:50:52.422247+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:52.422285+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:52.422310+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:52.422340+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:52.422999+00:00", "trade", 7.79, 200.0]
["2026-08-31T13:50:52.423154+00:00", "trade", 7.79, 120.0]
["2026-08-31T13:50:52.423263+00:00", "trade", 7.79, 80.0]
["2026-08-31T13:50:52.423267+00:00", "trade", 7.79, 27.0]
["2026-08-31T13:50:52.423288+00:00", "trade", 7.79, 500.0]
["2026-08-31T13:50:52.424222+00:00", "trade", 7.79, 489.0]
["2026-08-31T13:50:52.424434+00:00", "trade", 7.79, 25.0]
["2026-08-31T13:50:52.424439+00:00", "trade", 7.79, 1.0]
["2026-08-31T13:50:52.424439+00:00", "trade", 7.79, 60.0]
["2026-08-31T13:50:52.424439+00:00", "trade", 7.79, 14.0]
["2026-08-31T13:50:52.424441+00:00", "trade", 7.79, 1.0]
["2026-08-31T13:50:52.424447+00:00", "trade", 7.79, 100.0]
["2026-08-31T13:50:52.424447+00:00", "trade", 7.79, 1.0]
["2026-08-31T13:50:52.424447+00:00", "trade", 7.79, 9.0]
["2026-08-31T13:50:52.424449+00:00", "trade", 7.79, 100.0]
["2026-08-31T13:50:52.424455+00:00", "trade", 7.79, 289.0]
["2026-08-31T13:50:52.431784+00:00", "trade", 7.795, 61.0]
["2026-08-31T13:50:52.432934+00:00", "trade", 7.795, 200.0]
["2026-08-31T13:50:52.457121+00:00", "trade", 7.795, 938.0]
["2026-08-31T13:50:52.515115+00:00", "trade", 7.7905, 20.0]
["2026-08-31T13:50:52.515505+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:52.518881+00:00", "trade", 7.79, 10.0]
["2026-08-31T13:50:52.518882+00:00", "trade", 7.79, 290.0]
["2026-08-31T13:50:52.518882+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:52.518889+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:52.573541+00:00", "trade", 7.7923, 30.0]
["2026-08-31T13:50:52.711840+00:00", "trade", 7.795, 75.0]
["2026-08-31T13:50:52.721613+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:52.733582+00:00", "trade", 7.795, 1.0]
["2026-08-31T13:50:52.795469+00:00", "trade", 7.7902, 457.0]
["2026-08-31T13:50:52.849865+00:00", "trade", 7.7926, 200.0]
["2026-08-31T13:50:52.883791+00:00", "trade", 7.798, 1.0]
["2026-08-31T13:50:53.187079+00:00", "trade", 7.795, 500.0]
["2026-08-31T13:50:53.232334+00:00", "trade", 7.795, 1000.0]
["2026-08-31T13:50:53.298881+00:00", "trade", 7.7902, 243.0]
["2026-08-31T13:50:53.329848+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:53.329860+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:53.665000+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:50:53.778112+00:00", "trade", 7.795, 500.0]
["2026-08-31T13:50:53.843053+00:00", "trade", 7.7951, 2.0]
["2026-08-31T13:50:53.843420+00:00", "trade", 7.7951, 1.0]
["2026-08-31T13:50:53.960656+00:00", "trade", 7.7963, 3.0]
["2026-08-31T13:50:53.965587+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:54.009532+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:54.152000+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:54.155971+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:54.177946+00:00", "trade", 7.795, 2.0]
["2026-08-31T13:50:54.257027+00:00", "trade", 7.8, 2000.0]
["2026-08-31T13:50:54.266511+00:00", "trade", 7.79, 125.0]
["2026-08-31T13:50:54.380125+00:00", "trade", 7.7977, 1.0]
["2026-08-31T13:50:54.386117+00:00", "trade", 7.795, 1.0]
["2026-08-31T13:50:54.499731+00:00", "trade", 7.795, 100.0]
["2026-08-31T13:50:54.513860+00:00", "trade", 7.7986, 63.0]
["2026-08-31T13:50:54.679301+00:00", "trade", 7.795, 100.0]
["2026-08-31T13:50:54.706299+00:00", "trade", 7.7986, 38.0]
["2026-08-31T13:50:54.778572+00:00", "trade", 7.795, 100.0]
["2026-08-31T13:50:54.817846+00:00", "trade", 7.795, 100.0]
["2026-08-31T13:50:54.859902+00:00", "trade", 7.7977, 1.0]
["2026-08-31T13:50:54.860268+00:00", "trade", 7.7977, 1.0]
["2026-08-31T13:50:54.880464+00:00", "trade", 7.8, 4.0]
["2026-08-31T13:50:55.030517+00:00", "trade", 7.7986, 1.0]
["2026-08-31T13:50:55.030531+00:00", "trade", 7.7986, 1.0]
["2026-08-31T13:50:55.031367+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:55.264475+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:55.303139+00:00", "trade", 7.7977, 1.0]
["2026-08-31T13:50:55.306932+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:55.336957+00:00", "trade", 7.79, 7.0]
["2026-08-31T13:50:55.336998+00:00", "trade", 7.79, 2.0]
["2026-08-31T13:50:55.337006+00:00", "trade", 7.795, 2.0]
["2026-08-31T13:50:55.337013+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:55.337026+00:00", "trade", 7.795, 5000.0]
["2026-08-31T13:50:55.337033+00:00", "trade", 7.79, 5000.0]
["2026-08-31T13:50:55.337054+00:00", "trade", 7.795, 4.0]
["2026-08-31T13:50:55.337066+00:00", "trade", 7.79, 4.0]
["2026-08-31T13:50:55.337333+00:00", "trade", 7.795, 3987.0]
["2026-08-31T13:50:55.352399+00:00", "trade", 7.795, 7.0]
["2026-08-31T13:50:55.366172+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:55.366478+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:55.421018+00:00", "trade", 7.7901, 700.0]
["2026-08-31T13:50:55.421057+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:50:55.539631+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:55.583221+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:55.818257+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:55.860576+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:55.940881+00:00", "trade", 7.7977, 1.0]
["2026-08-31T13:50:55.987271+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:56.100072+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:50:56.299031+00:00", "trade", 7.795, 100.0]
["2026-08-31T13:50:56.590921+00:00", "trade", 7.795, 9000.0]
["2026-08-31T13:50:56.598749+00:00", "trade", 7.7901, 5900.0]
["2026-08-31T13:50:56.599482+00:00", "trade", 7.7901, 4100.0]
["2026-08-31T13:50:56.665392+00:00", "trade", 7.795, 100.0]
["2026-08-31T13:50:56.864301+00:00", "trade", 7.795, 100.0]
["2026-08-31T13:50:56.963754+00:00", "trade", 7.795, 100.0]
["2026-08-31T13:50:57.083426+00:00", "trade", 7.7999, 20.0]
["2026-08-31T13:50:57.332105+00:00", "trade", 7.7915, 2000.0]
["2026-08-31T13:50:57.353539+00:00", "trade", 7.795, 1.0]
["2026-08-31T13:50:57.605163+00:00", "trade", 7.795, 30.0]
["2026-08-31T13:50:57.689723+00:00", "trade", 7.795, 100.0]
["2026-08-31T13:50:57.873840+00:00", "trade", 7.7963, 3.0]
["2026-08-31T13:50:58.389872+00:00", "trade", 7.7903, 86.0]
["2026-08-31T13:50:58.411520+00:00", "trade", 7.7903, 1.0]
["2026-08-31T13:50:58.412013+00:00", "trade", 7.7999, 1000.0]
["2026-08-31T13:50:58.415802+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:58.454989+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:58.586014+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:58.586136+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:59.032685+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:59.137460+00:00", "trade", 7.7915, 700.0]
["2026-08-31T13:50:59.139929+00:00", "trade", 7.79, 700.0]
["2026-08-31T13:50:59.168187+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:59.224023+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:59.401853+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:59.578175+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:50:59.801701+00:00", "trade", 7.7986, 1.0]
["2026-08-31T13:50:59.833835+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:00.000739+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:00.241276+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:00.250380+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:00.375951+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:00.449108+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:00.498344+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:00.498526+00:00", "trade", 7.795, 60.0]
["2026-08-31T13:51:00.503387+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:00.503388+00:00", "trade", 7.8, 2600.0]
["2026-08-31T13:51:00.503528+00:00", "trade", 7.795, 700.0]
["2026-08-31T13:51:00.503540+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:51:00.503641+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:00.503667+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:00.503704+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:00.503777+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:00.503793+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:00.503820+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:51:00.503824+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:51:00.503834+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:51:00.503868+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:00.503923+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:51:00.503942+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:51:00.503957+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:00.503982+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:00.504005+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:51:00.504011+00:00", "trade", 7.795, 1.0]
["2026-08-31T13:51:00.504125+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:00.504360+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:00.504627+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:00.514543+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:00.521361+00:00", "trade", 7.8, 140.0]
["2026-08-31T13:51:00.521424+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:51:00.521488+00:00", "trade", 7.8, 41.0]
["2026-08-31T13:51:00.530081+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:51:00.534322+00:00", "trade", 7.795, 2900.0]
["2026-08-31T13:51:00.535528+00:00", "trade", 7.795, 100.0]
["2026-08-31T13:51:00.542445+00:00", "trade", 7.795, 500.0]
["2026-08-31T13:51:00.594068+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:51:00.663874+00:00", "trade", 7.795, 200.0]
["2026-08-31T13:51:00.714537+00:00", "trade", 7.795, 300.0]
["2026-08-31T13:51:00.754509+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:00.859996+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:51:00.877915+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.059365+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:51:01.059828+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.150837+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:51:01.150847+00:00", "trade", 7.8, 1000.0]
["2026-08-31T13:51:01.150852+00:00", "trade", 7.8, 999.0]
["2026-08-31T13:51:01.151287+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.151353+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:51:01.151377+00:00", "trade", 7.8, 1000.0]
["2026-08-31T13:51:01.151381+00:00", "trade", 7.8, 8.0]
["2026-08-31T13:51:01.196353+00:00", "trade", 7.795, 8.0]
["2026-08-31T13:51:01.249313+00:00", "trade", 7.7984, 448.0]
["2026-08-31T13:51:01.253551+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:51:01.253553+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:51:01.253555+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:51:01.253555+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:51:01.253559+00:00", "trade", 7.8, 38.0]
["2026-08-31T13:51:01.253560+00:00", "trade", 7.8, 31.0]
["2026-08-31T13:51:01.253563+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:51:01.253563+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:51:01.253565+00:00", "trade", 7.8, 1100.0]
["2026-08-31T13:51:01.253567+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:51:01.253626+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253633+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253639+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253646+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253651+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:51:01.253652+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253655+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:51:01.253655+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:51:01.253656+00:00", "trade", 7.8, 400.0]
["2026-08-31T13:51:01.253656+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:51:01.253661+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:51:01.253662+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:51:01.253664+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:51:01.253664+00:00", "trade", 7.8, 8.0]
["2026-08-31T13:51:01.253665+00:00", "trade", 7.8, 500.0]
["2026-08-31T13:51:01.253666+00:00", "trade", 7.8, 63.0]
["2026-08-31T13:51:01.253667+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253667+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253668+00:00", "trade", 7.8, 500.0]
["2026-08-31T13:51:01.253674+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:51:01.253681+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253687+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253694+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253707+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253714+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253720+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253727+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253733+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253747+00:00", "trade", 7.8, 37.0]
["2026-08-31T13:51:01.253747+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253750+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253752+00:00", "trade", 7.8, 1000.0]
["2026-08-31T13:51:01.253752+00:00", "trade", 7.8, 8.0]
["2026-08-31T13:51:01.253752+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:51:01.253753+00:00", "trade", 7.8, 800.0]
["2026-08-31T13:51:01.253754+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253758+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:51:01.253761+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253767+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253774+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253787+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253799+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:51:01.253825+00:00", "quote", 7.8, 7.8]
["2026-08-31T13:51:01.253832+00:00", "quote", 7.8, 7.8]
["2026-08-31T13:51:01.253839+00:00", "quote", 7.8, 7.8]
["2026-08-31T13:51:01.253845+00:00", "trade", 7.8, 400.0]
["2026-08-31T13:51:01.253845+00:00", "quote", 7.8, 7.8]
["2026-08-31T13:51:01.253847+00:00", "quote", 7.8, 7.8]
["2026-08-31T13:51:01.253854+00:00", "quote", 7.8, 7.8]
["2026-08-31T13:51:01.253857+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.253860+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.253868+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.253874+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.253882+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.253891+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.253897+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.253904+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.253919+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.254154+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.254162+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.254169+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.254170+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.254188+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.254234+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.254292+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.254378+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.254385+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.254542+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.257945+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.258238+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.258317+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.286762+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.347495+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:51:01.347525+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:51:01.370991+00:00", "trade", 7.805, 398.0]
["2026-08-31T13:51:01.371401+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:51:01.371458+00:00", "trade", 7.805, 398.0]
["2026-08-31T13:51:01.371800+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:51:01.373010+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:51:01.377483+00:00", "trade", 7.805, 8.0]
["2026-08-31T13:51:01.388098+00:00", "trade", 7.805, 400.0]
["2026-08-31T13:51:01.388152+00:00", "trade", 7.805, 400.0]
["2026-08-31T13:51:01.391301+00:00", "trade", 7.805, 400.0]
["2026-08-31T13:51:01.399192+00:00", "trade", 7.805, 400.0]
["2026-08-31T13:51:01.496391+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.762435+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.817234+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:01.817960+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:02.008010+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:02.012399+00:00", "trade", 7.8038, 1530.0]
["2026-08-31T13:51:02.208921+00:00", "trade", 7.8023, 6.0]
["2026-08-31T13:51:02.209373+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:02.228469+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:51:02.228583+00:00", "trade", 7.805, 398.0]
["2026-08-31T13:51:02.235228+00:00", "trade", 7.805, 400.0]
["2026-08-31T13:51:02.245098+00:00", "trade", 7.805, 400.0]
["2026-08-31T13:51:02.250482+00:00", "trade", 7.805, 400.0]
["2026-08-31T13:51:02.416051+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:02.419927+00:00", "trade", 7.8043, 213.0]
["2026-08-31T13:51:02.457567+00:00", "trade", 7.805, 900.0]
["2026-08-31T13:51:02.539309+00:00", "trade", 7.8074, 1000.0]
["2026-08-31T13:51:02.575315+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:02.595931+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:51:02.788132+00:00", "trade", 7.8016, 500.0]
["2026-08-31T13:51:02.887717+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:03.077123+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:51:03.287638+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:03.301365+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:03.382779+00:00", "trade", 7.8084, 200.0]
["2026-08-31T13:51:03.647008+00:00", "trade", 7.808, 1.0]
["2026-08-31T13:51:04.312848+00:00", "trade", 7.8086, 1.0]
["2026-08-31T13:51:04.578595+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:04.594427+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:04.596066+00:00", "trade", 7.8077, 12.0]
["2026-08-31T13:51:04.596432+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:51:04.820785+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:51:05.021310+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:05.104074+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:05.375433+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:51:05.897946+00:00", "trade", 7.8024, 1300.0]
["2026-08-31T13:51:06.090984+00:00", "trade", 7.805, 609.0]
["2026-08-31T13:51:06.821077+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:07.104784+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:07.108903+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:07.122288+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:51:07.362635+00:00", "trade", 7.805, 3000.0]
["2026-08-31T13:51:07.422946+00:00", "trade", 7.8014, 30.0]
["2026-08-31T13:51:07.500142+00:00", "trade", 7.8002, 1895.0]
["2026-08-31T13:51:07.718235+00:00", "trade", 7.8, 160.0]
["2026-08-31T13:51:07.852619+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:07.859841+00:00", "trade", 7.8077, 62.0]
["2026-08-31T13:51:07.873177+00:00", "trade", 7.805, 25.0]
["2026-08-31T13:51:07.880506+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:51:08.875047+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:51:08.889516+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:08.889722+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:09.225283+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:09.225767+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:09.622030+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:09.803275+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:09.858692+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:09.925125+00:00", "trade", 7.8063, 2.0]
["2026-08-31T13:51:09.990044+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:10.009960+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:51:10.092614+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:10.723791+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:10.811556+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:10.811572+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:51:10.812164+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:10.812988+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:10.813023+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:51:10.813043+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:10.813463+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:10.813615+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:10.813807+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:10.845356+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:10.845386+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:10.846028+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:11.044621+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:11.044973+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:11.058417+00:00", "trade", 7.8077, 3.0]
["2026-08-31T13:51:11.058724+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:11.058778+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:51:11.103147+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:11.751523+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:11.810677+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:51:11.897039+00:00", "trade", 7.8001, 10.0]
["2026-08-31T13:51:11.914052+00:00", "trade", 7.805, 150.0]
["2026-08-31T13:51:12.015549+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:12.025665+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:12.203097+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:12.214476+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:12.240445+00:00", "trade", 7.8023, 100.0]
["2026-08-31T13:51:12.315157+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:12.327723+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:12.395207+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:51:12.428310+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:12.590896+00:00", "trade", 7.805, 31.0]
["2026-08-31T13:51:12.671636+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:12.718753+00:00", "trade", 7.805, 2.0]
["2026-08-31T13:51:12.718806+00:00", "trade", 7.81, 98.0]
["2026-08-31T13:51:12.828678+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:13.145620+00:00", "trade", 7.8077, 10.0]
["2026-08-31T13:51:13.247377+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:13.310997+00:00", "trade", 7.8084, 10.0]
["2026-08-31T13:51:13.413992+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:13.414940+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:13.499982+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:51:13.517268+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:13.519961+00:00", "trade", 7.805, 1000.0]
["2026-08-31T13:51:13.526234+00:00", "trade", 7.805, 256.0]
["2026-08-31T13:51:13.529057+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:51:13.544619+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:13.545184+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:13.558639+00:00", "trade", 7.8084, 250.0]
["2026-08-31T13:51:13.668968+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:13.830925+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:13.943690+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:14.017951+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:14.027400+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:14.239894+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:14.350525+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:14.554199+00:00", "trade", 7.805, 250.0]
["2026-08-31T13:51:14.582197+00:00", "trade", 7.81, 950.0]
["2026-08-31T13:51:14.672884+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:14.748773+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:15.018044+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:15.022827+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:15.266898+00:00", "trade", 7.81, 15.0]
["2026-08-31T13:51:15.278765+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:15.282597+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:15.283496+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:15.410802+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:15.466904+00:00", "trade", 7.8001, 1000.0]
["2026-08-31T13:51:15.535854+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:15.618676+00:00", "trade", 7.81, 1000.0]
["2026-08-31T13:51:15.756277+00:00", "trade", 7.8028, 500.0]
["2026-08-31T13:51:15.799985+00:00", "trade", 7.81, 5000.0]
["2026-08-31T13:51:15.876232+00:00", "trade", 7.805, 700.0]
["2026-08-31T13:51:15.917152+00:00", "trade", 7.805, 30.0]
["2026-08-31T13:51:15.928132+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:51:15.929431+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:51:15.929769+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:51:15.929810+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:15.929853+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:15.929947+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:15.930876+00:00", "trade", 7.805, 100.0]
["2026-08-31T13:51:15.930912+00:00", "trade", 7.81, 70.0]
["2026-08-31T13:51:15.930980+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:15.931047+00:00", "trade", 7.81, 16.0]
["2026-08-31T13:51:15.938073+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:16.005155+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:16.005808+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:16.012238+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:16.044465+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:16.045138+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:16.095252+00:00", "trade", 7.8077, 2.0]
["2026-08-31T13:51:16.226190+00:00", "trade", 7.81, 1500.0]
["2026-08-31T13:51:16.957957+00:00", "trade", 7.8095, 156.0]
["2026-08-31T13:51:17.057384+00:00", "trade", 7.8077, 4.0]
["2026-08-31T13:51:17.057758+00:00", "trade", 7.8077, 1.0]
["2026-08-31T13:51:17.109096+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:51:17.704868+00:00", "trade", 7.8091, 200.0]
["2026-08-31T13:51:18.025465+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:18.035053+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:18.243972+00:00", "trade", 7.8063, 2.0]
["2026-08-31T13:51:18.521311+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:19.171713+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:19.242782+00:00", "trade", 7.805, 350.0]
["2026-08-31T13:51:19.246113+00:00", "trade", 7.805, 150.0]
["2026-08-31T13:51:19.425475+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:19.443726+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:51:19.443787+00:00", "trade", 7.8, 19.0]
["2026-08-31T13:51:19.515652+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:19.631742+00:00", "trade", 7.808, 1.0]
["2026-08-31T13:51:19.632642+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:19.632669+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:19.655730+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:19.759285+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:19.803479+00:00", "trade", 7.81, 16.0]
["2026-08-31T13:51:19.830580+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:19.831579+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:19.853632+00:00", "trade", 7.8099, 1.0]
["2026-08-31T13:51:19.888684+00:00", "trade", 7.8077, 3.0]
["2026-08-31T13:51:19.942676+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:19.974121+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:19.984218+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:51:20.064102+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.105105+00:00", "trade", 7.81, 50.0]
["2026-08-31T13:51:20.105741+00:00", "trade", 7.81, 150.0]
["2026-08-31T13:51:20.106923+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:20.107295+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:20.107662+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:20.111480+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:20.134155+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.134870+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:20.423649+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:20.428452+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428453+00:00", "trade", 7.81, 20.0]
["2026-08-31T13:51:20.428455+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:20.428456+00:00", "trade", 7.81, 220.0]
["2026-08-31T13:51:20.428457+00:00", "trade", 7.81, 2100.0]
["2026-08-31T13:51:20.428460+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428462+00:00", "trade", 7.81, 300.0]
["2026-08-31T13:51:20.428462+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:20.428464+00:00", "trade", 7.81, 600.0]
["2026-08-31T13:51:20.428467+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428476+00:00", "trade", 7.81, 300.0]
["2026-08-31T13:51:20.428476+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428479+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:20.428479+00:00", "trade", 7.81, 500.0]
["2026-08-31T13:51:20.428480+00:00", "trade", 7.81, 500.0]
["2026-08-31T13:51:20.428483+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:20.428531+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428537+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428543+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428550+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428557+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428560+00:00", "trade", 7.81, 19.0]
["2026-08-31T13:51:20.428563+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:51:20.428564+00:00", "trade", 7.81, 1000.0]
["2026-08-31T13:51:20.428564+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428566+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428571+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:20.428571+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:51:20.428575+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:51:20.428576+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:20.428578+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:20.428578+00:00", "trade", 7.81, 110.0]
["2026-08-31T13:51:20.428588+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428594+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428598+00:00", "trade", 7.81, 1000.0]
["2026-08-31T13:51:20.428600+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428607+00:00", "trade", 7.81, 15.0]
["2026-08-31T13:51:20.428608+00:00", "trade", 7.81, 14.0]
["2026-08-31T13:51:20.428608+00:00", "trade", 7.81, 1090.0]
["2026-08-31T13:51:20.428608+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428620+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428628+00:00", "trade", 7.81, 29.0]
["2026-08-31T13:51:20.428632+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428633+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428646+00:00", "trade", 7.81, 86.0]
["2026-08-31T13:51:20.428647+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:20.428647+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428648+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:51:20.428649+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:51:20.428651+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428652+00:00", "trade", 7.81, 75.0]
["2026-08-31T13:51:20.428655+00:00", "trade", 7.81, 130.0]
["2026-08-31T13:51:20.428656+00:00", "trade", 7.81, 300.0]
["2026-08-31T13:51:20.428663+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428676+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428696+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:51:20.428703+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:51:20.428711+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:51:20.428712+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:51:20.428717+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:51:20.428724+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:51:20.428731+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.428731+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:51:20.428732+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:51:20.428738+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:51:20.428746+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:51:20.428753+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:51:20.428760+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:51:20.428761+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.428766+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.428773+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.428780+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.428786+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.428806+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.428814+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.428820+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.428826+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.428832+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.428930+00:00", "trade", 7.81, 17.0]
["2026-08-31T13:51:20.428941+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.428946+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:51:20.429019+00:00", "trade", 7.81, 300.0]
["2026-08-31T13:51:20.429020+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.429077+00:00", "quote", 7.81, 7.81]
["2026-08-31T13:51:20.429141+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.429160+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.429216+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.429235+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.429295+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.429308+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.429340+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.429355+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.429370+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.429378+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.429385+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.429536+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.429818+00:00", "trade", 7.82, 12.0]
["2026-08-31T13:51:20.430096+00:00", "trade", 7.815, 16.0]
["2026-08-31T13:51:20.431794+00:00", "trade", 7.81, 56.0]
["2026-08-31T13:51:20.432097+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.432537+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.432567+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.433891+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.433898+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.439285+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.460889+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.464950+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:51:20.465037+00:00", "trade", 7.815, 399.0]
["2026-08-31T13:51:20.471158+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.472321+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:51:20.476543+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.481715+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.481770+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:51:20.481835+00:00", "trade", 7.815, 399.0]
["2026-08-31T13:51:20.485412+00:00", "trade", 7.815, 399.0]
["2026-08-31T13:51:20.486777+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.487297+00:00", "trade", 7.815, 179.0]
["2026-08-31T13:51:20.487782+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.494775+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.495522+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.498089+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.498156+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:51:20.498208+00:00", "trade", 7.815, 399.0]
["2026-08-31T13:51:20.498258+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.503138+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.503191+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.503288+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:51:20.503717+00:00", "trade", 7.815, 220.0]
["2026-08-31T13:51:20.512028+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.518685+00:00", "trade", 7.815, 179.0]
["2026-08-31T13:51:20.519601+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.524155+00:00", "trade", 7.815, 179.0]
["2026-08-31T13:51:20.524207+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:51:20.524303+00:00", "trade", 7.815, 220.0]
["2026-08-31T13:51:20.525103+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.528659+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.530044+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:51:20.530435+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.534707+00:00", "trade", 7.815, 399.0]
["2026-08-31T13:51:20.541489+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:51:20.546949+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.550095+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.557124+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.559787+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.576094+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.578752+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.583186+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:51:20.583479+00:00", "trade", 7.815, 399.0]
["2026-08-31T13:51:20.584103+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.595044+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.603517+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.623429+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.820229+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.820277+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.821059+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.821351+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:20.836369+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.841495+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:20.981379+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:51:21.015523+00:00", "trade", 7.8177, 50.0]
["2026-08-31T13:51:21.148165+00:00", "trade", 7.82, 5000.0]
["2026-08-31T13:51:21.151157+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:21.172504+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:51:21.172845+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:21.215823+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:21.265188+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:21.576685+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:21.856447+00:00", "trade", 7.8163, 3.0]
["2026-08-31T13:51:22.006333+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:22.121755+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:22.203650+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:22.225303+00:00", "trade", 7.8199, 400.0]
["2026-08-31T13:51:22.370719+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:22.370769+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:22.495016+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:22.850939+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:22.939665+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:22.940093+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:22.940429+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:22.942103+00:00", "trade", 7.815, 400.0]
["2026-08-31T13:51:23.765969+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:51:23.834858+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:23.840142+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:23.840503+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:51:23.919594+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:23.919622+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:51:23.966026+00:00", "trade", 7.8177, 2.0]
["2026-08-31T13:51:23.969401+00:00", "trade", 7.815, 1000.0]
["2026-08-31T13:51:24.028645+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:24.051805+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:51:24.290912+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:51:24.294096+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:51:24.527201+00:00", "trade", 7.815, 200.0]
["2026-08-31T13:51:24.530399+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:51:24.570775+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:51:24.921976+00:00", "trade", 7.815, 1200.0]
["2026-08-31T13:51:25.112272+00:00", "trade", 7.815, 4.0]
["2026-08-31T13:51:25.112633+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:51:25.126918+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:25.448402+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:25.448783+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:25.448812+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:51:25.462759+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:25.590390+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:25.609125+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:25.618081+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:25.740336+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:25.926469+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:51:26.184253+00:00", "trade", 7.8177, 5.0]
["2026-08-31T13:51:26.317053+00:00", "trade", 7.815, 200.0]
["2026-08-31T13:51:26.364917+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:51:26.365281+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:51:26.757865+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:26.757897+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:27.017175+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:27.269922+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:27.301154+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:27.336336+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:51:27.403768+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:27.596820+00:00", "trade", 7.82, 12.0]
["2026-08-31T13:51:27.756922+00:00", "trade", 7.815, 8.0]
["2026-08-31T13:51:27.777653+00:00", "trade", 7.8177, 3.0]
["2026-08-31T13:51:28.144882+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:28.145052+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:51:28.324379+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:51:28.324388+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:51:28.324416+00:00", "trade", 7.815, 250.0]
["2026-08-31T13:51:28.324424+00:00", "trade", 7.81, 250.0]
["2026-08-31T13:51:28.324629+00:00", "trade", 7.815, 248.0]
["2026-08-31T13:51:28.325257+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:28.327107+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:28.336699+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:28.376904+00:00", "trade", 7.81, 3.0]
["2026-08-31T13:51:28.526336+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:51:28.527334+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:28.529638+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:28.617391+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:28.617486+00:00", "trade", 7.82, 2.0]
["2026-08-31T13:51:28.618274+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:28.618349+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:51:28.665859+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:28.666136+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:51:28.698365+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:51:28.716998+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:51:28.749623+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:28.750325+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:28.750586+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:51:28.798726+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:51:28.919667+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:28.919667+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:28.920361+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:51:28.953103+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:28.953792+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:28.954093+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:51:28.954139+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:29.108962+00:00", "trade", 7.8177, 11.0]
["2026-08-31T13:51:29.129084+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:51:29.170039+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:29.171011+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:51:29.254644+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:51:29.583665+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:51:29.583712+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:29.583716+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:29.703104+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:29.703177+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:29.703860+00:00", "trade", 7.82, 63.0]
["2026-08-31T13:51:29.996901+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:51:30.254593+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:51:30.338446+00:00", "trade", 7.82, 19.0]
["2026-08-31T13:51:30.513554+00:00", "trade", 7.815, 5.0]
["2026-08-31T13:51:30.514469+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:30.515896+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:30.515975+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:30.518072+00:00", "trade", 7.82, 16.0]
["2026-08-31T13:51:30.519083+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:30.519132+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:30.519139+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:30.641455+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:31.321493+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:31.321561+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:31.321613+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:31.322611+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:31.465858+00:00", "trade", 7.815, 30.0]
["2026-08-31T13:51:31.511003+00:00", "trade", 7.815, 1000.0]
["2026-08-31T13:51:31.864198+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:51:31.967316+00:00", "trade", 7.8137, 1.0]
["2026-08-31T13:51:32.041006+00:00", "trade", 7.815, 4.0]
["2026-08-31T13:51:32.068357+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:32.386843+00:00", "trade", 7.82, 70.0]
["2026-08-31T13:51:32.435027+00:00", "trade", 7.82, 300.0]
["2026-08-31T13:51:32.460181+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:51:33.253186+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:51:33.253186+00:00", "trade", 7.82, 300.0]
["2026-08-31T13:51:33.253186+00:00", "trade", 7.82, 250.0]
["2026-08-31T13:51:33.253250+00:00", "trade", 7.82, 16.0]
["2026-08-31T13:51:33.253252+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:51:33.253257+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:51:33.253261+00:00", "trade", 7.82, 300.0]
["2026-08-31T13:51:33.253264+00:00", "trade", 7.82, 20.0]
["2026-08-31T13:51:33.253267+00:00", "trade", 7.82, 130.0]
["2026-08-31T13:51:33.253272+00:00", "trade", 7.82, 500.0]
["2026-08-31T13:51:33.253277+00:00", "trade", 7.82, 600.0]
["2026-08-31T13:51:33.253282+00:00", "trade", 7.82, 500.0]
["2026-08-31T13:51:33.253404+00:00", "trade", 7.82, 248.0]
["2026-08-31T13:51:33.253404+00:00", "trade", 7.82, 500.0]
["2026-08-31T13:51:33.253407+00:00", "trade", 7.82, 500.0]
["2026-08-31T13:51:33.253407+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:51:33.253412+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:51:33.253412+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:51:33.253415+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:51:33.253415+00:00", "trade", 7.82, 400.0]
["2026-08-31T13:51:33.253508+00:00", "trade", 7.82, 3000.0]
["2026-08-31T13:51:33.253510+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:51:33.253510+00:00", "trade", 7.82, 75.0]
["2026-08-31T13:51:33.253511+00:00", "trade", 7.82, 300.0]
["2026-08-31T13:51:33.253516+00:00", "trade", 7.82, 148.0]
["2026-08-31T13:51:33.253526+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:33.253562+00:00", "trade", 7.82, 300.0]
["2026-08-31T13:51:33.253564+00:00", "trade", 7.82, 300.0]
["2026-08-31T13:51:33.253907+00:00", "trade", 7.82, 1200.0]
["2026-08-31T13:51:33.253921+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:33.254073+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:33.254161+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:33.254259+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:33.254284+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:33.254609+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:33.254734+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:33.254853+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:33.254913+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:51:33.254943+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:51:33.255060+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.255077+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:51:33.255078+00:00", "trade", 7.82, 300.0]
["2026-08-31T13:51:33.255120+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.255418+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:51:33.255505+00:00", "trade", 7.82, 400.0]
["2026-08-31T13:51:33.255511+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.255525+00:00", "trade", 7.82, 6.0]
["2026-08-31T13:51:33.255739+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.256642+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:51:33.256942+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.257392+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.257759+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.257839+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.258803+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.259281+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.259287+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.259838+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.260120+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.260187+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.261444+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.261495+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.261512+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.262061+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.262576+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.263961+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.264222+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.264648+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.265439+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.265460+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.265619+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.267111+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.268047+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.269493+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.278566+00:00", "trade", 7.825, 1132.0]
["2026-08-31T13:51:33.295712+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.296707+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.302794+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:51:33.317786+00:00", "trade", 7.825, 3.0]
["2026-08-31T13:51:33.323172+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.328117+00:00", "trade", 7.825, 6.0]
["2026-08-31T13:51:33.387339+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.405367+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.411542+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.466117+00:00", "trade", 7.83, 1000.0]
["2026-08-31T13:51:33.466128+00:00", "trade", 7.83, 1000.0]
["2026-08-31T13:51:33.512004+00:00", "trade", 7.83, 1000.0]
["2026-08-31T13:51:33.623783+00:00", "trade", 7.8284, 153.0]
["2026-08-31T13:51:33.624142+00:00", "trade", 7.8284, 1.0]
["2026-08-31T13:51:33.631525+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.668195+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.668255+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.668286+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.795783+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.861787+00:00", "trade", 7.825, 150.0]
["2026-08-31T13:51:33.862092+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.862781+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:33.980569+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:34.071186+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:34.075075+00:00", "trade", 7.825, 5.0]
["2026-08-31T13:51:34.396755+00:00", "trade", 7.8214, 280.0]
["2026-08-31T13:51:34.396803+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:34.523011+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:51:34.526857+00:00", "trade", 7.8214, 1.0]
["2026-08-31T13:51:34.530776+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:34.549616+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:34.549716+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:34.574529+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:34.715771+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:51:34.746635+00:00", "trade", 7.825, 75.0]
["2026-08-31T13:51:34.910827+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:34.911075+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:35.174491+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:35.174527+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:35.329375+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:35.329420+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:35.807372+00:00", "trade", 7.8263, 2.0]
["2026-08-31T13:51:35.888871+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:51:35.911061+00:00", "trade", 7.8277, 50.0]
["2026-08-31T13:51:35.915898+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:35.959219+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:36.058878+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:36.438936+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:36.887142+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:37.268674+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:37.457049+00:00", "trade", 7.8299, 10.0]
["2026-08-31T13:51:37.487495+00:00", "trade", 7.8272, 15.0]
["2026-08-31T13:51:37.687036+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:51:37.691782+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:51:37.695217+00:00", "trade", 7.825, 300.0]
["2026-08-31T13:51:37.982365+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:38.044999+00:00", "trade", 7.825, 34.0]
["2026-08-31T13:51:38.045364+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:51:38.145787+00:00", "trade", 7.8263, 4.0]
["2026-08-31T13:51:38.149175+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:51:38.178667+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:38.198289+00:00", "trade", 7.82, 1500.0]
["2026-08-31T13:51:38.218400+00:00", "trade", 7.8238, 300.0]
["2026-08-31T13:51:38.232510+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:38.536796+00:00", "trade", 7.8259, 10.0]
["2026-08-31T13:51:39.262365+00:00", "trade", 7.8286, 1.0]
["2026-08-31T13:51:39.277346+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:51:39.320852+00:00", "trade", 7.825, 6.0]
["2026-08-31T13:51:39.323051+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:51:39.478612+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:39.478644+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:39.481257+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:39.515901+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:51:39.628992+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:39.629463+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:39.655141+00:00", "trade", 7.8286, 1.0]
["2026-08-31T13:51:39.707492+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:51:39.819731+00:00", "trade", 7.8201, 500.0]
["2026-08-31T13:51:39.904269+00:00", "trade", 7.8263, 1.0]
["2026-08-31T13:51:40.188348+00:00", "trade", 7.825, 70.0]
["2026-08-31T13:51:40.188394+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:40.188455+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:40.230121+00:00", "trade", 7.8235, 500.0]
["2026-08-31T13:51:40.230426+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:40.496661+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:40.499042+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:40.900126+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:51:41.021975+00:00", "trade", 7.825, 21.0]
["2026-08-31T13:51:41.025006+00:00", "trade", 7.825, 79.0]
["2026-08-31T13:51:41.092078+00:00", "trade", 7.825, 24.0]
["2026-08-31T13:51:41.303918+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:41.303978+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:41.304276+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:41.304987+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:41.316147+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:41.464622+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:51:41.576137+00:00", "trade", 7.8249, 1000.0]
["2026-08-31T13:51:41.694371+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:41.976287+00:00", "trade", 7.825, 10.0]
["2026-08-31T13:51:41.997728+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:51:42.052296+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:42.152871+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:42.197438+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:42.197479+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:42.395921+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:42.406954+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:42.560996+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:51:42.742191+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:42.752652+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:42.803976+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:42.853134+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:43.160362+00:00", "trade", 7.825, 25.0]
["2026-08-31T13:51:43.358194+00:00", "trade", 7.83, 8.0]
["2026-08-31T13:51:43.367986+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:43.469881+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:43.518937+00:00", "trade", 7.8286, 1.0]
["2026-08-31T13:51:43.594165+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:43.823265+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:51:43.960298+00:00", "trade", 7.8201, 5000.0]
["2026-08-31T13:51:44.067861+00:00", "trade", 7.825, 120.0]
["2026-08-31T13:51:44.713617+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:44.856980+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:45.037717+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:45.080590+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:45.230213+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:45.245821+00:00", "trade", 7.8299, 1.0]
["2026-08-31T13:51:45.461046+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:46.096857+00:00", "trade", 7.8263, 1.0]
["2026-08-31T13:51:46.512612+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:51:46.546664+00:00", "trade", 7.825, 16.0]
["2026-08-31T13:51:46.581863+00:00", "trade", 7.8286, 1.0]
["2026-08-31T13:51:46.685089+00:00", "trade", 7.82, 50.0]
["2026-08-31T13:51:46.800410+00:00", "trade", 7.8286, 1.0]
["2026-08-31T13:51:47.220510+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:51:47.433636+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:47.445839+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:47.569971+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:47.875147+00:00", "trade", 7.8277, 21.0]
["2026-08-31T13:51:47.986115+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:51:48.668106+00:00", "trade", 7.8299, 3000.0]
["2026-08-31T13:51:48.797041+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:48.799459+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:48.819830+00:00", "trade", 7.825, 150.0]
["2026-08-31T13:51:49.012401+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:49.023137+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:49.123803+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:49.490271+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:51:49.668611+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:49.669700+00:00", "trade", 7.825, 30.0]
["2026-08-31T13:51:49.673008+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:49.882510+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:50.041801+00:00", "trade", 7.825, 25.0]
["2026-08-31T13:51:50.042106+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:50.139100+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:50.428985+00:00", "trade", 7.825, 20.0]
["2026-08-31T13:51:50.441040+00:00", "trade", 7.8286, 1.0]
["2026-08-31T13:51:50.442087+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:50.627988+00:00", "trade", 7.8284, 200.0]
["2026-08-31T13:51:50.628298+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:50.730988+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:50.734622+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:50.734903+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:50.834909+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:50.875463+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:51.145303+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:51.407775+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:51.510622+00:00", "trade", 7.825, 21.0]
["2026-08-31T13:51:51.870642+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:51:51.871465+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:51.878552+00:00", "trade", 7.8277, 18.0]
["2026-08-31T13:51:52.046235+00:00", "trade", 7.8263, 2.0]
["2026-08-31T13:51:52.157288+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:52.617528+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:51:52.828191+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:53.594438+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:51:53.957278+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:53.957295+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:53.987175+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:53.988271+00:00", "trade", 7.83, 70.0]
["2026-08-31T13:51:53.988347+00:00", "trade", 7.83, 16.0]
["2026-08-31T13:51:54.031312+00:00", "trade", 7.825, 5.0]
["2026-08-31T13:51:54.087605+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:54.464301+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:51:54.704922+00:00", "trade", 7.8286, 68.0]
["2026-08-31T13:51:54.860054+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:54.994834+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:51:55.253969+00:00", "trade", 7.825, 5.0]
["2026-08-31T13:51:55.284075+00:00", "trade", 7.8295, 1000.0]
["2026-08-31T13:51:55.616944+00:00", "trade", 7.825, 60.0]
["2026-08-31T13:51:55.616975+00:00", "trade", 7.82, 60.0]
["2026-08-31T13:51:55.668510+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:55.680101+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:55.773738+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:55.793557+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:55.911822+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:51:55.919899+00:00", "trade", 7.83, 16.0]
["2026-08-31T13:51:56.413422+00:00", "trade", 7.825, 3.0]
["2026-08-31T13:51:56.485501+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485503+00:00", "trade", 7.83, 1100.0]
["2026-08-31T13:51:56.485505+00:00", "trade", 7.83, 1800.0]
["2026-08-31T13:51:56.485506+00:00", "trade", 7.83, 58.0]
["2026-08-31T13:51:56.485508+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:51:56.485508+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485510+00:00", "trade", 7.83, 300.0]
["2026-08-31T13:51:56.485526+00:00", "trade", 7.83, 300.0]
["2026-08-31T13:51:56.485528+00:00", "trade", 7.83, 3700.0]
["2026-08-31T13:51:56.485542+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485548+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485551+00:00", "trade", 7.83, 300.0]
["2026-08-31T13:51:56.485553+00:00", "trade", 7.83, 28.0]
["2026-08-31T13:51:56.485554+00:00", "trade", 7.83, 272.0]
["2026-08-31T13:51:56.485559+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485586+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:51:56.485590+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:51:56.485590+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:51:56.485593+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:51:56.485594+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:51:56.485597+00:00", "trade", 7.83, 6.0]
["2026-08-31T13:51:56.485606+00:00", "trade", 7.83, 300.0]
["2026-08-31T13:51:56.485606+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:51:56.485613+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:51:56.485626+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:51:56.485639+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485659+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485665+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485673+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485692+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485708+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485715+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485721+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485724+00:00", "trade", 7.83, 300.0]
["2026-08-31T13:51:56.485782+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485796+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485803+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485809+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485815+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485822+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485829+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485842+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485865+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:51:56.485875+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485881+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485901+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485916+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485932+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:51:56.485934+00:00", "trade", 7.83, 500.0]
["2026-08-31T13:51:56.485934+00:00", "trade", 7.83, 800.0]
["2026-08-31T13:51:56.485935+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:51:56.485937+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485939+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:51:56.485941+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:51:56.485943+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:51:56.485943+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:51:56.485946+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485971+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485978+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.485980+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:51:56.485983+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:51:56.485983+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:51:56.485983+00:00", "trade", 7.83, 301.0]
["2026-08-31T13:51:56.486009+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.486016+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.486036+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.486037+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:51:56.486045+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:51:56.486059+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:51:56.486063+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:51:56.486065+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:51:56.486068+00:00", "trade", 7.83, 99.0]
["2026-08-31T13:51:56.486070+00:00", "trade", 7.83, 600.0]
["2026-08-31T13:51:56.486071+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:56.486072+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:56.486079+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:56.486086+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:56.486097+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:51:56.486101+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:51:56.486116+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:51:56.486124+00:00", "trade", 7.83, 92.0]
["2026-08-31T13:51:56.486126+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:51:56.486213+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:51:56.486223+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:51:56.486232+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:51:56.486249+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:56.486296+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:56.486303+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:56.486403+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:56.486518+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:56.486561+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:56.486620+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:56.486632+00:00", "trade", 7.835, 1011.0]
["2026-08-31T13:51:56.486672+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:56.487073+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:51:56.487120+00:00", "trade", 7.84, 16.0]
["2026-08-31T13:51:56.487134+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:51:56.487162+00:00", "trade", 7.84, 84.0]
["2026-08-31T13:51:56.487241+00:00", "trade", 7.84, 16.0]
["2026-08-31T13:51:56.487261+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:56.487327+00:00", "trade", 7.84, 84.0]
["2026-08-31T13:51:56.487468+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:51:56.488696+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:51:56.488915+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:56.489847+00:00", "trade", 7.8316, 249.0]
["2026-08-31T13:51:56.532022+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:56.547429+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:56.585593+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:56.833709+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:56.837752+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:56.837841+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:56.838057+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:56.893915+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:57.180415+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:51:57.256864+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:57.503934+00:00", "trade", 7.835, 165.0]
["2026-08-31T13:51:57.504073+00:00", "trade", 7.835, 86.0]
["2026-08-31T13:51:57.523170+00:00", "trade", 7.835, 8.0]
["2026-08-31T13:51:57.556649+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:57.948564+00:00", "trade", 7.8323, 100.0]
["2026-08-31T13:51:58.019497+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:58.019984+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:58.051302+00:00", "trade", 7.8377, 2.0]
["2026-08-31T13:51:58.056270+00:00", "trade", 7.8386, 1.0]
["2026-08-31T13:51:58.427413+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:58.536596+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:58.548217+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:58.706244+00:00", "trade", 7.836, 6349.0]
["2026-08-31T13:51:58.729500+00:00", "trade", 7.8301, 25.0]
["2026-08-31T13:51:58.735702+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:51:59.000302+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:59.065617+00:00", "trade", 7.8399, 50.0]
["2026-08-31T13:51:59.065663+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:59.435139+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:59.793370+00:00", "trade", 7.835, 9900.0]
["2026-08-31T13:51:59.793415+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:59.794537+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:59.906329+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:51:59.926589+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:52:00.060499+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:00.148665+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:00.353478+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:00.571271+00:00", "trade", 7.835, 50.0]
["2026-08-31T13:52:00.571281+00:00", "trade", 7.84, 50.0]
["2026-08-31T13:52:00.571286+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:00.571764+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:00.684077+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:00.855193+00:00", "trade", 7.835, 5.0]
["2026-08-31T13:52:00.855201+00:00", "trade", 7.84, 5.0]
["2026-08-31T13:52:00.855203+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:00.855499+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:00.893628+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:52:00.893860+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:01.476025+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:01.667571+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:52:01.832066+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:01.833682+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:01.834394+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:01.939445+00:00", "trade", 7.8377, 20.0]
["2026-08-31T13:52:02.014082+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:02.014110+00:00", "trade", 7.8334, 100.0]
["2026-08-31T13:52:02.014136+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:52:02.014281+00:00", "trade", 7.8334, 400.0]
["2026-08-31T13:52:02.014707+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:02.130800+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:02.131212+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:02.444709+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:02.631301+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:02.631321+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:02.706315+00:00", "trade", 7.8323, 6.0]
["2026-08-31T13:52:03.062640+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:03.063398+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:03.188261+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:03.188697+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:03.344743+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:52:03.344752+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:52:03.345455+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:03.385946+00:00", "trade", 7.835, 3.0]
["2026-08-31T13:52:04.108772+00:00", "trade", 7.835, 200.0]
["2026-08-31T13:52:04.610137+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:52:04.630458+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:52:04.872256+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:52:05.303780+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:05.345352+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:52:05.380311+00:00", "trade", 7.8324, 30.0]
["2026-08-31T13:52:05.407079+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:05.477032+00:00", "trade", 7.835, 356.0]
["2026-08-31T13:52:05.477600+00:00", "trade", 7.835, 144.0]
["2026-08-31T13:52:05.478242+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:05.500789+00:00", "trade", 7.835, 500.0]
["2026-08-31T13:52:05.759199+00:00", "trade", 7.835, 300.0]
["2026-08-31T13:52:05.760172+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:05.876888+00:00", "trade", 7.8363, 1.0]
["2026-08-31T13:52:05.878209+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:05.880753+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:06.033471+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:06.033718+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:06.111137+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:06.221594+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:52:06.227160+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:06.278257+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:06.293620+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:06.462357+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:06.475636+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:06.550547+00:00", "trade", 7.8301, 300.0]
["2026-08-31T13:52:06.694136+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:52:06.694163+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:52:06.760172+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:06.776191+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:06.826291+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:06.826322+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:06.826323+00:00", "trade", 7.83, 300.0]
["2026-08-31T13:52:06.826376+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:52:06.826671+00:00", "trade", 7.835, 200.0]
["2026-08-31T13:52:06.826737+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:06.826856+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:06.826878+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:06.827091+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:06.827192+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:06.827314+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:06.827750+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:06.830683+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:06.840757+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:07.018898+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:07.032437+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:07.074594+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:07.129250+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:07.149255+00:00", "trade", 7.835, 4.0]
["2026-08-31T13:52:07.596102+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:07.596855+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:07.657529+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:07.664518+00:00", "trade", 7.8377, 5.0]
["2026-08-31T13:52:08.189132+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:08.266317+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:08.312607+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:08.600432+00:00", "trade", 7.8316, 224.0]
["2026-08-31T13:52:08.648794+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:08.648819+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:08.649364+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:08.775366+00:00", "trade", 7.8327, 1368.0]
["2026-08-31T13:52:08.950566+00:00", "trade", 7.838, 1.0]
["2026-08-31T13:52:09.013116+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:09.022160+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:09.068346+00:00", "trade", 7.835, 6.0]
["2026-08-31T13:52:09.177446+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:09.202913+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:09.202918+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:52:09.202927+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:52:09.250244+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:52:09.268912+00:00", "trade", 7.8399, 50.0]
["2026-08-31T13:52:09.704948+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:09.785657+00:00", "trade", 7.8377, 2.0]
["2026-08-31T13:52:09.986955+00:00", "trade", 7.8377, 2.0]
["2026-08-31T13:52:09.987316+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:52:10.003562+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:10.656978+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:10.808055+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:11.459406+00:00", "trade", 7.8316, 7.0]
["2026-08-31T13:52:11.793890+00:00", "trade", 7.8377, 2.0]
["2026-08-31T13:52:11.834838+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:52:12.099566+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:12.128048+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:52:12.352195+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:12.431350+00:00", "trade", 7.835, 43.0]
["2026-08-31T13:52:12.431359+00:00", "trade", 7.84, 43.0]
["2026-08-31T13:52:12.431595+00:00", "trade", 7.835, 57.0]
["2026-08-31T13:52:12.587034+00:00", "trade", 7.8304, 1000.0]
["2026-08-31T13:52:12.826417+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:52:12.980900+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:12.981491+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:13.013564+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:52:13.073635+00:00", "trade", 7.8377, 3.0]
["2026-08-31T13:52:13.150093+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:13.273109+00:00", "trade", 7.8301, 3.0]
["2026-08-31T13:52:13.294920+00:00", "trade", 7.8301, 1.0]
["2026-08-31T13:52:13.634063+00:00", "trade", 7.835, 2.0]
["2026-08-31T13:52:13.816730+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:13.912679+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:13.945019+00:00", "trade", 7.8364, 2.0]
["2026-08-31T13:52:14.062842+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:14.080582+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:14.339510+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:14.513233+00:00", "trade", 7.831, 2.0]
["2026-08-31T13:52:14.513262+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:14.513266+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:52:14.845491+00:00", "trade", 7.8377, 100.0]
["2026-08-31T13:52:14.941187+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:14.944971+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:16.134890+00:00", "trade", 7.831, 2.0]
["2026-08-31T13:52:16.134899+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:52:16.134919+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:16.243650+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:16.253956+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:16.347685+00:00", "trade", 7.8386, 2.0]
["2026-08-31T13:52:16.687673+00:00", "trade", 7.8377, 11.0]
["2026-08-31T13:52:16.847026+00:00", "trade", 7.831, 1.0]
["2026-08-31T13:52:16.847050+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:16.847057+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:52:17.208226+00:00", "trade", 7.8399, 25.0]
["2026-08-31T13:52:17.208971+00:00", "trade", 7.84, 13.0]
["2026-08-31T13:52:17.406012+00:00", "trade", 7.83, 99.0]
["2026-08-31T13:52:17.406021+00:00", "trade", 7.831, 99.0]
["2026-08-31T13:52:17.406032+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:18.089701+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:18.406525+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:18.415704+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:18.415724+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:18.419312+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:18.463523+00:00", "trade", 7.8377, 100.0]
["2026-08-31T13:52:18.518152+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:52:18.518498+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:18.597874+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:18.720640+00:00", "trade", 7.8377, 2.0]
["2026-08-31T13:52:18.923605+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:18.956846+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:52:19.166719+00:00", "trade", 7.8377, 10.0]
["2026-08-31T13:52:19.265738+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:19.472036+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:19.692524+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:52:19.943873+00:00", "trade", 7.831, 2.0]
["2026-08-31T13:52:19.943901+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:52:19.999809+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:20.387623+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:20.388144+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:21.242356+00:00", "trade", 7.8301, 50.0]
["2026-08-31T13:52:21.342608+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:21.418527+00:00", "trade", 7.8386, 1.0]
["2026-08-31T13:52:21.449445+00:00", "trade", 7.835, 2.0]
["2026-08-31T13:52:22.030563+00:00", "trade", 7.831, 1800.0]
["2026-08-31T13:52:22.030760+00:00", "trade", 7.83, 1922.0]
["2026-08-31T13:52:22.031050+00:00", "trade", 7.83, 6.0]
["2026-08-31T13:52:22.031106+00:00", "trade", 7.83, 17.0]
["2026-08-31T13:52:22.031269+00:00", "trade", 7.831, 1400.0]
["2026-08-31T13:52:22.031531+00:00", "trade", 7.83, 1260.0]
["2026-08-31T13:52:22.038439+00:00", "trade", 7.83, 17.0]
["2026-08-31T13:52:22.040559+00:00", "trade", 7.831, 800.0]
["2026-08-31T13:52:22.040722+00:00", "trade", 7.83, 1600.0]
["2026-08-31T13:52:22.041163+00:00", "trade", 7.831, 878.0]
["2026-08-31T13:52:22.041387+00:00", "trade", 7.83, 1300.0]
["2026-08-31T13:52:22.209876+00:00", "trade", 7.8377, 50.0]
["2026-08-31T13:52:22.294224+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:22.308606+00:00", "trade", 7.835, 3.0]
["2026-08-31T13:52:22.326711+00:00", "trade", 7.8301, 100.0]
["2026-08-31T13:52:22.425581+00:00", "trade", 7.8377, 6.0]
["2026-08-31T13:52:22.445920+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:52:22.671839+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:23.068234+00:00", "trade", 7.831, 10.0]
["2026-08-31T13:52:23.068256+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:23.068289+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:52:23.390753+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:23.421019+00:00", "trade", 7.8301, 150.0]
["2026-08-31T13:52:23.533663+00:00", "trade", 7.8377, 15.0]
["2026-08-31T13:52:23.534030+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:52:23.810502+00:00", "trade", 7.8377, 2.0]
["2026-08-31T13:52:24.340679+00:00", "trade", 7.835, 270.0]
["2026-08-31T13:52:24.430402+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:24.442587+00:00", "trade", 7.8377, 24.0]
["2026-08-31T13:52:24.462661+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:52:24.762334+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:52:25.307963+00:00", "trade", 7.835, 10.0]
["2026-08-31T13:52:25.326227+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:52:25.835297+00:00", "trade", 7.8377, 3.0]
["2026-08-31T13:52:25.908589+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:26.026597+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:26.053463+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:26.057475+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:26.082389+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:26.501494+00:00", "trade", 7.835, 3.0]
["2026-08-31T13:52:26.504735+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:52:27.530242+00:00", "trade", 7.838, 1.0]
["2026-08-31T13:52:27.759646+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:27.774873+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:27.861542+00:00", "trade", 7.831, 50.0]
["2026-08-31T13:52:27.861564+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:27.861574+00:00", "trade", 7.83, 50.0]
["2026-08-31T13:52:27.968414+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:27.969402+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:28.211580+00:00", "trade", 7.835, 3.0]
["2026-08-31T13:52:28.362019+00:00", "trade", 7.8377, 5.0]
["2026-08-31T13:52:28.806370+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:52:28.807214+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:28.819615+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:29.144516+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:29.246516+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:29.309881+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:52:29.751229+00:00", "trade", 7.8377, 20.0]
["2026-08-31T13:52:30.109426+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:52:30.157792+00:00", "trade", 7.835, 6.0]
["2026-08-31T13:52:30.889648+00:00", "trade", 7.835, 200.0]
["2026-08-31T13:52:30.974977+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:31.150274+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:31.675077+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:31.753163+00:00", "trade", 7.8323, 90.0]
["2026-08-31T13:52:31.884724+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:31.994028+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:32.042024+00:00", "trade", 7.8399, 100.0]
["2026-08-31T13:52:32.732967+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:32.836840+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:33.383412+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:52:33.652466+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:33.709981+00:00", "trade", 7.8377, 5.0]
["2026-08-31T13:52:33.980915+00:00", "trade", 7.831, 164.0]
["2026-08-31T13:52:33.980925+00:00", "trade", 7.83, 164.0]
["2026-08-31T13:52:33.980940+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:34.047972+00:00", "trade", 7.8384, 255.0]
["2026-08-31T13:52:34.048339+00:00", "trade", 7.8384, 1.0]
["2026-08-31T13:52:34.054079+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:34.069668+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:34.079340+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:52:34.419584+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:34.554681+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:34.554683+00:00", "trade", 7.83, 126.0]
["2026-08-31T13:52:34.554685+00:00", "trade", 7.83, 400.0]
["2026-08-31T13:52:34.554686+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:52:34.554689+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:52:34.554690+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:34.554691+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:52:34.554693+00:00", "trade", 7.83, 50.0]
["2026-08-31T13:52:34.554693+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:52:34.554696+00:00", "trade", 7.83, 500.0]
["2026-08-31T13:52:34.554697+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:34.554703+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:34.554709+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:34.554716+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:34.554723+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:34.554730+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:34.554792+00:00", "trade", 7.83, 26.0]
["2026-08-31T13:52:34.554793+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:52:34.554835+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:34.554844+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:34.554850+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:52:34.554855+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:52:34.555049+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:52:34.555051+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:52:34.555066+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:34.555069+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:34.555169+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:34.555190+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:52:34.555248+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:52:34.555502+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:52:34.555502+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:52:34.555511+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:52:34.555522+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.555531+00:00", "trade", 7.83, 26.0]
["2026-08-31T13:52:34.555532+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:52:34.555567+00:00", "trade", 7.83, 3.0]
["2026-08-31T13:52:34.555620+00:00", "trade", 7.83, 44.0]
["2026-08-31T13:52:34.555728+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:52:34.555768+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:52:34.555784+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:52:34.555785+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.555827+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.555876+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.555932+00:00", "trade", 7.83, 21.0]
["2026-08-31T13:52:34.555939+00:00", "trade", 7.83, 50.0]
["2026-08-31T13:52:34.555981+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.555989+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.555997+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.555998+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.556011+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.556091+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.556098+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.556118+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.556136+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.556151+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.556291+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.556440+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.556604+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.556861+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.556929+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.557277+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.557320+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.557358+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.557383+00:00", "trade", 7.83, 17.0]
["2026-08-31T13:52:34.560694+00:00", "trade", 7.83, 11.0]
["2026-08-31T13:52:34.566475+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.573737+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.574058+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.585582+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.674409+00:00", "trade", 7.821, 100.0]
["2026-08-31T13:52:34.674429+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.674436+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:52:34.676350+00:00", "trade", 7.825, 10.0]
["2026-08-31T13:52:34.676370+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:52:34.676921+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.817705+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.817737+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.817744+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:34.817801+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:35.120024+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:35.250972+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:35.609514+00:00", "trade", 7.821, 430.0]
["2026-08-31T13:52:35.609530+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:35.609550+00:00", "trade", 7.82, 430.0]
["2026-08-31T13:52:35.628407+00:00", "trade", 7.8277, 32.0]
["2026-08-31T13:52:35.665225+00:00", "trade", 7.8284, 127.0]
["2026-08-31T13:52:35.665598+00:00", "trade", 7.8284, 1.0]
["2026-08-31T13:52:35.844387+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:52:35.869354+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:35.876302+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:35.943381+00:00", "trade", 7.825, 10.0]
["2026-08-31T13:52:36.017779+00:00", "trade", 7.821, 140.0]
["2026-08-31T13:52:36.017802+00:00", "trade", 7.82, 140.0]
["2026-08-31T13:52:36.017912+00:00", "trade", 7.8269, 360.0]
["2026-08-31T13:52:36.193317+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:36.196278+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:36.270391+00:00", "trade", 7.8277, 50.0]
["2026-08-31T13:52:36.400688+00:00", "trade", 7.825, 10.0]
["2026-08-31T13:52:36.421583+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:52:36.531270+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:36.552630+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:36.576360+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:36.611015+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:36.841988+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:37.167783+00:00", "trade", 7.8299, 20.0]
["2026-08-31T13:52:37.357148+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:37.560283+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:37.625832+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:37.625905+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:37.700493+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:37.932545+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:38.093604+00:00", "trade", 7.83, 1895.0]
["2026-08-31T13:52:38.596268+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:38.861831+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:38.959021+00:00", "trade", 7.8201, 12.0]
["2026-08-31T13:52:38.961546+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:52:39.027500+00:00", "trade", 7.825, 25.0]
["2026-08-31T13:52:39.276809+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:39.420415+00:00", "trade", 7.825, 223.0]
["2026-08-31T13:52:39.638246+00:00", "trade", 7.8284, 120.0]
["2026-08-31T13:52:40.799601+00:00", "trade", 7.825, 3829.0]
["2026-08-31T13:52:40.800353+00:00", "trade", 7.83, 7.0]
["2026-08-31T13:52:40.847026+00:00", "trade", 7.825, 3.0]
["2026-08-31T13:52:41.230568+00:00", "trade", 7.8286, 1.0]
["2026-08-31T13:52:41.240189+00:00", "trade", 7.825, 570.0]
["2026-08-31T13:52:41.708587+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:41.712701+00:00", "trade", 7.825, 20.0]
["2026-08-31T13:52:41.815930+00:00", "trade", 7.8277, 4.0]
["2026-08-31T13:52:41.902664+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:52:42.009829+00:00", "trade", 7.8277, 10.0]
["2026-08-31T13:52:42.615786+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:42.632814+00:00", "trade", 7.825, 37.0]
["2026-08-31T13:52:42.636116+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:52:42.640998+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:52:43.127082+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:43.127097+00:00", "trade", 7.83, 250.0]
["2026-08-31T13:52:43.127121+00:00", "trade", 7.825, 250.0]
["2026-08-31T13:52:43.127143+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:43.127355+00:00", "trade", 7.825, 261.0]
["2026-08-31T13:52:43.127785+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:43.133446+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:52:43.140115+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:43.140992+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:43.141060+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:43.405620+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:52:43.413417+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:52:43.413455+00:00", "trade", 7.825, 8.0]
["2026-08-31T13:52:43.416752+00:00", "trade", 7.825, 30.0]
["2026-08-31T13:52:43.417270+00:00", "trade", 7.83, 7.0]
["2026-08-31T13:52:43.417278+00:00", "trade", 7.83, 3.0]
["2026-08-31T13:52:43.417457+00:00", "trade", 7.825, 90.0]
["2026-08-31T13:52:43.417522+00:00", "trade", 7.825, 68.0]
["2026-08-31T13:52:43.428978+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:52:43.433691+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:52:43.435845+00:00", "trade", 7.83, 89.0]
["2026-08-31T13:52:43.435848+00:00", "trade", 7.83, 3200.0]
["2026-08-31T13:52:43.435848+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:52:43.435894+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:43.455182+00:00", "trade", 7.825, 8.0]
["2026-08-31T13:52:43.587549+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:52:43.731788+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:52:43.820799+00:00", "trade", 7.83, 250.0]
["2026-08-31T13:52:43.900499+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:52:44.002918+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:44.006461+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:52:44.113603+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:52:44.122418+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:52:44.300902+00:00", "trade", 7.83, 1000.0]
["2026-08-31T13:52:44.478476+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:44.672397+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:44.684347+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:44.715506+00:00", "trade", 7.825, 500.0]
["2026-08-31T13:52:45.028299+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:45.047888+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:45.062623+00:00", "trade", 7.825, 500.0]
["2026-08-31T13:52:45.067383+00:00", "trade", 7.825, 500.0]
["2026-08-31T13:52:45.068462+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:45.069161+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:45.074500+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:45.075076+00:00", "trade", 7.825, 500.0]
["2026-08-31T13:52:45.077311+00:00", "trade", 7.825, 500.0]
["2026-08-31T13:52:45.077367+00:00", "trade", 7.825, 500.0]
["2026-08-31T13:52:45.089842+00:00", "trade", 7.825, 500.0]
["2026-08-31T13:52:45.102101+00:00", "trade", 7.825, 500.0]
["2026-08-31T13:52:45.116642+00:00", "trade", 7.825, 500.0]
["2026-08-31T13:52:45.126390+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:52:45.204352+00:00", "trade", 7.8284, 400.0]
["2026-08-31T13:52:45.260826+00:00", "trade", 7.825, 255.0]
["2026-08-31T13:52:45.315081+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:52:45.558581+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:45.583165+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:46.706465+00:00", "trade", 7.8277, 50.0]
["2026-08-31T13:52:46.805816+00:00", "trade", 7.8277, 10.0]
["2026-08-31T13:52:47.481197+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:47.533746+00:00", "trade", 7.8299, 10.0]
["2026-08-31T13:52:47.656084+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:47.656092+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:47.656415+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:47.780755+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:47.841747+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:47.860939+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:47.869013+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:47.962199+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:48.716153+00:00", "trade", 7.825, 50.0]
["2026-08-31T13:52:49.011738+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:49.038787+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:49.212816+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:49.276764+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:49.278662+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:51.047490+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:51.329150+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:52:51.329854+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:51.334390+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:52:51.334738+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:51.334755+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:51.334815+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:51.334831+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:51.335812+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:51.336130+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:51.344782+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:51.400735+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:52:51.461582+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:52.128898+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:52.128944+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:52.128996+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:52.129067+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:52.159296+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:52.217438+00:00", "trade", 7.8299, 200.0]
["2026-08-31T13:52:52.572951+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:52.591731+00:00", "trade", 7.825, 73.0]
["2026-08-31T13:52:52.713093+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:53.062283+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:53.122027+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:53.129337+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:53.132434+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:53.410646+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:53.448116+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:53.450474+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:53.481055+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:53.571291+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:53.610774+00:00", "trade", 7.825, 200.0]
["2026-08-31T13:52:53.767428+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:53.782419+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:53.782808+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:53.813209+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:53.877041+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:52:53.995959+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:52:54.125322+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:52:54.278037+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:54.278091+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:54.341860+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:54.349444+00:00", "trade", 7.8277, 5.0]
["2026-08-31T13:52:54.359690+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:54.667013+00:00", "trade", 7.825, 25.0]
["2026-08-31T13:52:54.687164+00:00", "trade", 7.825, 10.0]
["2026-08-31T13:52:54.687200+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:52:54.732251+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:54.746920+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:54.805222+00:00", "trade", 7.8277, 8.0]
["2026-08-31T13:52:54.805588+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:52:54.816596+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:55.219223+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:55.447790+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:55.452031+00:00", "trade", 7.825, 109.0]
["2026-08-31T13:52:55.452765+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:52:55.452777+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:52:55.958484+00:00", "trade", 7.8223, 3.0]
["2026-08-31T13:52:55.999176+00:00", "trade", 7.825, 5.0]
["2026-08-31T13:52:56.186297+00:00", "trade", 7.825, 10.0]
["2026-08-31T13:52:56.209455+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:52:56.263844+00:00", "trade", 7.8277, 4.0]
["2026-08-31T13:52:56.264217+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:52:56.825575+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:56.825601+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:56.825667+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:56.825717+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:56.840476+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:56.966452+00:00", "trade", 7.8299, 5000.0]
["2026-08-31T13:52:56.967147+00:00", "trade", 7.825, 107.0]
["2026-08-31T13:52:56.967180+00:00", "trade", 7.825, 122.0]
["2026-08-31T13:52:56.967209+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:52:56.967210+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:56.967593+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:56.968019+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:57.026480+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:57.026915+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:57.076743+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:57.076890+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:57.077936+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:57.161083+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:52:57.180245+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:57.200448+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:57.375314+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:57.410535+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:57.585182+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:57.585572+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:58.078204+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:58.083414+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:58.084441+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:58.166818+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:58.167023+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:58.167071+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:58.594273+00:00", "trade", 7.825, 11.0]
["2026-08-31T13:52:58.931857+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:59.167149+00:00", "trade", 7.83, 77.0]
["2026-08-31T13:52:59.169454+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:52:59.177589+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:52:59.344682+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:59.345139+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:59.351658+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:52:59.352049+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:52:59.355141+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:59.409729+00:00", "trade", 7.825, 20.0]
["2026-08-31T13:52:59.429171+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:59.540412+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:59.540429+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:52:59.997935+00:00", "trade", 7.825, 3.0]
["2026-08-31T13:53:00.036206+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:00.111285+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:53:00.111333+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:00.498764+00:00", "trade", 7.8201, 3.0]
["2026-08-31T13:53:00.712256+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:53:00.969674+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:53:01.444276+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:01.444331+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:01.444472+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:01.747422+00:00", "trade", 7.825, 20.0]
["2026-08-31T13:53:02.048915+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:02.136482+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:02.136561+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:02.136581+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:02.136945+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:02.208113+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:02.360157+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:53:02.415162+00:00", "trade", 7.825, 500.0]
["2026-08-31T13:53:02.438198+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:02.499723+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:02.594001+00:00", "trade", 7.8201, 20.0]
["2026-08-31T13:53:02.656032+00:00", "trade", 7.8223, 5.0]
["2026-08-31T13:53:02.991892+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:03.149207+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:03.528374+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:03.528438+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:03.529010+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:03.529103+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:03.966963+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:03.993253+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:53:03.993596+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:03.993621+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:03.993628+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:03.993663+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:53:03.993674+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:03.993806+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:03.993932+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:03.993945+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:03.993986+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:03.994207+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:04.030564+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:53:04.040853+00:00", "trade", 7.825, 25.0]
["2026-08-31T13:53:04.040990+00:00", "trade", 7.82, 25.0]
["2026-08-31T13:53:04.050644+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:53:04.135361+00:00", "trade", 7.83, 850.0]
["2026-08-31T13:53:04.136130+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:04.268633+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:53:04.405211+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:04.631852+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:53:04.720532+00:00", "trade", 7.8277, 50.0]
["2026-08-31T13:53:04.779875+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:53:05.157051+00:00", "trade", 7.825, 10.0]
["2026-08-31T13:53:05.781478+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:53:05.959116+00:00", "trade", 7.8223, 1.0]
["2026-08-31T13:53:06.090710+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:53:06.091079+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:53:06.164733+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:06.382772+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:53:06.431420+00:00", "trade", 7.825, 220.0]
["2026-08-31T13:53:06.431433+00:00", "trade", 7.825, 5.0]
["2026-08-31T13:53:06.431441+00:00", "trade", 7.82, 220.0]
["2026-08-31T13:53:06.431449+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:53:06.431461+00:00", "trade", 7.825, 250.0]
["2026-08-31T13:53:06.431476+00:00", "trade", 7.82, 250.0]
["2026-08-31T13:53:06.431710+00:00", "trade", 7.825, 25.0]
["2026-08-31T13:53:06.453043+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:06.552026+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:06.562917+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:06.928466+00:00", "trade", 7.825, 19.0]
["2026-08-31T13:53:06.956920+00:00", "trade", 7.825, 103.0]
["2026-08-31T13:53:06.957986+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:53:06.959808+00:00", "trade", 7.825, 8.0]
["2026-08-31T13:53:06.974542+00:00", "trade", 7.825, 101.0]
["2026-08-31T13:53:06.976991+00:00", "trade", 7.825, 4.0]
["2026-08-31T13:53:06.979445+00:00", "trade", 7.825, 14.0]
["2026-08-31T13:53:06.983285+00:00", "trade", 7.825, 4.0]
["2026-08-31T13:53:07.013338+00:00", "trade", 7.825, 28.0]
["2026-08-31T13:53:07.018337+00:00", "trade", 7.825, 7.0]
["2026-08-31T13:53:07.112238+00:00", "trade", 7.825, 50.0]
["2026-08-31T13:53:07.406159+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:07.576899+00:00", "trade", 7.825, 10.0]
["2026-08-31T13:53:07.577748+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:07.579376+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:07.794710+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:53:08.566723+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:08.632844+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:08.980349+00:00", "trade", 7.8228, 800.0]
["2026-08-31T13:53:09.395070+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:53:09.395414+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:09.395473+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:09.395613+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:09.395801+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:09.396027+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:09.396955+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:09.404439+00:00", "trade", 7.83, 297.0]
["2026-08-31T13:53:09.783448+00:00", "trade", 7.825, 130.0]
["2026-08-31T13:53:09.814890+00:00", "trade", 7.825, 44.0]
["2026-08-31T13:53:09.815876+00:00", "trade", 7.825, 300.0]
["2026-08-31T13:53:09.816866+00:00", "trade", 7.825, 300.0]
["2026-08-31T13:53:09.817799+00:00", "trade", 7.825, 300.0]
["2026-08-31T13:53:09.818941+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:53:09.832116+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:53:09.866626+00:00", "trade", 7.825, 7.0]
["2026-08-31T13:53:10.141160+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:53:10.180124+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:53:10.180128+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:10.180155+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:53:10.180170+00:00", "trade", 7.83, 13.0]
["2026-08-31T13:53:10.180180+00:00", "trade", 7.825, 13.0]
["2026-08-31T13:53:10.200871+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:53:10.233170+00:00", "trade", 7.8284, 200.0]
["2026-08-31T13:53:10.444690+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:53:11.117740+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:11.128003+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:11.636568+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:11.686058+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:53:11.772411+00:00", "trade", 7.8264, 1.0]
["2026-08-31T13:53:11.874034+00:00", "trade", 7.8299, 4.0]
["2026-08-31T13:53:11.961667+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:12.028609+00:00", "trade", 7.825, 1400.0]
["2026-08-31T13:53:12.048214+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:12.048422+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:12.089781+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:12.133904+00:00", "trade", 7.825, 120.0]
["2026-08-31T13:53:12.150576+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:12.527594+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:53:12.533456+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:12.534169+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:12.619165+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:12.619211+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:12.680594+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:12.729253+00:00", "trade", 7.828, 1.0]
["2026-08-31T13:53:12.842699+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:53:12.846964+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:53:12.847208+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:53:12.847468+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:53:12.954237+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:13.000010+00:00", "trade", 7.825, 9.0]
["2026-08-31T13:53:13.043241+00:00", "trade", 7.8277, 8.0]
["2026-08-31T13:53:13.043607+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:53:13.054455+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:53:13.289754+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:53:13.434752+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:53:13.668645+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:13.913096+00:00", "trade", 7.8264, 2.0]
["2026-08-31T13:53:14.278431+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:14.700874+00:00", "trade", 7.8299, 1000.0]
["2026-08-31T13:53:14.704346+00:00", "trade", 7.83, 126.0]
["2026-08-31T13:53:14.704348+00:00", "trade", 7.83, 20.0]
["2026-08-31T13:53:14.704349+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:53:14.704351+00:00", "trade", 7.83, 1300.0]
["2026-08-31T13:53:14.704353+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:53:14.704356+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:53:14.704356+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:53:14.704358+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:53:14.704360+00:00", "trade", 7.83, 226.0]
["2026-08-31T13:53:14.704364+00:00", "trade", 7.83, 400.0]
["2026-08-31T13:53:14.704364+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:53:14.704366+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:53:14.704367+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:53:14.704368+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:53:14.704371+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:53:14.704376+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:53:14.704394+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:53:14.704400+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:53:14.704431+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:53:14.704432+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:53:14.704436+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:53:14.704441+00:00", "trade", 7.83, 14.0]
["2026-08-31T13:53:14.704441+00:00", "trade", 7.83, 3.0]
["2026-08-31T13:53:14.704445+00:00", "trade", 7.83, 96.0]
["2026-08-31T13:53:14.704448+00:00", "trade", 7.83, 8.0]
["2026-08-31T13:53:14.704452+00:00", "trade", 7.83, 118.0]
["2026-08-31T13:53:14.704456+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:53:14.704467+00:00", "trade", 7.83, 400.0]
["2026-08-31T13:53:14.704608+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:14.704716+00:00", "trade", 7.83, 9.0]
["2026-08-31T13:53:14.704732+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:53:14.704736+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:53:14.704745+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:53:14.704758+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:53:14.704765+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:53:14.704772+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:53:14.704779+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:53:14.704784+00:00", "trade", 7.83, 500.0]
["2026-08-31T13:53:14.704786+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:53:14.704786+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:53:14.704787+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:53:14.704789+00:00", "trade", 7.83, 9.0]
["2026-08-31T13:53:14.704790+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:53:14.704790+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:53:14.704792+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:53:14.704793+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:53:14.704794+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:53:14.704798+00:00", "trade", 7.83, 134.0]
["2026-08-31T13:53:14.704798+00:00", "trade", 7.83, 300.0]
["2026-08-31T13:53:14.704798+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.704799+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.704800+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:53:14.704801+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:53:14.704806+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:53:14.704806+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:53:14.704806+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.704813+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.704820+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.704827+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.704840+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.704861+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.704916+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:53:14.704917+00:00", "trade", 7.83, 17.0]
["2026-08-31T13:53:14.704922+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:53:14.704990+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.705074+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.705082+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.705106+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.705123+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.705131+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.705152+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.705172+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.705173+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.705195+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.705209+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.705247+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.705366+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.705374+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.705375+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.705387+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.705417+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.705468+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.705488+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.705819+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.706024+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.706084+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.706093+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:53:14.706392+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.706781+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.706790+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.707230+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.707819+00:00", "trade", 7.83, 11.0]
["2026-08-31T13:53:14.708091+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.708407+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.709950+00:00", "trade", 7.83, 17.0]
["2026-08-31T13:53:14.711565+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:53:14.712369+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.712756+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.714428+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:53:14.716535+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.716832+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.717289+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.724011+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:53:14.724093+00:00", "trade", 7.835, 70.0]
["2026-08-31T13:53:14.737961+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:14.745459+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:53:15.134321+00:00", "trade", 7.8377, 2.0]
["2026-08-31T13:53:15.134684+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:53:15.184212+00:00", "trade", 7.8323, 100.0]
["2026-08-31T13:53:15.331233+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:15.339379+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:53:15.385299+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:15.499348+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:53:15.608682+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:15.969796+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:15.996931+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:53:16.005349+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:53:16.140363+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:16.211337+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:16.211472+00:00", "trade", 7.84, 161.0]
["2026-08-31T13:53:16.211533+00:00", "trade", 7.84, 17.0]
["2026-08-31T13:53:16.211597+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:53:16.229944+00:00", "trade", 7.84, 150.0]
["2026-08-31T13:53:16.229945+00:00", "trade", 7.84, 19.0]
["2026-08-31T13:53:16.229945+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:16.229948+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:53:16.229948+00:00", "trade", 7.84, 400.0]
["2026-08-31T13:53:16.229952+00:00", "trade", 7.84, 600.0]
["2026-08-31T13:53:16.229959+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:16.229966+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:16.229974+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:16.230067+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:16.230186+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:16.230193+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:16.230200+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:16.230207+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:16.230214+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:16.230215+00:00", "trade", 7.84, 35.0]
["2026-08-31T13:53:16.230218+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:53:16.230223+00:00", "trade", 7.84, 400.0]
["2026-08-31T13:53:16.230223+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:16.230231+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:53:16.230231+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:53:16.230268+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:16.230304+00:00", "trade", 7.84, 3.0]
["2026-08-31T13:53:16.230357+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:16.230403+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:16.230423+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:16.230427+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:53:16.230430+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:53:16.230501+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:53:16.230506+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:53:16.230506+00:00", "trade", 7.84, 400.0]
["2026-08-31T13:53:16.230507+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:53:16.230522+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:53:16.230576+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.230582+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.230590+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.230597+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.230605+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.230613+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.230621+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.230631+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.230651+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.230866+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.230993+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.231017+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.231048+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.231052+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.231085+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.231281+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.231371+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.231938+00:00", "trade", 7.835, 5.0]
["2026-08-31T13:53:16.233308+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.234493+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.238650+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.238907+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.238938+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.261974+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.262000+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.563643+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.564309+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.564621+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.564822+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.565096+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:16.648422+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:17.077114+00:00", "trade", 7.845, 37.0]
["2026-08-31T13:53:17.100320+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:53:17.146510+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:17.240494+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:17.240984+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:17.268591+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:17.295895+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:17.371726+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:17.372483+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:17.525586+00:00", "trade", 7.8423, 1.0]
["2026-08-31T13:53:17.545375+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:17.545572+00:00", "trade", 7.8423, 1.0]
["2026-08-31T13:53:17.585667+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:17.587216+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:17.606662+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:17.662943+00:00", "trade", 7.845, 141.0]
["2026-08-31T13:53:17.684315+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:53:18.014915+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:18.015204+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:18.020089+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:18.020115+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:53:18.020473+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:18.020608+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:18.020685+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:18.021061+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:18.024567+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:18.024822+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:18.026394+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:18.030500+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:18.383776+00:00", "trade", 7.8477, 50.0]
["2026-08-31T13:53:18.534289+00:00", "trade", 7.848, 1.0]
["2026-08-31T13:53:18.795728+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:53:19.221544+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:19.814961+00:00", "trade", 7.8477, 2.0]
["2026-08-31T13:53:20.125966+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:53:20.158807+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:20.159379+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:21.704183+00:00", "trade", 7.8401, 500.0]
["2026-08-31T13:53:23.071403+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:23.705086+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:53:23.710394+00:00", "trade", 7.8423, 1.0]
["2026-08-31T13:53:23.722233+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:53:23.732677+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:24.275007+00:00", "trade", 7.8477, 5.0]
["2026-08-31T13:53:24.548613+00:00", "trade", 7.8423, 10.0]
["2026-08-31T13:53:24.755025+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:25.114760+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:25.353650+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:25.387105+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:25.662637+00:00", "trade", 7.845, 35.0]
["2026-08-31T13:53:25.662702+00:00", "trade", 7.845, 24.0]
["2026-08-31T13:53:25.662777+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:53:25.663624+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:53:25.664647+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:53:25.985993+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:53:26.507409+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:27.223861+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:27.416579+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:27.416606+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:27.416633+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:27.416666+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:27.646595+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:27.673557+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:28.040331+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:28.172914+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:28.254417+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:53:28.560852+00:00", "trade", 7.845, 192.0]
["2026-08-31T13:53:28.783560+00:00", "trade", 7.84658, 2.0]
["2026-08-31T13:53:29.012682+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:29.014151+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:29.139956+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:29.175691+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:53:29.291695+00:00", "trade", 7.8484, 250.0]
["2026-08-31T13:53:29.747658+00:00", "trade", 7.8423, 3.0]
["2026-08-31T13:53:29.747893+00:00", "trade", 7.8423, 1.0]
["2026-08-31T13:53:29.901306+00:00", "trade", 7.8401, 410.0]
["2026-08-31T13:53:29.901353+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:30.015709+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:53:30.024983+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:30.025466+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:30.101860+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:30.101921+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:30.809503+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:30.809862+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:30.937559+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:30.937637+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:30.937802+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:30.978221+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:30.979008+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:31.561241+00:00", "trade", 7.8477, 95.0]
["2026-08-31T13:53:31.695277+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:31.745060+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:31.969565+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:31.969847+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:32.062483+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:33.034376+00:00", "trade", 7.8474, 15.0]
["2026-08-31T13:53:33.170563+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:33.170727+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:33.172786+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:53:33.177535+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:53:33.483637+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:33.498520+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:33.512202+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:33.547941+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:53:33.677818+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:33.706872+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:33.757401+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:33.757566+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:53:33.791802+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:33.800540+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:33.834643+00:00", "trade", 7.8486, 636.0]
["2026-08-31T13:53:33.860155+00:00", "trade", 7.8486, 1.0]
["2026-08-31T13:53:33.937282+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:33.969931+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:33.969953+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:33.976219+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:34.071444+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:34.172357+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:34.298865+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:34.333609+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:34.433718+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:34.456151+00:00", "trade", 7.8486, 1.0]
["2026-08-31T13:53:34.567018+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:34.752858+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:34.984630+00:00", "trade", 7.8477, 2.0]
["2026-08-31T13:53:35.004660+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:53:35.017413+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:53:35.028289+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:35.028309+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:35.028860+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:35.044677+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:35.127937+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:53:35.490063+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:53:35.490117+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:53:35.490197+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:35.591905+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:35.777404+00:00", "trade", 7.8477, 190.0]
["2026-08-31T13:53:35.783653+00:00", "trade", 7.8477, 2.0]
["2026-08-31T13:53:35.794059+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:53:36.170239+00:00", "trade", 7.85, 13.0]
["2026-08-31T13:53:36.444233+00:00", "trade", 7.85, 56.0]
["2026-08-31T13:53:36.444310+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:53:36.449348+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:36.449501+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:36.495098+00:00", "trade", 7.845, 255.0]
["2026-08-31T13:53:36.523380+00:00", "trade", 7.85, 11.0]
["2026-08-31T13:53:36.527561+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:36.693713+00:00", "trade", 7.8464, 34.0]
["2026-08-31T13:53:37.005889+00:00", "trade", 7.85, 509.0]
["2026-08-31T13:53:37.006239+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:53:37.042436+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:37.417434+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:37.781556+00:00", "trade", 7.845, 24.0]
["2026-08-31T13:53:37.788283+00:00", "trade", 7.8464, 1.0]
["2026-08-31T13:53:38.006261+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:38.105410+00:00", "trade", 7.8484, 500.0]
["2026-08-31T13:53:38.155288+00:00", "trade", 7.8423, 50.0]
["2026-08-31T13:53:38.155648+00:00", "trade", 7.8423, 1.0]
["2026-08-31T13:53:38.191444+00:00", "trade", 7.85, 56.0]
["2026-08-31T13:53:38.254545+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:38.306745+00:00", "trade", 7.85, 16.0]
["2026-08-31T13:53:38.446502+00:00", "trade", 7.85, 2000.0]
["2026-08-31T13:53:38.811868+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:53:39.114448+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:39.250704+00:00", "trade", 7.845, 132.0]
["2026-08-31T13:53:39.252080+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:53:39.272361+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:53:39.324247+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:39.338644+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:53:39.743638+00:00", "trade", 7.8423, 1.0]
["2026-08-31T13:53:39.753805+00:00", "trade", 7.845, 24.0]
["2026-08-31T13:53:39.755807+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:53:39.857373+00:00", "trade", 7.8464, 1.0]
["2026-08-31T13:53:39.858125+00:00", "trade", 7.845, 26.0]
["2026-08-31T13:53:39.889388+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:39.892154+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.185053+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.185753+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.213547+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.213888+00:00", "trade", 7.85, 60.0]
["2026-08-31T13:53:40.213889+00:00", "trade", 7.85, 47.0]
["2026-08-31T13:53:40.213890+00:00", "trade", 7.85, 19.0]
["2026-08-31T13:53:40.213894+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.213914+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:40.213924+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.213942+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.213950+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.213958+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.213968+00:00", "trade", 7.85, 981.0]
["2026-08-31T13:53:40.213968+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.213969+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:53:40.213971+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:53:40.213971+00:00", "trade", 7.85, 40.0]
["2026-08-31T13:53:40.213972+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:40.213974+00:00", "trade", 7.85, 500.0]
["2026-08-31T13:53:40.213974+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:40.213977+00:00", "trade", 7.85, 2932.0]
["2026-08-31T13:53:40.213977+00:00", "trade", 7.85, 68.0]
["2026-08-31T13:53:40.213977+00:00", "trade", 7.85, 60.0]
["2026-08-31T13:53:40.213977+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.213978+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:40.213980+00:00", "trade", 7.85, 355.0]
["2026-08-31T13:53:40.213981+00:00", "trade", 7.85, 15.0]
["2026-08-31T13:53:40.213985+00:00", "trade", 7.85, 793.0]
["2026-08-31T13:53:40.213988+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.213994+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.214001+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.214008+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.214015+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.214021+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.214039+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.214045+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.214065+00:00", "trade", 7.85, 7.0]
["2026-08-31T13:53:40.214393+00:00", "trade", 7.85, 500.0]
["2026-08-31T13:53:40.214393+00:00", "trade", 7.85, 23.0]
["2026-08-31T13:53:40.214506+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.214517+00:00", "trade", 7.85, 8.0]
["2026-08-31T13:53:40.214539+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:53:40.214568+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:53:40.214586+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.214591+00:00", "trade", 7.85, 207.0]
["2026-08-31T13:53:40.214615+00:00", "trade", 7.85, 28.0]
["2026-08-31T13:53:40.214633+00:00", "trade", 7.85, 765.0]
["2026-08-31T13:53:40.214645+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.214646+00:00", "trade", 7.85, 1000.0]
["2026-08-31T13:53:40.214652+00:00", "trade", 7.85, 1000.0]
["2026-08-31T13:53:40.214812+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.215079+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.215181+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.215189+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.215400+00:00", "trade", 7.85, 12.0]
["2026-08-31T13:53:40.216067+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.216288+00:00", "trade", 7.85, 17.0]
["2026-08-31T13:53:40.216500+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.216518+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:53:40.217196+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:53:40.217536+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:53:40.217577+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.218117+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.218335+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.218820+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.219702+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:53:40.219733+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:53:40.220885+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.255516+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:53:40.318417+00:00", "trade", 7.8484, 360.0]
["2026-08-31T13:53:40.387196+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.717482+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:40.760607+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:53:40.760629+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:53:40.857561+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:41.862970+00:00", "trade", 7.85, 400.0]
["2026-08-31T13:53:41.862977+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:53:41.862983+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:41.863063+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:41.863089+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:42.061884+00:00", "trade", 7.8477, 3.0]
["2026-08-31T13:53:42.075991+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:53:42.158386+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:42.415507+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:42.575278+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:53:43.631125+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:53:43.631158+00:00", "trade", 7.845, 24.0]
["2026-08-31T13:53:43.645478+00:00", "trade", 7.845, 4000.0]
["2026-08-31T13:53:43.726992+00:00", "trade", 7.845, 76.0]
["2026-08-31T13:53:43.876800+00:00", "trade", 7.8477, 3.0]
["2026-08-31T13:53:43.893724+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:44.015349+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:53:44.024216+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:44.039232+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:44.276824+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:44.523063+00:00", "trade", 7.8477, 38.0]
["2026-08-31T13:53:44.523423+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:53:44.638072+00:00", "trade", 7.8499, 3.0]
["2026-08-31T13:53:44.655708+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:44.655753+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:44.960426+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:44.961468+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:45.062784+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:45.122465+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:45.263918+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:45.402590+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:45.760159+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:45.960235+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:45.960684+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:45.963951+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:46.106302+00:00", "trade", 7.8416, 165.0]
["2026-08-31T13:53:46.380327+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:46.526958+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:46.771663+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:47.115104+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:53:47.115166+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:53:47.115229+00:00", "trade", 7.85, 187.0]
["2026-08-31T13:53:47.115699+00:00", "trade", 7.85, 83.0]
["2026-08-31T13:53:47.117717+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:47.118014+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:47.118191+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:47.223537+00:00", "trade", 7.8484, 200.0]
["2026-08-31T13:53:47.379291+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:47.527833+00:00", "trade", 7.845, 255.0]
["2026-08-31T13:53:47.762678+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:53:48.233048+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:48.312645+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:53:48.542345+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:48.588857+00:00", "trade", 7.8484, 200.0]
["2026-08-31T13:53:48.817646+00:00", "trade", 7.845, 76.0]
["2026-08-31T13:53:48.821039+00:00", "trade", 7.845, 24.0]
["2026-08-31T13:53:48.822209+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:50.368298+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:50.676529+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.190604+00:00", "trade", 7.8477, 5.0]
["2026-08-31T13:53:51.210308+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:53:51.274934+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:53:51.521432+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.551459+00:00", "trade", 7.8401, 87.0]
["2026-08-31T13:53:51.676986+00:00", "trade", 7.845, 2255.0]
["2026-08-31T13:53:51.676986+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.676987+00:00", "trade", 7.85, 24.0]
["2026-08-31T13:53:51.677022+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.677051+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.677058+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.677065+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.677075+00:00", "trade", 7.85, 7.0]
["2026-08-31T13:53:51.677078+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:51.677079+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:53:51.677083+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:53:51.677089+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:53:51.677090+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:51.677186+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.677211+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.677235+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.677249+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:53:51.677298+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.677305+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.677313+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:51.677336+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.677376+00:00", "trade", 7.85, 69.0]
["2026-08-31T13:53:51.677394+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:53:51.677394+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:51.677394+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:53:51.677417+00:00", "trade", 7.845, 777.0]
["2026-08-31T13:53:51.677437+00:00", "trade", 7.85, 101.0]
["2026-08-31T13:53:51.677458+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:53:51.677461+00:00", "trade", 7.85, 77.0]
["2026-08-31T13:53:51.677463+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:51.677463+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:51.677466+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:53:51.677468+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:51.677471+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:53:51.677471+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:51.677473+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:51.677475+00:00", "trade", 7.85, 136.0]
["2026-08-31T13:53:51.677476+00:00", "trade", 7.845, 797.0]
["2026-08-31T13:53:51.677477+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:51.677478+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:53:51.677480+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:51.677490+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:51.677496+00:00", "trade", 7.85, 600.0]
["2026-08-31T13:53:51.677501+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:53:51.677506+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.677566+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.677576+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.677583+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.677590+00:00", "trade", 7.845, 207.0]
["2026-08-31T13:53:51.677591+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.677618+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.677658+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.677774+00:00", "trade", 7.845, 1800.0]
["2026-08-31T13:53:51.677783+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.677799+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:53:51.677804+00:00", "trade", 7.85, 400.0]
["2026-08-31T13:53:51.677873+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.677887+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.677961+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.678154+00:00", "trade", 7.85, 11.0]
["2026-08-31T13:53:51.678491+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.678514+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:53:51.678642+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.678733+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.679094+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.687865+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.691604+00:00", "trade", 7.85, 289.0]
["2026-08-31T13:53:51.696589+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:51.715052+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:51.860661+00:00", "trade", 7.8464, 1.0]
["2026-08-31T13:53:51.955206+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:52.215637+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:52.617069+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:53:52.726853+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:53:53.188018+00:00", "trade", 7.8423, 62.0]
["2026-08-31T13:53:53.209544+00:00", "trade", 7.8423, 1.0]
["2026-08-31T13:53:53.260722+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:53.265411+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:53.266965+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:53.267730+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:53.267790+00:00", "trade", 7.845, 900.0]
["2026-08-31T13:53:53.271424+00:00", "trade", 7.845, 145.0]
["2026-08-31T13:53:53.271559+00:00", "trade", 7.845, 1255.0]
["2026-08-31T13:53:53.274101+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:53.274145+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:53.274197+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:53.274959+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:53.276755+00:00", "trade", 7.845, 606.0]
["2026-08-31T13:53:53.277740+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:53.283133+00:00", "trade", 7.845, 794.0]
["2026-08-31T13:53:53.284893+00:00", "trade", 7.845, 45.0]
["2026-08-31T13:53:53.286301+00:00", "trade", 7.845, 1400.0]
["2026-08-31T13:53:53.289370+00:00", "trade", 7.845, 1400.0]
["2026-08-31T13:53:53.292142+00:00", "trade", 7.845, 1353.0]
["2026-08-31T13:53:53.300091+00:00", "trade", 7.845, 455.0]
["2026-08-31T13:53:53.300139+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:53.311091+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:53.313820+00:00", "trade", 7.845, 1184.0]
["2026-08-31T13:53:53.314541+00:00", "trade", 7.845, 216.0]
["2026-08-31T13:53:53.319439+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:53.323563+00:00", "trade", 7.845, 47.0]
["2026-08-31T13:53:53.325921+00:00", "trade", 7.845, 106.0]
["2026-08-31T13:53:53.326093+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:53.326138+00:00", "trade", 7.845, 107.0]
["2026-08-31T13:53:53.326189+00:00", "trade", 7.845, 393.0]
["2026-08-31T13:53:53.338662+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:53.338954+00:00", "trade", 7.845, 394.0]
["2026-08-31T13:53:53.339763+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:53.352093+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:53.352151+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:53.353475+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:53.356793+00:00", "trade", 7.85, 7.0]
["2026-08-31T13:53:53.356864+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:53.357000+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:53.357193+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:53.357706+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:53.357710+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:53.358199+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:53.360619+00:00", "trade", 7.845, 480.0]
["2026-08-31T13:53:53.361437+00:00", "trade", 7.845, 192.0]
["2026-08-31T13:53:53.362224+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:53.371703+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:53.380750+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:53.384204+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:53.384896+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:53.386431+00:00", "trade", 7.845, 20.0]
["2026-08-31T13:53:53.391365+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:53.598184+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:53.613548+00:00", "trade", 7.84, 32.0]
["2026-08-31T13:53:53.877632+00:00", "trade", 7.8436, 2.0]
["2026-08-31T13:53:54.218840+00:00", "trade", 7.848, 1.0]
["2026-08-31T13:53:54.248368+00:00", "trade", 7.845, 5000.0]
["2026-08-31T13:53:54.249266+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:54.297330+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:54.371240+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:53:54.371610+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:53:54.563218+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:54.563231+00:00", "trade", 7.85, 93.0]
["2026-08-31T13:53:54.563269+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:54.563307+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:54.563555+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:54.563617+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:54.563692+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:54.569009+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:53:54.580209+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:53:54.833028+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:53:55.010862+00:00", "trade", 7.845, 4.0]
["2026-08-31T13:53:55.010869+00:00", "trade", 7.85, 4.0]
["2026-08-31T13:53:55.011016+00:00", "trade", 7.845, 496.0]
["2026-08-31T13:53:55.266468+00:00", "trade", 7.8499, 1000.0]
["2026-08-31T13:53:55.471689+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:55.727056+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:53:55.756902+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:55.776887+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:55.817803+00:00", "trade", 7.8464, 2.0]
["2026-08-31T13:53:55.905225+00:00", "trade", 7.8499, 1000.0]
["2026-08-31T13:53:55.914864+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:56.040852+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:56.299847+00:00", "trade", 7.841381, 100.0]
["2026-08-31T13:53:56.377511+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:53:56.726245+00:00", "trade", 7.8495, 380.0]
["2026-08-31T13:53:56.839348+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:53:57.235825+00:00", "trade", 7.8423, 4.0]
["2026-08-31T13:53:57.257342+00:00", "trade", 7.8423, 1.0]
["2026-08-31T13:53:57.395168+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:57.539812+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:57.779002+00:00", "trade", 7.8423, 1.0]
["2026-08-31T13:53:57.856246+00:00", "trade", 7.8482, 600.0]
["2026-08-31T13:53:57.856336+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:53:57.856350+00:00", "trade", 7.85, 400.0]
["2026-08-31T13:53:57.856355+00:00", "trade", 7.85, 400.0]
["2026-08-31T13:53:57.856485+00:00", "trade", 7.849, 600.0]
["2026-08-31T13:53:57.856492+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:57.856518+00:00", "trade", 7.85, 1321.0]
["2026-08-31T13:53:57.856518+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:57.856519+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:53:57.856521+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:57.856523+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:57.856526+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:53:57.856526+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:57.856537+00:00", "trade", 7.85, 400.0]
["2026-08-31T13:53:57.856564+00:00", "trade", 7.85, 1000.0]
["2026-08-31T13:53:57.856622+00:00", "trade", 7.85, 400.0]
["2026-08-31T13:53:57.856623+00:00", "trade", 7.85, 69.0]
["2026-08-31T13:53:57.856623+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:53:57.856624+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:57.856626+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:57.856627+00:00", "trade", 7.85, 797.0]
["2026-08-31T13:53:57.856632+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:53:57.856634+00:00", "trade", 7.85, 400.0]
["2026-08-31T13:53:57.856652+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:57.856665+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:57.856672+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:57.856678+00:00", "trade", 7.85, 105.0]
["2026-08-31T13:53:57.856679+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:57.856686+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:57.856693+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:57.856700+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:57.856706+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:57.856711+00:00", "trade", 7.85, 95.0]
["2026-08-31T13:53:57.856713+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:57.856719+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:57.856722+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:53:57.856726+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:57.856734+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:57.856739+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:57.856740+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:53:57.856741+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:57.856741+00:00", "trade", 7.85, 207.0]
["2026-08-31T13:53:57.856742+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:53:57.856744+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:53:57.856746+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:57.856747+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:53:57.856749+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:53:57.856761+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:53:57.856774+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:53:57.856781+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:53:57.856788+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:53:57.856791+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:53:57.856819+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.856826+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.856832+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.856839+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.856844+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:53:57.856846+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:53:57.856852+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:53:57.856866+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:53:57.856867+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:53:57.856878+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.856881+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.856919+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.856937+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.857005+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.857009+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.857194+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.857209+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.857237+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.857260+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.857275+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.857473+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.857683+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.857747+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.858346+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.858874+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.859542+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.861561+00:00", "trade", 7.8581, 10.0]
["2026-08-31T13:53:57.866274+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.879304+00:00", "trade", 7.85, 15.0]
["2026-08-31T13:53:57.892335+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:57.956547+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:58.080323+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:58.086894+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:58.361391+00:00", "trade", 7.86, 9.0]
["2026-08-31T13:53:58.676677+00:00", "trade", 7.86, 4.0]
["2026-08-31T13:53:58.676695+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:58.676707+00:00", "trade", 7.855, 4.0]
["2026-08-31T13:53:58.787718+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:53:58.790182+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:53:59.276638+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:53:59.278489+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:53:59.393886+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:00.429750+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:54:01.103997+00:00", "trade", 7.855, 20.0]
["2026-08-31T13:54:01.611941+00:00", "trade", 7.855, 11.0]
["2026-08-31T13:54:01.633140+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:54:01.845923+00:00", "trade", 7.8577, 2.0]
["2026-08-31T13:54:02.034868+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:02.101700+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:02.316037+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:02.421851+00:00", "trade", 7.8577, 2.0]
["2026-08-31T13:54:02.590563+00:00", "trade", 7.8501, 50.0]
["2026-08-31T13:54:02.628888+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:54:02.798981+00:00", "trade", 7.8523, 58.0]
["2026-08-31T13:54:03.221296+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:03.221359+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:03.221440+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:03.221501+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:03.221554+00:00", "trade", 7.855, 80.0]
["2026-08-31T13:54:03.254139+00:00", "trade", 7.855, 2100.0]
["2026-08-31T13:54:03.535928+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:03.937678+00:00", "trade", 7.8577, 12.0]
["2026-08-31T13:54:03.938044+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:54:04.006713+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:04.042111+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:04.083000+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:04.083116+00:00", "trade", 7.855, 2000.0]
["2026-08-31T13:54:04.236590+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:04.276921+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:04.277098+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:04.277199+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:04.277775+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:04.336559+00:00", "trade", 7.855, 20.0]
["2026-08-31T13:54:04.442097+00:00", "trade", 7.855, 10.0]
["2026-08-31T13:54:04.529718+00:00", "trade", 7.86, 11.0]
["2026-08-31T13:54:04.529736+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:04.529737+00:00", "trade", 7.855, 11.0]
["2026-08-31T13:54:04.529893+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:54:04.540089+00:00", "trade", 7.8599, 1.0]
["2026-08-31T13:54:04.689842+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:54:04.947521+00:00", "trade", 7.86, 553.0]
["2026-08-31T13:54:04.950931+00:00", "trade", 7.8599, 100.0]
["2026-08-31T13:54:05.088040+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:05.088073+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:05.088312+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:05.156660+00:00", "trade", 7.86, 38.0]
["2026-08-31T13:54:05.543186+00:00", "trade", 7.8584, 190.0]
["2026-08-31T13:54:05.543547+00:00", "trade", 7.8584, 1.0]
["2026-08-31T13:54:06.079295+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:06.079642+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:06.079855+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:06.079866+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:06.080130+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:06.278776+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:54:06.567508+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:06.640048+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:06.640076+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:06.640512+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:06.921448+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:06.996643+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:07.173122+00:00", "trade", 7.8577, 50.0]
["2026-08-31T13:54:07.203333+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:54:07.307986+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:07.320389+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:07.418823+00:00", "trade", 7.855, 8700.0]
["2026-08-31T13:54:07.419467+00:00", "trade", 7.8493, 50.0]
["2026-08-31T13:54:07.476531+00:00", "trade", 7.858, 1.0]
["2026-08-31T13:54:07.527818+00:00", "trade", 7.855, 300.0]
["2026-08-31T13:54:07.571232+00:00", "trade", 7.855, 500.0]
["2026-08-31T13:54:07.595290+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:07.773072+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:54:07.869394+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:54:07.894085+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:08.194758+00:00", "trade", 7.852, 1.0]
["2026-08-31T13:54:08.344010+00:00", "trade", 7.8586, 1.0]
["2026-08-31T13:54:08.470976+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:08.470982+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:08.470989+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:08.471009+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:54:08.496231+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:08.496290+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:08.496314+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:08.571434+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:54:08.805759+00:00", "trade", 7.858, 1.0]
["2026-08-31T13:54:08.813316+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:08.813342+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:08.882350+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:08.916012+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:08.916037+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:09.263458+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:54:09.284271+00:00", "trade", 7.855, 5.0]
["2026-08-31T13:54:09.301279+00:00", "trade", 7.8577, 6.0]
["2026-08-31T13:54:09.301647+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:54:09.347419+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:09.347466+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:09.347473+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:09.370712+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:09.574544+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:09.583956+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:54:09.775058+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:09.858848+00:00", "trade", 7.8564, 1.0]
["2026-08-31T13:54:09.928589+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:10.177846+00:00", "trade", 7.855, 5000.0]
["2026-08-31T13:54:10.364859+00:00", "trade", 7.8577, 10.0]
["2026-08-31T13:54:10.405298+00:00", "trade", 7.8577, 5.0]
["2026-08-31T13:54:10.417737+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:54:10.430313+00:00", "trade", 7.86, 127.0]
["2026-08-31T13:54:10.567070+00:00", "trade", 7.85, 80.0]
["2026-08-31T13:54:10.634791+00:00", "trade", 7.855, 20.0]
["2026-08-31T13:54:10.872259+00:00", "trade", 7.85, 600.0]
["2026-08-31T13:54:10.880137+00:00", "trade", 7.8577, 2.0]
["2026-08-31T13:54:11.038760+00:00", "trade", 7.8501, 800.0]
["2026-08-31T13:54:11.159286+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:11.246228+00:00", "trade", 7.855, 20.0]
["2026-08-31T13:54:11.792823+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:54:12.022552+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:54:12.060234+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:54:12.060599+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:54:12.238179+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:54:12.488182+00:00", "trade", 7.855, 20.0]
["2026-08-31T13:54:12.488234+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:54:12.488248+00:00", "trade", 7.855, 280.0]
["2026-08-31T13:54:12.488262+00:00", "trade", 7.855, 20.0]
["2026-08-31T13:54:12.488381+00:00", "trade", 7.855, 280.0]
["2026-08-31T13:54:12.488399+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:54:12.488419+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:54:12.488464+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:54:12.488818+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:12.488881+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:12.490355+00:00", "trade", 7.855, 180.0]
["2026-08-31T13:54:12.490625+00:00", "trade", 7.855, 20.0]
["2026-08-31T13:54:12.549848+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:12.549919+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:12.550071+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:12.550831+00:00", "trade", 7.855, 376.0]
["2026-08-31T13:54:12.551223+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:12.551529+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:12.555392+00:00", "trade", 7.855, 24.0]
["2026-08-31T13:54:12.555452+00:00", "trade", 7.855, 76.0]
["2026-08-31T13:54:12.593345+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:12.846186+00:00", "trade", 7.855, 10.0]
["2026-08-31T13:54:12.992928+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:12.993495+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:12.998212+00:00", "trade", 7.855, 500.0]
["2026-08-31T13:54:13.003291+00:00", "trade", 7.855, 41.0]
["2026-08-31T13:54:13.029268+00:00", "trade", 7.86, 2259.0]
["2026-08-31T13:54:13.056866+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:13.172002+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:13.172066+00:00", "trade", 7.85, 43.0]
["2026-08-31T13:54:13.172152+00:00", "trade", 7.85, 57.0]
["2026-08-31T13:54:13.182052+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:13.303010+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:13.720284+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:14.276575+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:14.725919+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:14.725967+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:14.726477+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:14.889489+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:14.962249+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:14.971483+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:15.212993+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:54:15.314663+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:15.459490+00:00", "trade", 7.8586, 1.0]
["2026-08-31T13:54:15.550712+00:00", "trade", 7.8599, 8.0]
["2026-08-31T13:54:15.603060+00:00", "trade", 7.855, 5.0]
["2026-08-31T13:54:16.219904+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:16.398936+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:16.399373+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:16.671226+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:16.671349+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:16.671941+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:16.672125+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:16.672278+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:16.672729+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:17.059299+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:54:17.161344+00:00", "trade", 7.855, 5000.0]
["2026-08-31T13:54:17.212323+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:17.558458+00:00", "trade", 7.855, 5.0]
["2026-08-31T13:54:17.582284+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:17.590156+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:17.590605+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:17.590797+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:17.591260+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:17.614696+00:00", "trade", 7.855, 50.0]
["2026-08-31T13:54:17.634275+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:17.634487+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:17.635782+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:17.686774+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:54:18.297404+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:54:18.297740+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:18.301286+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:18.418622+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:18.449509+00:00", "trade", 7.8577, 57.0]
["2026-08-31T13:54:18.680536+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:18.680812+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:18.893455+00:00", "trade", 7.855, 2.0]
["2026-08-31T13:54:18.939349+00:00", "trade", 7.8577, 2.0]
["2026-08-31T13:54:18.939716+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:54:19.030660+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:19.236722+00:00", "trade", 7.852, 1.0]
["2026-08-31T13:54:19.278244+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:19.944463+00:00", "trade", 7.8577, 35.0]
["2026-08-31T13:54:20.289673+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:20.291135+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:20.291200+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:20.401291+00:00", "trade", 7.8577, 6.0]
["2026-08-31T13:54:20.401660+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:54:20.435159+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:20.453801+00:00", "trade", 7.855, 45.0]
["2026-08-31T13:54:20.454584+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:20.624311+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:20.662694+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:20.714840+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:54:21.030809+00:00", "trade", 7.855, 50.0]
["2026-08-31T13:54:21.044505+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:21.044843+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:21.232979+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:21.234263+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:21.859887+00:00", "trade", 7.8586, 1.0]
["2026-08-31T13:54:21.935402+00:00", "trade", 7.8577, 15.0]
["2026-08-31T13:54:21.962303+00:00", "trade", 7.855, 25.0]
["2026-08-31T13:54:21.966991+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:54:22.112883+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:22.172591+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:22.319764+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:22.337691+00:00", "trade", 7.8586, 1.0]
["2026-08-31T13:54:22.338433+00:00", "trade", 7.86, 8.0]
["2026-08-31T13:54:22.651771+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:22.766276+00:00", "trade", 7.8577, 40.0]
["2026-08-31T13:54:22.836029+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:54:22.903506+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:23.702832+00:00", "trade", 7.855, 3000.0]
["2026-08-31T13:54:23.795644+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:24.040083+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:54:24.198121+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:54:24.468647+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:24.565610+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:24.977605+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:54:24.978187+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:25.164354+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:25.302308+00:00", "trade", 7.8577, 11.0]
["2026-08-31T13:54:25.462416+00:00", "trade", 7.855, 37.0]
["2026-08-31T13:54:25.483701+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:54:25.529354+00:00", "trade", 7.855, 50.0]
["2026-08-31T13:54:25.589315+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:54:25.676737+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:25.773167+00:00", "trade", 7.8564, 1.0]
["2026-08-31T13:54:26.078752+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:26.393806+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:26.405803+00:00", "trade", 7.855, 25.0]
["2026-08-31T13:54:26.449944+00:00", "trade", 7.86, 1000.0]
["2026-08-31T13:54:26.538218+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:26.570512+00:00", "trade", 7.8577, 10.0]
["2026-08-31T13:54:26.589017+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:54:26.640662+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:26.783643+00:00", "trade", 7.8574, 50.0]
["2026-08-31T13:54:27.501402+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:54:27.815394+00:00", "trade", 7.855, 298.0]
["2026-08-31T13:54:27.822906+00:00", "trade", 7.851, 1400.0]
["2026-08-31T13:54:27.823127+00:00", "trade", 7.85, 1402.0]
["2026-08-31T13:54:27.823513+00:00", "trade", 7.851, 1000.0]
["2026-08-31T13:54:27.823803+00:00", "trade", 7.85, 900.0]
["2026-08-31T13:54:27.824170+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:28.424563+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:28.547070+00:00", "trade", 7.8577, 2.0]
["2026-08-31T13:54:28.689003+00:00", "trade", 7.855, 10.0]
["2026-08-31T13:54:28.965342+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:28.967188+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:29.261337+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:29.277104+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:29.277149+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:29.277775+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:29.277948+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:29.278228+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:29.398209+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:54:29.735106+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:29.735647+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:29.914253+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:30.500461+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:30.537364+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:30.691634+00:00", "trade", 7.855, 500.0]
["2026-08-31T13:54:30.959390+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:30.959420+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:31.563657+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:31.563717+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:31.979657+00:00", "trade", 7.8586, 1.0]
["2026-08-31T13:54:32.009895+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:54:32.570318+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:32.571958+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:32.866572+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:32.866582+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:32.994482+00:00", "trade", 7.8586, 20.0]
["2026-08-31T13:54:33.256992+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:33.583319+00:00", "trade", 7.8577, 8.0]
["2026-08-31T13:54:33.583576+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:54:33.628312+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:54:34.036254+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:34.041043+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:34.042523+00:00", "trade", 7.855, 500.0]
["2026-08-31T13:54:34.042859+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:34.042925+00:00", "trade", 7.855, 500.0]
["2026-08-31T13:54:34.042983+00:00", "trade", 7.855, 41.0]
["2026-08-31T13:54:34.044541+00:00", "trade", 7.855, 600.0]
["2026-08-31T13:54:34.052670+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:54:34.052738+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:34.052980+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:34.052997+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:34.053024+00:00", "trade", 7.855, 6.0]
["2026-08-31T13:54:34.053060+00:00", "trade", 7.855, 500.0]
["2026-08-31T13:54:34.053066+00:00", "trade", 7.855, 500.0]
["2026-08-31T13:54:34.053067+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:34.053097+00:00", "trade", 7.855, 494.0]
["2026-08-31T13:54:34.053156+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:34.054926+00:00", "trade", 7.855, 500.0]
["2026-08-31T13:54:34.060073+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:34.089921+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:34.276564+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:34.446006+00:00", "trade", 7.8523, 10.0]
["2026-08-31T13:54:34.446370+00:00", "trade", 7.8523, 1.0]
["2026-08-31T13:54:34.768861+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:34.841650+00:00", "trade", 7.855, 42.0]
["2026-08-31T13:54:35.039176+00:00", "trade", 7.8584, 500.0]
["2026-08-31T13:54:35.234708+00:00", "trade", 7.85, 1895.0]
["2026-08-31T13:54:35.234827+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:35.457310+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:35.461852+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:35.461867+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:35.461881+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:54:35.461891+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:35.462196+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:35.462619+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:35.462626+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:35.472045+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:35.605715+00:00", "trade", 7.85, 383.0]
["2026-08-31T13:54:35.768845+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:36.645329+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:36.645804+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:36.887441+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:36.904916+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:36.905897+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:54:37.072125+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:37.072903+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:37.128498+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:37.379837+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:37.421396+00:00", "trade", 7.8544, 36.0]
["2026-08-31T13:54:37.508372+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:37.509130+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:37.536375+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:38.234017+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:38.327529+00:00", "trade", 7.8532, 2000.0]
["2026-08-31T13:54:38.374116+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:38.676983+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:38.896933+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:38.904537+00:00", "trade", 7.8577, 62.0]
["2026-08-31T13:54:38.904931+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:54:38.938738+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:38.939246+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:39.521052+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:39.586826+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:39.931325+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:40.355400+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:40.367411+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:40.368140+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:40.368163+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:40.368196+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:40.368303+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:40.368569+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:40.368701+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:40.369319+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:40.544434+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:40.767664+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:40.890798+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:41.166794+00:00", "trade", 7.855, 500.0]
["2026-08-31T13:54:41.406788+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:41.535548+00:00", "trade", 7.855, 7297.0]
["2026-08-31T13:54:41.603962+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:41.604142+00:00", "trade", 7.855, 145.0]
["2026-08-31T13:54:41.604245+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:41.604910+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:41.607084+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:41.608450+00:00", "trade", 7.855, 5.0]
["2026-08-31T13:54:41.698994+00:00", "trade", 7.8586, 1.0]
["2026-08-31T13:54:41.721922+00:00", "trade", 7.855, 145.0]
["2026-08-31T13:54:41.722809+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:41.736683+00:00", "trade", 7.855, 55.0]
["2026-08-31T13:54:41.753441+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:54:41.910246+00:00", "trade", 7.8577, 6.0]
["2026-08-31T13:54:42.279039+00:00", "trade", 7.8588, 1.0]
["2026-08-31T13:54:42.638669+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:42.639222+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.074378+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.096460+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.096817+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.096841+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.096887+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.105188+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.153654+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.219343+00:00", "trade", 7.855, 5.0]
["2026-08-31T13:54:43.220518+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.487680+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.487936+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:54:43.487937+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:54:43.487939+00:00", "trade", 7.85, 230.0]
["2026-08-31T13:54:43.487941+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:54:43.487943+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.487944+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:54:43.487944+00:00", "trade", 7.85, 30.0]
["2026-08-31T13:54:43.487947+00:00", "trade", 7.85, 500.0]
["2026-08-31T13:54:43.487947+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:54:43.487950+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.487956+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.487980+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.487997+00:00", "trade", 7.85, 11.0]
["2026-08-31T13:54:43.487998+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:54:43.488078+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.488081+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.488139+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.488151+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.488152+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.488173+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.488179+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.488187+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.488188+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:54:43.488190+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:54:43.488191+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:54:43.488194+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.488195+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:54:43.488197+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.488198+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:54:43.488200+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.488203+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:54:43.488208+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.488210+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:54:43.488210+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:54:43.488238+00:00", "trade", 7.85, 11.0]
["2026-08-31T13:54:43.488274+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:54:43.488278+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:54:43.488280+00:00", "trade", 7.85, 75.0]
["2026-08-31T13:54:43.488280+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:54:43.488280+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:54:43.488281+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:54:43.488285+00:00", "trade", 7.85, 75.0]
["2026-08-31T13:54:43.488294+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:54:43.488295+00:00", "trade", 7.85, 11.0]
["2026-08-31T13:54:43.488350+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:54:43.488396+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:54:43.488425+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:43.488494+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:43.488669+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:43.488687+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:54:43.488792+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:43.488864+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:43.488872+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:43.489154+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:43.489322+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:43.489346+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:43.491247+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:43.493383+00:00", "trade", 7.85, 11.0]
["2026-08-31T13:54:43.494451+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:43.529116+00:00", "trade", 7.85, 15.0]
["2026-08-31T13:54:43.678084+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:43.678781+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:43.761199+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:54:43.882139+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:54:43.883013+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:44.022538+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:44.023000+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:44.307896+00:00", "trade", 7.845, 25.0]
["2026-08-31T13:54:44.309031+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:44.492062+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:44.620260+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:44.620286+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:44.729423+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:54:45.012746+00:00", "trade", 7.8423, 1.0]
["2026-08-31T13:54:45.012790+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:45.674960+00:00", "trade", 7.8477, 20.0]
["2026-08-31T13:54:45.677887+00:00", "trade", 7.845, 90.0]
["2026-08-31T13:54:45.866619+00:00", "trade", 7.845, 8.0]
["2026-08-31T13:54:45.866638+00:00", "trade", 7.84, 8.0]
["2026-08-31T13:54:45.866655+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:54:45.866669+00:00", "trade", 7.84, 5.0]
["2026-08-31T13:54:45.866687+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:45.866691+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:54:45.866708+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:54:45.866938+00:00", "trade", 7.845, 1091.0]
["2026-08-31T13:54:46.258952+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:54:46.291460+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:54:46.672856+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:46.678029+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:47.077357+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:47.550089+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:54:47.554587+00:00", "trade", 7.845, 53.0]
["2026-08-31T13:54:47.554653+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:54:47.555634+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:54:47.917628+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:54:48.116266+00:00", "trade", 7.85, 800.0]
["2026-08-31T13:54:48.356027+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:48.447103+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:54:48.629405+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:54:48.643635+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:49.102762+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:54:49.247059+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:54:49.276749+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:49.276984+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:49.395271+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:54:49.601759+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:49.678047+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:49.964727+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:54:49.964733+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:49.964752+00:00", "trade", 7.8478, 100.0]
["2026-08-31T13:54:49.964998+00:00", "trade", 7.8478, 2000.0]
["2026-08-31T13:54:50.269150+00:00", "trade", 7.8477, 15.0]
["2026-08-31T13:54:50.438644+00:00", "trade", 7.8486, 1.0]
["2026-08-31T13:54:51.132544+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:51.142341+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:51.381469+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:51.381486+00:00", "trade", 7.85, 63.0]
["2026-08-31T13:54:51.381496+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:51.745913+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:51.814153+00:00", "trade", 7.8423, 23.0]
["2026-08-31T13:54:51.907280+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:51.967240+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:52.161185+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:52.161217+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:52.299516+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:52.497002+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:54:52.498163+00:00", "trade", 7.845, 198.0]
["2026-08-31T13:54:52.527367+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:54:52.628417+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:53.826950+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:53.826970+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:54:53.826979+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:54:53.827240+00:00", "trade", 7.845, 3409.0]
["2026-08-31T13:54:53.859739+00:00", "trade", 7.8477, 10.0]
["2026-08-31T13:54:53.894466+00:00", "trade", 7.8486, 229.0]
["2026-08-31T13:54:53.895978+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:53.896009+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:53.898487+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:54:54.028773+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:54:54.052391+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:54.516791+00:00", "trade", 7.8486, 1.0]
["2026-08-31T13:54:54.586438+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:54:54.843077+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:54:54.859230+00:00", "trade", 7.8495, 1700.0]
["2026-08-31T13:54:54.867556+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:55.135839+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:54:55.297170+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:54:55.301138+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:54:55.365165+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:55.365185+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:54:55.365222+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:55.661729+00:00", "trade", 7.845, 111.0]
["2026-08-31T13:54:55.767257+00:00", "trade", 7.845, 20.0]
["2026-08-31T13:54:55.767404+00:00", "trade", 7.845, 280.0]
["2026-08-31T13:54:55.767607+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:54:55.769895+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:54:55.774168+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:54:55.848293+00:00", "trade", 7.8464, 4.0]
["2026-08-31T13:54:56.021055+00:00", "trade", 7.85, 259.0]
["2026-08-31T13:54:56.021123+00:00", "trade", 7.85, 15.0]
["2026-08-31T13:54:56.033789+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:56.122517+00:00", "trade", 7.85, 1000.0]
["2026-08-31T13:54:56.153665+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:56.153666+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:54:56.153695+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:54:56.153939+00:00", "trade", 7.845, 2448.0]
["2026-08-31T13:54:56.165103+00:00", "trade", 7.8499, 1.0]
["2026-08-31T13:54:56.167941+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:54:56.341215+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:56.449440+00:00", "trade", 7.8477, 6.0]
["2026-08-31T13:54:56.449802+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:54:56.636496+00:00", "trade", 7.845, 600.0]
["2026-08-31T13:54:56.728679+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:56.735800+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:54:56.974917+00:00", "trade", 7.8499, 47.0]
["2026-08-31T13:54:57.532642+00:00", "trade", 7.845, 4.0]
["2026-08-31T13:54:57.532753+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:54:57.644276+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:57.649936+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:54:57.649945+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:54:57.649947+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:57.773862+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:54:57.782352+00:00", "trade", 7.85, 15.0]
["2026-08-31T13:54:57.782391+00:00", "trade", 7.85, 85.0]
["2026-08-31T13:54:57.960503+00:00", "trade", 7.85, 1000.0]
["2026-08-31T13:54:58.076164+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:54:58.753780+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:54:59.293730+00:00", "trade", 7.845, 9000.0]
["2026-08-31T13:54:59.585605+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:54:59.844103+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:55:00.129454+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:00.297261+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:00.394776+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:55:00.619008+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:55:00.893984+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:55:00.914216+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:55:01.357354+00:00", "trade", 7.846, 400.0]
["2026-08-31T13:55:01.555252+00:00", "trade", 7.845, 99.0]
["2026-08-31T13:55:01.555285+00:00", "trade", 7.84, 99.0]
["2026-08-31T13:55:01.555310+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:01.555455+00:00", "trade", 7.845, 1901.0]
["2026-08-31T13:55:01.567747+00:00", "trade", 7.8484, 254.0]
["2026-08-31T13:55:01.568115+00:00", "trade", 7.8484, 1.0]
["2026-08-31T13:55:01.627272+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:55:01.801075+00:00", "trade", 7.8477, 1274.0]
["2026-08-31T13:55:01.823374+00:00", "trade", 7.8464, 1.0]
["2026-08-31T13:55:01.962390+00:00", "trade", 7.845, 45.0]
["2026-08-31T13:55:02.303882+00:00", "trade", 7.8499, 7.0]
["2026-08-31T13:55:02.325218+00:00", "trade", 7.8499, 1.0]
["2026-08-31T13:55:02.336748+00:00", "trade", 7.85, 30.0]
["2026-08-31T13:55:02.377994+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:03.183348+00:00", "trade", 7.8484, 3509.0]
["2026-08-31T13:55:03.183968+00:00", "trade", 7.8483, 50.0]
["2026-08-31T13:55:03.236801+00:00", "trade", 7.8484, 2.0]
["2026-08-31T13:55:03.611555+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:03.660902+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:55:03.831171+00:00", "trade", 7.8464, 4.0]
["2026-08-31T13:55:04.206368+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:04.212843+00:00", "trade", 7.85, 140.0]
["2026-08-31T13:55:04.276858+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:55:04.602346+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:55:04.678883+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:04.910221+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:55:05.423037+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:05.622816+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:55:06.153357+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:06.527781+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:06.608352+00:00", "trade", 7.8495, 300.0]
["2026-08-31T13:55:06.998087+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.007968+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.007969+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:55:07.007970+00:00", "trade", 7.85, 39.0]
["2026-08-31T13:55:07.007973+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:55:07.007974+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:55:07.007979+00:00", "trade", 7.85, 5000.0]
["2026-08-31T13:55:07.007979+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:55:07.007979+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.007981+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:55:07.007982+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:55:07.007986+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:55:07.007988+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:55:07.007988+00:00", "trade", 7.85, 4200.0]
["2026-08-31T13:55:07.007989+00:00", "trade", 7.85, 400.0]
["2026-08-31T13:55:07.007989+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.007992+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:55:07.007995+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:55:07.007997+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008004+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008011+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008015+00:00", "trade", 7.85, 400.0]
["2026-08-31T13:55:07.008018+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008019+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:55:07.008022+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:55:07.008024+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008031+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008034+00:00", "trade", 7.85, 8.0]
["2026-08-31T13:55:07.008038+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008045+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008070+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:55:07.008077+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008085+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008093+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008109+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008116+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008124+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008132+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008133+00:00", "trade", 7.85, 7.0]
["2026-08-31T13:55:07.008133+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:55:07.008140+00:00", "trade", 7.85, 8.0]
["2026-08-31T13:55:07.008141+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008151+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008157+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008165+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008174+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008191+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008192+00:00", "trade", 7.85, 700.0]
["2026-08-31T13:55:07.008199+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008207+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008212+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:55:07.008215+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008233+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:55:07.008245+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:55:07.008273+00:00", "trade", 7.85, 111.0]
["2026-08-31T13:55:07.008283+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:55:07.008293+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:55:07.008296+00:00", "trade", 7.85, 111.0]
["2026-08-31T13:55:07.008301+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:55:07.008308+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:55:07.008316+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:55:07.008323+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:55:07.008330+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:55:07.008337+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:55:07.008354+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:55:07.008365+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:55:07.008387+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:55:07.008397+00:00", "trade", 7.85, 800.0]
["2026-08-31T13:55:07.008400+00:00", "trade", 7.85, 800.0]
["2026-08-31T13:55:07.008400+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.008401+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:55:07.008401+00:00", "trade", 7.85, 75.0]
["2026-08-31T13:55:07.008441+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.008448+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.008530+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.008567+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.008589+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.008620+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.008628+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.008634+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.008637+00:00", "trade", 7.85, 25.0]
["2026-08-31T13:55:07.008661+00:00", "trade", 7.85, 15.0]
["2026-08-31T13:55:07.008695+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.008752+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.008818+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.008847+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.008869+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.008923+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.008930+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.009034+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.009062+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.009121+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.009162+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.009308+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.009763+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.010059+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.012188+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.012190+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.012469+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.012502+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.013001+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.013019+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.013110+00:00", "trade", 7.86, 400.0]
["2026-08-31T13:55:07.013251+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.016033+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.031853+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.062169+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.089299+00:00", "trade", 7.855, 1000.0]
["2026-08-31T13:55:07.109354+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.109432+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.213991+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.218877+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.307157+00:00", "trade", 7.855, 2.0]
["2026-08-31T13:55:07.358038+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.535859+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:07.716715+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:08.002078+00:00", "trade", 7.855, 56.0]
["2026-08-31T13:55:08.002111+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:55:08.002112+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:55:08.002114+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:55:08.002606+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:08.003850+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:08.042054+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:08.293932+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:55:08.294425+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:08.294894+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:08.333706+00:00", "trade", 7.855, 39.0]
["2026-08-31T13:55:09.048859+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:09.084386+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:09.426664+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:09.426798+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:09.512503+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:09.576303+00:00", "trade", 7.8523, 10.0]
["2026-08-31T13:55:09.589410+00:00", "trade", 7.8523, 1.0]
["2026-08-31T13:55:09.897308+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:10.087445+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:55:10.087508+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:55:10.087572+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:55:10.088475+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:55:10.131439+00:00", "trade", 7.855, 850.0]
["2026-08-31T13:55:10.210843+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:10.476748+00:00", "trade", 7.8577, 2.0]
["2026-08-31T13:55:10.498279+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:55:10.580294+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:10.698976+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:55:11.328171+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:55:11.328247+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:55:11.582147+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:11.688811+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:11.726117+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:11.877127+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:55:11.938503+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:11.964205+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:55:12.312943+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:12.388939+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:12.619395+00:00", "trade", 7.8577, 6.0]
["2026-08-31T13:55:12.760286+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:12.778773+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:13.240166+00:00", "trade", 7.855, 30.0]
["2026-08-31T13:55:13.390986+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:13.394356+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:13.423042+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:13.601087+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:55:14.591386+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:14.627107+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:14.653199+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:14.734492+00:00", "trade", 7.8584, 279.0]
["2026-08-31T13:55:14.734860+00:00", "trade", 7.8584, 1.0]
["2026-08-31T13:55:15.413727+00:00", "trade", 7.8501, 25.0]
["2026-08-31T13:55:15.415414+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:15.415779+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:15.415788+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:15.416113+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:15.488708+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:15.488725+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:15.599651+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:15.599698+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:15.847366+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:15.956315+00:00", "trade", 7.855, 199.0]
["2026-08-31T13:55:16.279271+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:16.465550+00:00", "trade", 7.8564, 95.0]
["2026-08-31T13:55:16.482419+00:00", "trade", 7.8564, 1.0]
["2026-08-31T13:55:16.705634+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:55:16.722045+00:00", "trade", 7.86, 6000.0]
["2026-08-31T13:55:17.772456+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:55:17.914252+00:00", "trade", 7.8577, 2.0]
["2026-08-31T13:55:18.101610+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:55:18.127093+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:55:18.365811+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:18.741465+00:00", "trade", 7.8523, 44.0]
["2026-08-31T13:55:19.179328+00:00", "trade", 7.8577, 27.0]
["2026-08-31T13:55:19.179691+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:55:19.601985+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:55:19.649970+00:00", "trade", 7.855, 1000.0]
["2026-08-31T13:55:20.348999+00:00", "trade", 7.8562, 118.0]
["2026-08-31T13:55:20.689784+00:00", "trade", 7.855, 300.0]
["2026-08-31T13:55:20.855842+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:55:21.396063+00:00", "trade", 7.8577, 15.0]
["2026-08-31T13:55:21.589890+00:00", "trade", 7.8599, 400.0]
["2026-08-31T13:55:21.653680+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:55:21.935135+00:00", "trade", 7.8501, 9000.0]
["2026-08-31T13:55:22.709990+00:00", "trade", 7.855, 25.0]
["2026-08-31T13:55:22.896933+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:23.130831+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:23.211843+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:23.211886+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:23.557119+00:00", "trade", 7.8577, 101.0]
["2026-08-31T13:55:23.594263+00:00", "trade", 7.8523, 6.0]
["2026-08-31T13:55:23.605843+00:00", "trade", 7.8523, 1.0]
["2026-08-31T13:55:23.829019+00:00", "trade", 7.8536, 1.0]
["2026-08-31T13:55:24.002095+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:24.026806+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:24.026832+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:24.027414+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:24.027507+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:24.028024+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:24.029994+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:24.032229+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:24.032239+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:24.032563+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:24.050873+00:00", "trade", 7.855, 115.0]
["2026-08-31T13:55:24.051263+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:24.545883+00:00", "trade", 7.855, 10.0]
["2026-08-31T13:55:24.664102+00:00", "trade", 7.8599, 8.0]
["2026-08-31T13:55:25.171443+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:55:25.230406+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:25.541288+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:26.091568+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:26.284414+00:00", "trade", 7.86, 50.0]
["2026-08-31T13:55:26.327387+00:00", "trade", 7.855, 500.0]
["2026-08-31T13:55:26.346208+00:00", "trade", 7.855, 5.0]
["2026-08-31T13:55:26.605693+00:00", "trade", 7.855, 85.0]
["2026-08-31T13:55:26.791242+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:26.791299+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:26.791741+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:26.816012+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:55:26.958996+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:55:27.757972+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:55:28.214241+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:28.599640+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:29.050173+00:00", "trade", 7.855, 5.0]
["2026-08-31T13:55:29.363003+00:00", "trade", 7.855, 25.0]
["2026-08-31T13:55:29.758951+00:00", "trade", 7.855, 10.0]
["2026-08-31T13:55:29.772491+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:55:29.786036+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:55:30.031999+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:30.082156+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:30.239143+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:55:30.657727+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:30.752215+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:55:31.539965+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:31.702724+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:31.810464+00:00", "trade", 7.8564, 1.0]
["2026-08-31T13:55:32.073299+00:00", "trade", 7.8577, 7.0]
["2026-08-31T13:55:32.102194+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:32.102228+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:32.102949+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:32.338704+00:00", "trade", 7.855, 3.0]
["2026-08-31T13:55:32.339508+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:32.928496+00:00", "trade", 7.8574, 100.0]
["2026-08-31T13:55:32.928541+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:33.185403+00:00", "trade", 7.8528, 38.0]
["2026-08-31T13:55:33.186231+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:33.526896+00:00", "trade", 7.855, 700.0]
["2026-08-31T13:55:33.712980+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:33.713450+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:33.868036+00:00", "trade", 7.855, 1000.0]
["2026-08-31T13:55:33.943127+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:33.998165+00:00", "trade", 7.855, 4.0]
["2026-08-31T13:55:33.998527+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:55:34.084455+00:00", "trade", 7.855, 9.0]
["2026-08-31T13:55:34.116993+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:34.124438+00:00", "trade", 7.8599, 5.0]
["2026-08-31T13:55:34.201862+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:34.270706+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:34.375425+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:34.375464+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:34.927380+00:00", "trade", 7.8599, 100.0]
["2026-08-31T13:55:34.956216+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:35.020007+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:35.020044+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:35.343321+00:00", "trade", 7.855, 16.0]
["2026-08-31T13:55:35.343683+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:55:35.784409+00:00", "trade", 7.855, 2.0]
["2026-08-31T13:55:36.176500+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:55:36.833109+00:00", "trade", 7.855, 78.0]
["2026-08-31T13:55:36.926755+00:00", "trade", 7.855, 130.0]
["2026-08-31T13:55:37.254007+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:37.254359+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:37.259562+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:37.616329+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:37.620439+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:37.620682+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:55:37.620756+00:00", "trade", 7.855, 52.0]
["2026-08-31T13:55:37.621901+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:55:37.623035+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:55:37.713403+00:00", "trade", 7.8577, 25.0]
["2026-08-31T13:55:37.713764+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:55:37.864743+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:55:38.220603+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:55:38.548748+00:00", "trade", 7.855, 20.0]
["2026-08-31T13:55:38.549320+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:38.774147+00:00", "trade", 7.8564, 10.0]
["2026-08-31T13:55:38.775470+00:00", "trade", 7.855, 15.0]
["2026-08-31T13:55:38.800319+00:00", "trade", 7.855, 85.0]
["2026-08-31T13:55:39.134750+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:55:39.135111+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:55:39.685245+00:00", "trade", 7.8501, 50.0]
["2026-08-31T13:55:39.791409+00:00", "trade", 7.8577, 3.0]
["2026-08-31T13:55:39.863411+00:00", "trade", 7.86, 1272.0]
["2026-08-31T13:55:40.171420+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:40.354301+00:00", "trade", 7.8599, 25.0]
["2026-08-31T13:55:40.513507+00:00", "trade", 7.8599, 30.0]
["2026-08-31T13:55:40.709066+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:40.862099+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:40.912367+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:41.022065+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:41.280467+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:41.286326+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:55:41.286734+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:41.287053+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:41.325385+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:41.363999+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:41.364407+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:41.364803+00:00", "trade", 7.86, 700.0]
["2026-08-31T13:55:41.364812+00:00", "trade", 7.86, 1000.0]
["2026-08-31T13:55:41.364817+00:00", "trade", 7.86, 300.0]
["2026-08-31T13:55:41.364974+00:00", "trade", 7.86, 70.0]
["2026-08-31T13:55:41.365039+00:00", "trade", 7.86, 15.0]
["2026-08-31T13:55:41.365132+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:55:41.365171+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:55:41.475634+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:55:41.479137+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:55:41.491056+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:41.494688+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:55:41.665963+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:41.787571+00:00", "trade", 7.8577, 2.0]
["2026-08-31T13:55:41.937749+00:00", "trade", 7.8598, 10.0]
["2026-08-31T13:55:42.938454+00:00", "trade", 7.86, 13.0]
["2026-08-31T13:55:43.080286+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:43.184209+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:43.458996+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:43.561697+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:43.679873+00:00", "trade", 7.86, 7.0]
["2026-08-31T13:55:43.879179+00:00", "trade", 7.855, 4.0]
["2026-08-31T13:55:44.263067+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:55:44.277118+00:00", "trade", 7.86, 15.0]
["2026-08-31T13:55:44.277164+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:55:44.864813+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:44.865511+00:00", "trade", 7.86, 48.0]
["2026-08-31T13:55:44.868581+00:00", "trade", 7.86, 700.0]
["2026-08-31T13:55:44.876157+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:44.917259+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:45.138808+00:00", "trade", 7.8591, 3500.0]
["2026-08-31T13:55:45.397773+00:00", "trade", 7.8523, 18.0]
["2026-08-31T13:55:45.417539+00:00", "trade", 7.8523, 1.0]
["2026-08-31T13:55:45.560518+00:00", "trade", 7.855, 400.0]
["2026-08-31T13:55:45.653030+00:00", "trade", 7.855, 30.0]
["2026-08-31T13:55:45.964045+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:46.049938+00:00", "trade", 7.8536, 1.0]
["2026-08-31T13:55:46.358147+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:55:48.112747+00:00", "trade", 7.855, 75.0]
["2026-08-31T13:55:48.270612+00:00", "trade", 7.86, 70.0]
["2026-08-31T13:55:48.290637+00:00", "trade", 7.86, 15.0]
["2026-08-31T13:55:48.297386+00:00", "trade", 7.86, 600.0]
["2026-08-31T13:55:48.324161+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:55:48.324163+00:00", "trade", 7.86, 1600.0]
["2026-08-31T13:55:48.324164+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:55:48.324166+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:55:48.324168+00:00", "trade", 7.86, 20.0]
["2026-08-31T13:55:48.324171+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:55:48.324172+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:55:48.324173+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:55:48.324175+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:55:48.324179+00:00", "trade", 7.86, 349.0]
["2026-08-31T13:55:48.324236+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:48.324267+00:00", "trade", 7.86, 250.0]
["2026-08-31T13:55:48.324267+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:55:48.324267+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:55:48.324270+00:00", "trade", 7.86, 1000.0]
["2026-08-31T13:55:48.324270+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:48.324271+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:55:48.324277+00:00", "trade", 7.86, 101.0]
["2026-08-31T13:55:48.324278+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:55:48.324285+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:48.324307+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:48.324314+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:48.324321+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:48.324325+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:55:48.324326+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:55:48.324334+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:48.324342+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:48.324351+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:48.324359+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:48.324370+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:55:48.324374+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:55:48.324374+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:55:48.324378+00:00", "trade", 7.86, 2043.0]
["2026-08-31T13:55:48.324378+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:55:48.324378+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:55:48.324379+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:55:48.324380+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:55:48.324381+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:55:48.324385+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:55:48.324387+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:55:48.324394+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:55:48.324409+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:55:48.324416+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324423+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324431+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324439+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324445+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324452+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324459+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324466+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324474+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324482+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324489+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324497+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324504+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324517+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324524+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324531+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324539+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324558+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324607+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324610+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324636+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324709+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324722+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324761+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324773+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324782+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324790+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324792+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324818+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324841+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324848+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324852+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324857+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.324989+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.325003+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.325061+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.325478+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.326359+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.326490+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.326868+00:00", "trade", 7.865, 14.0]
["2026-08-31T13:55:48.326910+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.328334+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.328547+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.328859+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.344146+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.355339+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.355713+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.463621+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.490332+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.544798+00:00", "trade", 7.865, 99.0]
["2026-08-31T13:55:48.544810+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:55:48.549802+00:00", "trade", 7.865, 101.0]
["2026-08-31T13:55:48.580454+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:55:48.580515+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:55:48.580573+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:55:48.580633+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:55:48.580689+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:55:48.586675+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:55:48.586738+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:55:48.586799+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:55:48.587544+00:00", "trade", 7.865, 500.0]
["2026-08-31T13:55:48.588243+00:00", "trade", 7.865, 500.0]
["2026-08-31T13:55:48.597593+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:55:48.629733+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.629780+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.630028+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.630815+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.810670+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.829391+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:48.845598+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:49.017113+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:55:49.048550+00:00", "trade", 7.8623, 59.0]
["2026-08-31T13:55:49.076493+00:00", "trade", 7.8677, 9.0]
["2026-08-31T13:55:49.076848+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:55:49.201030+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:55:49.247546+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:49.247574+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:49.247617+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:49.316059+00:00", "trade", 7.865, 201.0]
["2026-08-31T13:55:49.748202+00:00", "trade", 7.865, 3.0]
["2026-08-31T13:55:49.748570+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:55:49.867245+00:00", "trade", 7.862, 1.0]
["2026-08-31T13:55:50.769537+00:00", "trade", 7.865, 5.0]
["2026-08-31T13:55:51.126278+00:00", "trade", 7.86, 2000.0]
["2026-08-31T13:55:51.510057+00:00", "trade", 7.865, 300.0]
["2026-08-31T13:55:51.510789+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:55:51.512429+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:51.806092+00:00", "trade", 7.8636, 1.0]
["2026-08-31T13:55:51.807022+00:00", "trade", 7.865, 26.0]
["2026-08-31T13:55:51.807089+00:00", "trade", 7.865, 274.0]
["2026-08-31T13:55:51.807110+00:00", "trade", 7.865, 26.0]
["2026-08-31T13:55:51.807167+00:00", "trade", 7.865, 26.0]
["2026-08-31T13:55:51.807226+00:00", "trade", 7.865, 274.0]
["2026-08-31T13:55:51.807249+00:00", "trade", 7.865, 174.0]
["2026-08-31T13:55:51.807300+00:00", "trade", 7.865, 26.0]
["2026-08-31T13:55:51.807379+00:00", "trade", 7.865, 174.0]
["2026-08-31T13:55:51.813324+00:00", "trade", 7.865, 200.0]
["2026-08-31T13:55:51.824412+00:00", "trade", 7.865, 200.0]
["2026-08-31T13:55:51.858831+00:00", "trade", 7.865, 200.0]
["2026-08-31T13:55:51.858897+00:00", "trade", 7.865, 200.0]
["2026-08-31T13:55:51.858915+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:55:51.859109+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:55:51.859314+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:55:51.859611+00:00", "trade", 7.865, 298.0]
["2026-08-31T13:55:51.879850+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:55:51.900634+00:00", "trade", 7.865, 200.0]
["2026-08-31T13:55:51.987200+00:00", "trade", 7.865, 168.0]
["2026-08-31T13:55:52.022701+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:52.030133+00:00", "trade", 7.8677, 50.0]
["2026-08-31T13:55:52.628225+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:52.628252+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:52.628274+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:52.628353+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:52.628667+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:52.628838+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:52.816277+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:52.843488+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:52.965528+00:00", "trade", 7.8684, 300.0]
["2026-08-31T13:55:52.973991+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:53.136245+00:00", "trade", 7.87, 2.0]
["2026-08-31T13:55:53.136271+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:53.136274+00:00", "trade", 7.865, 2.0]
["2026-08-31T13:55:53.485116+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:53.485592+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:53.485617+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:53.485690+00:00", "trade", 7.865, 500.0]
["2026-08-31T13:55:53.547221+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:53.547228+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:53.636432+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:53.989429+00:00", "trade", 7.87, 2.0]
["2026-08-31T13:55:53.989458+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:53.989460+00:00", "trade", 7.865, 2.0]
["2026-08-31T13:55:54.240692+00:00", "trade", 7.865, 50.0]
["2026-08-31T13:55:54.453160+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:54.997261+00:00", "trade", 7.87, 5.0]
["2026-08-31T13:55:54.997270+00:00", "trade", 7.865, 5.0]
["2026-08-31T13:55:54.997280+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:55.441477+00:00", "trade", 7.862, 1.0]
["2026-08-31T13:55:55.499009+00:00", "trade", 7.868, 1.0]
["2026-08-31T13:55:55.861047+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:55.861281+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:56.026241+00:00", "trade", 7.8677, 2.0]
["2026-08-31T13:55:56.510485+00:00", "trade", 7.87, 1690.0]
["2026-08-31T13:55:56.603931+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:56.685529+00:00", "trade", 7.865, 500.0]
["2026-08-31T13:55:56.685531+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:55:56.685926+00:00", "trade", 7.865, 500.0]
["2026-08-31T13:55:56.685963+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:56.686259+00:00", "trade", 7.865, 500.0]
["2026-08-31T13:55:56.686265+00:00", "trade", 7.865, 500.0]
["2026-08-31T13:55:56.772732+00:00", "trade", 7.865, 2.0]
["2026-08-31T13:55:57.206865+00:00", "trade", 7.8695, 250.0]
["2026-08-31T13:55:57.330611+00:00", "trade", 7.8616, 156.0]
["2026-08-31T13:55:57.385334+00:00", "trade", 7.8601, 1209.0]
["2026-08-31T13:55:57.387596+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:55:57.394706+00:00", "trade", 7.8601, 1.0]
["2026-08-31T13:55:57.738972+00:00", "trade", 7.87, 6.0]
["2026-08-31T13:55:57.739001+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:57.739004+00:00", "trade", 7.865, 6.0]
["2026-08-31T13:55:57.739125+00:00", "trade", 7.865, 44.0]
["2026-08-31T13:55:57.747881+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:55:57.748341+00:00", "trade", 7.865, 99.0]
["2026-08-31T13:55:58.654517+00:00", "trade", 7.865, 2.0]
["2026-08-31T13:55:59.052643+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:59.052658+00:00", "trade", 7.87, 3.0]
["2026-08-31T13:55:59.205915+00:00", "trade", 7.8677, 19.0]
["2026-08-31T13:55:59.208843+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:59.210393+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:59.210404+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:59.210830+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:55:59.225419+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:55:59.501982+00:00", "trade", 7.8614, 500.0]
["2026-08-31T13:55:59.502354+00:00", "trade", 7.8697, 100.0]
["2026-08-31T13:55:59.635582+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:55:59.745511+00:00", "trade", 7.87, 1000.0]
["2026-08-31T13:55:59.789289+00:00", "trade", 7.8602, 8.0]
["2026-08-31T13:55:59.873152+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:56:00.000543+00:00", "trade", 7.865, 32.0]
["2026-08-31T13:56:00.409401+00:00", "trade", 7.868, 1.0]
["2026-08-31T13:56:00.488618+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:00.538472+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:00.833590+00:00", "trade", 7.865, 3000.0]
["2026-08-31T13:56:01.295484+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:01.295846+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:01.628866+00:00", "trade", 7.8601, 3000.0]
["2026-08-31T13:56:01.894320+00:00", "trade", 7.8664, 2.0]
["2026-08-31T13:56:01.999639+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:56:02.001106+00:00", "trade", 7.865, 1000.0]
["2026-08-31T13:56:02.001536+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:56:02.015988+00:00", "trade", 7.8605, 200.0]
["2026-08-31T13:56:02.029966+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:56:02.239313+00:00", "trade", 7.8641, 2100.0]
["2026-08-31T13:56:02.257605+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:02.257664+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:02.258266+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:02.258296+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:02.412878+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:03.145787+00:00", "trade", 7.8677, 10.0]
["2026-08-31T13:56:03.145833+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:03.187396+00:00", "trade", 7.8619, 45.0]
["2026-08-31T13:56:03.189112+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:03.245047+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:03.510761+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:56:03.522310+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:04.509083+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:56:04.548274+00:00", "trade", 7.8677, 100.0]
["2026-08-31T13:56:04.819249+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:56:05.075104+00:00", "trade", 7.8699, 10.0]
["2026-08-31T13:56:05.172334+00:00", "trade", 7.865, 35.0]
["2026-08-31T13:56:05.172342+00:00", "trade", 7.86, 35.0]
["2026-08-31T13:56:05.172359+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:05.224260+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:56:05.343710+00:00", "trade", 7.8695, 300.0]
["2026-08-31T13:56:05.474662+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:56:05.475453+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:56:05.500039+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:05.540593+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:05.544905+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:06.189193+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:56:06.252356+00:00", "trade", 7.8623, 20.0]
["2026-08-31T13:56:06.252725+00:00", "trade", 7.8623, 1.0]
["2026-08-31T13:56:06.863451+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:07.019162+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:07.597471+00:00", "trade", 7.861, 1.0]
["2026-08-31T13:56:07.597563+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:56:07.597572+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:07.805972+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:07.806482+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:07.871092+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:56:07.927633+00:00", "trade", 7.8677, 74.0]
["2026-08-31T13:56:07.928000+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:56:07.948337+00:00", "trade", 7.865, 50.0]
["2026-08-31T13:56:07.955533+00:00", "trade", 7.865, 20.0]
["2026-08-31T13:56:07.996363+00:00", "trade", 7.865, 10.0]
["2026-08-31T13:56:08.017533+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:56:08.983012+00:00", "trade", 7.8677, 25.0]
["2026-08-31T13:56:09.047330+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:09.050414+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:09.050445+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:09.087799+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:56:09.179637+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:09.179663+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:09.783670+00:00", "trade", 7.8664, 1.0]
["2026-08-31T13:56:10.401895+00:00", "trade", 7.865, 50.0]
["2026-08-31T13:56:10.635898+00:00", "trade", 7.8677, 2.0]
["2026-08-31T13:56:10.636258+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:56:10.739284+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:56:10.752393+00:00", "trade", 7.8677, 100.0]
["2026-08-31T13:56:10.857749+00:00", "trade", 7.868, 1.0]
["2026-08-31T13:56:11.160615+00:00", "trade", 7.8699, 200.0]
["2026-08-31T13:56:11.616602+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:11.707277+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:56:11.707644+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:56:11.841857+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:56:11.883676+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:11.954008+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:12.066895+00:00", "trade", 7.8677, 2.0]
["2026-08-31T13:56:12.196195+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:56:12.684226+00:00", "trade", 7.87, 1385.0]
["2026-08-31T13:56:12.684594+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:56:12.690564+00:00", "trade", 7.8699, 10.0]
["2026-08-31T13:56:12.732708+00:00", "trade", 7.8677, 100.0]
["2026-08-31T13:56:12.929793+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:13.262839+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:13.288073+00:00", "trade", 7.865, 10.0]
["2026-08-31T13:56:13.526936+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:13.527546+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:13.529753+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:13.768905+00:00", "trade", 7.8684, 190.0]
["2026-08-31T13:56:13.769279+00:00", "trade", 7.8684, 1.0]
["2026-08-31T13:56:13.770747+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:13.835945+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:13.855240+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:13.855815+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:13.861748+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:56:13.997095+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:14.119319+00:00", "trade", 7.8664, 1.0]
["2026-08-31T13:56:14.276410+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:14.351727+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:14.415823+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:56:14.548882+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:14.687505+00:00", "trade", 7.865, 25.0]
["2026-08-31T13:56:14.721038+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:15.166001+00:00", "trade", 7.865, 7.0]
["2026-08-31T13:56:15.187068+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:56:15.199260+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:15.267097+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:15.275684+00:00", "trade", 7.865, 3.0]
["2026-08-31T13:56:15.553349+00:00", "trade", 7.865, 964.0]
["2026-08-31T13:56:15.553358+00:00", "trade", 7.86, 964.0]
["2026-08-31T13:56:15.553393+00:00", "trade", 7.86, 36.0]
["2026-08-31T13:56:15.553404+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:15.553408+00:00", "trade", 7.865, 36.0]
["2026-08-31T13:56:15.553431+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:15.553468+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:15.553670+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:15.553677+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:15.553684+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:15.553706+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:56:15.555904+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:15.556919+00:00", "trade", 7.87, 500.0]
["2026-08-31T13:56:15.856367+00:00", "trade", 7.8636, 1.0]
["2026-08-31T13:56:16.148651+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:56:16.222737+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:16.623039+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:17.022051+00:00", "trade", 7.865, 20.0]
["2026-08-31T13:56:17.377097+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:56:17.813886+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:17.978871+00:00", "trade", 7.865, 6.0]
["2026-08-31T13:56:17.980375+00:00", "trade", 7.87, 3.0]
["2026-08-31T13:56:17.980728+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:17.982091+00:00", "trade", 7.87, 3.0]
["2026-08-31T13:56:18.392579+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:18.652313+00:00", "trade", 7.865, 3900.0]
["2026-08-31T13:56:18.653027+00:00", "trade", 7.87, 11.0]
["2026-08-31T13:56:18.727129+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:56:18.758680+00:00", "trade", 7.8677, 2.0]
["2026-08-31T13:56:18.759052+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:56:18.897301+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:18.897418+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:19.049281+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:19.109399+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:19.156051+00:00", "trade", 7.8623, 10.0]
["2026-08-31T13:56:19.170508+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:19.236743+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:56:19.276529+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:19.343192+00:00", "trade", 7.865, 30.0]
["2026-08-31T13:56:19.344005+00:00", "trade", 7.865, 30.0]
["2026-08-31T13:56:19.608457+00:00", "trade", 7.8601, 300.0]
["2026-08-31T13:56:20.259779+00:00", "trade", 7.86, 4.0]
["2026-08-31T13:56:20.415995+00:00", "trade", 7.865, 40.0]
["2026-08-31T13:56:20.821548+00:00", "trade", 7.865, 200.0]
["2026-08-31T13:56:21.205269+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:21.272178+00:00", "trade", 7.865, 2100.0]
["2026-08-31T13:56:21.411545+00:00", "trade", 7.8616, 400.0]
["2026-08-31T13:56:21.554972+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:21.628821+00:00", "trade", 7.8677, 63.0]
["2026-08-31T13:56:21.629190+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:56:21.736350+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:21.843826+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:21.843850+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:21.877762+00:00", "trade", 7.8677, 37.0]
["2026-08-31T13:56:21.952826+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:21.952855+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:22.263920+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:22.264903+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:22.265285+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:22.589599+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:22.676185+00:00", "trade", 7.8601, 573.0]
["2026-08-31T13:56:22.746893+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:23.181817+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:23.509759+00:00", "trade", 7.862, 1.0]
["2026-08-31T13:56:23.601673+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:23.859539+00:00", "trade", 7.8623, 1.0]
["2026-08-31T13:56:23.920312+00:00", "trade", 7.87, 2.0]
["2026-08-31T13:56:23.968888+00:00", "trade", 7.865, 42.0]
["2026-08-31T13:56:23.991139+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:56:24.021699+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:24.276698+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:24.276729+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:56:25.092285+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:56:25.504517+00:00", "trade", 7.8677, 8.0]
["2026-08-31T13:56:25.504879+00:00", "trade", 7.8677, 1.0]
["2026-08-31T13:56:25.507379+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:56:25.527848+00:00", "trade", 7.865, 200.0]
["2026-08-31T13:56:25.586336+00:00", "trade", 7.86, 258.0]
["2026-08-31T13:56:25.586336+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586337+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:56:25.586339+00:00", "trade", 7.86, 964.0]
["2026-08-31T13:56:25.586340+00:00", "trade", 7.86, 1600.0]
["2026-08-31T13:56:25.586344+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586349+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:56:25.586349+00:00", "trade", 7.86, 20.0]
["2026-08-31T13:56:25.586349+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:56:25.586349+00:00", "trade", 7.86, 20.0]
["2026-08-31T13:56:25.586352+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586358+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586364+00:00", "trade", 7.86, 5.0]
["2026-08-31T13:56:25.586365+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:56:25.586394+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586401+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586407+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586433+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586440+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586441+00:00", "trade", 7.86, 150.0]
["2026-08-31T13:56:25.586445+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:56:25.586446+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586453+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586467+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586473+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586480+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586488+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586494+00:00", "trade", 7.86, 50.0]
["2026-08-31T13:56:25.586498+00:00", "trade", 7.86, 7.0]
["2026-08-31T13:56:25.586504+00:00", "trade", 7.86, 5.0]
["2026-08-31T13:56:25.586519+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:56:25.586519+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:56:25.586521+00:00", "trade", 7.86, 75.0]
["2026-08-31T13:56:25.586521+00:00", "trade", 7.86, 154.0]
["2026-08-31T13:56:25.586521+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586522+00:00", "trade", 7.86, 8.0]
["2026-08-31T13:56:25.586529+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586550+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586585+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586592+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586612+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586618+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586645+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586650+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586683+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586724+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586735+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586758+00:00", "quote", 7.86, 7.87]
["2026-08-31T13:56:25.586764+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:56:25.586766+00:00", "trade", 7.86, 5.0]
["2026-08-31T13:56:25.586766+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:56:25.586766+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:56:25.586814+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:56:25.586821+00:00", "quote", 7.85, 7.87]
["2026-08-31T13:56:25.586837+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:25.586844+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:25.586860+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:25.586871+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:25.586886+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:25.586901+00:00", "quote", 7.86, 7.86]
["2026-08-31T13:56:25.586966+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:25.587036+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:25.587076+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:56:25.587079+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:25.587251+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:25.587326+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:25.587386+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:25.587404+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:25.587532+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:25.587554+00:00", "trade", 7.86, 11.0]
["2026-08-31T13:56:25.587560+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:25.587567+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:25.587652+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:25.587817+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:25.588169+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:25.591104+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:25.603483+00:00", "trade", 7.86, 15.0]
["2026-08-31T13:56:25.631044+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:25.885065+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:56:25.890046+00:00", "trade", 7.855, 98.0]
["2026-08-31T13:56:26.074258+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:26.074268+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:26.093720+00:00", "trade", 7.8577, 2.0]
["2026-08-31T13:56:26.510863+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:56:26.510863+00:00", "trade", 7.855, 500.0]
["2026-08-31T13:56:26.512341+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:26.517039+00:00", "trade", 7.855, 500.0]
["2026-08-31T13:56:26.523809+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:56:26.538819+00:00", "trade", 7.855, 8.0]
["2026-08-31T13:56:26.540091+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:26.613219+00:00", "trade", 7.855, 396.0]
["2026-08-31T13:56:26.690985+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:26.691329+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:26.691340+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:26.712230+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:27.175427+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:27.297267+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:27.516650+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:27.752227+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:27.847687+00:00", "trade", 7.855, 16.0]
["2026-08-31T13:56:27.956399+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:27.990496+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:28.113502+00:00", "trade", 7.855, 50.0]
["2026-08-31T13:56:28.113510+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:56:28.113667+00:00", "trade", 7.855, 3.0]
["2026-08-31T13:56:28.757187+00:00", "trade", 7.8523, 1.0]
["2026-08-31T13:56:29.123190+00:00", "trade", 7.86, 226.0]
["2026-08-31T13:56:29.126902+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:56:29.219969+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:29.220570+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:29.221829+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:29.275517+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:29.286868+00:00", "trade", 7.8523, 1.0]
["2026-08-31T13:56:29.389419+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:29.612448+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:29.749222+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:30.406032+00:00", "trade", 7.8577, 5.0]
["2026-08-31T13:56:30.808618+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:30.810654+00:00", "trade", 7.855, 7.0]
["2026-08-31T13:56:30.810749+00:00", "trade", 7.855, 993.0]
["2026-08-31T13:56:30.849325+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:32.127621+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:32.158435+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:32.321092+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:32.325753+00:00", "trade", 7.855, 8.0]
["2026-08-31T13:56:32.325817+00:00", "trade", 7.86, 392.0]
["2026-08-31T13:56:32.418078+00:00", "trade", 7.8577, 100.0]
["2026-08-31T13:56:32.419517+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:32.419567+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:32.540316+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:32.770595+00:00", "trade", 7.8577, 4.0]
["2026-08-31T13:56:33.069650+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:33.155340+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:33.155683+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:33.155778+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:33.156024+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:33.189399+00:00", "trade", 7.8626, 22.0]
["2026-08-31T13:56:33.371767+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:33.695639+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:33.697329+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:33.722038+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:56:34.008595+00:00", "trade", 7.86, 5.0]
["2026-08-31T13:56:34.488774+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:34.904402+00:00", "trade", 7.86, 63.0]
["2026-08-31T13:56:34.904751+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:34.905303+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:35.030024+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:56:35.071513+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:35.072235+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:35.127835+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:56:35.127884+00:00", "trade", 7.855, 100.0]
["2026-08-31T13:56:35.133339+00:00", "trade", 7.855, 300.0]
["2026-08-31T13:56:35.133384+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:35.135764+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:35.296609+00:00", "trade", 7.8577, 10.0]
["2026-08-31T13:56:36.536929+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:36.537963+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:36.659645+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:36.719078+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:36.936253+00:00", "trade", 7.855, 10.0]
["2026-08-31T13:56:37.011126+00:00", "trade", 7.855, 4.0]
["2026-08-31T13:56:37.030441+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:56:37.180877+00:00", "trade", 7.855, 20.0]
["2026-08-31T13:56:37.354724+00:00", "trade", 7.855, 482.0]
["2026-08-31T13:56:37.417696+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:37.438926+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:37.794158+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:56:38.351196+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:38.402746+00:00", "trade", 7.855, 48.0]
["2026-08-31T13:56:38.547495+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:38.752115+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:38.781206+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:39.356791+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:56:39.356859+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:39.356944+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:39.357176+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:39.360241+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:39.360674+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:39.542192+00:00", "trade", 7.85, 500.0]
["2026-08-31T13:56:39.649475+00:00", "trade", 7.8577, 1.0]
["2026-08-31T13:56:39.771444+00:00", "trade", 7.855, 3.0]
["2026-08-31T13:56:40.268097+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:40.268353+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:40.290110+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:40.321147+00:00", "trade", 7.855, 198.0]
["2026-08-31T13:56:40.769683+00:00", "trade", 7.855, 200.0]
["2026-08-31T13:56:40.810115+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:41.067127+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:56:41.263053+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:41.680529+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:56:42.034088+00:00", "trade", 7.856, 717.0]
["2026-08-31T13:56:42.039233+00:00", "trade", 7.86, 3.0]
["2026-08-31T13:56:42.093519+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:42.810554+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:56:42.810556+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:56:42.810556+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:56:42.810558+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:56:42.810561+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:56:42.810563+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:56:42.810564+00:00", "trade", 7.85, 700.0]
["2026-08-31T13:56:42.810603+00:00", "trade", 7.85, 34.0]
["2026-08-31T13:56:42.810607+00:00", "trade", 7.85, 65.0]
["2026-08-31T13:56:42.810608+00:00", "trade", 7.85, 34.0]
["2026-08-31T13:56:42.810632+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:56:42.810633+00:00", "trade", 7.85, 1000.0]
["2026-08-31T13:56:42.810635+00:00", "trade", 7.85, 34.0]
["2026-08-31T13:56:42.810635+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:42.810636+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:56:42.810639+00:00", "trade", 7.85, 34.0]
["2026-08-31T13:56:42.810639+00:00", "trade", 7.85, 35.0]
["2026-08-31T13:56:42.810643+00:00", "trade", 7.85, 1500.0]
["2026-08-31T13:56:42.810647+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:56:42.810651+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:42.810655+00:00", "trade", 7.85, 39.0]
["2026-08-31T13:56:42.810672+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:56:42.810672+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:56:42.810672+00:00", "trade", 7.85, 140.0]
["2026-08-31T13:56:42.810672+00:00", "trade", 7.85, 4.0]
["2026-08-31T13:56:42.810679+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:42.810699+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:42.810705+00:00", "trade", 7.85, 4.0]
["2026-08-31T13:56:42.810707+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:42.810708+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:56:42.810715+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:42.810722+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:42.810726+00:00", "trade", 7.85, 93.0]
["2026-08-31T13:56:42.810730+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:42.810732+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:56:42.810732+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:56:42.810732+00:00", "trade", 7.85, 1000.0]
["2026-08-31T13:56:42.810732+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:42.810735+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:56:42.810737+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:42.810750+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:42.810769+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:56:42.810772+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:42.810779+00:00", "trade", 7.85, 33.0]
["2026-08-31T13:56:42.810779+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:42.810782+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:56:42.810786+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:42.810805+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:42.810833+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:42.810862+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:56:42.810940+00:00", "trade", 7.85, 6.0]
["2026-08-31T13:56:42.810961+00:00", "trade", 7.85, 160.0]
["2026-08-31T13:56:42.810964+00:00", "quote", 7.84, 7.86]
["2026-08-31T13:56:42.810965+00:00", "trade", 7.85, 500.0]
["2026-08-31T13:56:42.810965+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:56:42.810965+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:56:42.810968+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:56:42.811046+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:42.811053+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:42.811063+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:56:42.811070+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:56:42.811074+00:00", "trade", 7.85, 180.0]
["2026-08-31T13:56:42.811074+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:56:42.811074+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:56:42.811074+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:42.811092+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:42.811127+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:42.811205+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:42.811213+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:42.811226+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:42.811232+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:42.811239+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:42.811244+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:56:42.811304+00:00", "quote", 7.85, 7.85]
["2026-08-31T13:56:42.811308+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:56:42.811312+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:42.811511+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:42.812120+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:42.812168+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:42.812180+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:42.812187+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:42.812195+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:42.812202+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:42.812209+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:42.813474+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:42.816389+00:00", "trade", 7.85, 11.0]
["2026-08-31T13:56:42.818247+00:00", "trade", 7.85, 15.0]
["2026-08-31T13:56:42.867840+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:56:43.415076+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:43.415505+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:56:43.416025+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:43.681877+00:00", "trade", 7.85, 254.0]
["2026-08-31T13:56:43.686410+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:56:43.690049+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:56:43.691528+00:00", "trade", 7.845, 72.0]
["2026-08-31T13:56:43.870910+00:00", "trade", 7.845, 6.0]
["2026-08-31T13:56:43.870911+00:00", "trade", 7.845, 194.0]
["2026-08-31T13:56:44.130781+00:00", "trade", 7.8485, 500.0]
["2026-08-31T13:56:44.261229+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:56:44.321032+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:44.449256+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:44.449319+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:44.637378+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:45.250609+00:00", "trade", 7.8495, 100.0]
["2026-08-31T13:56:45.255344+00:00", "trade", 7.845, 8.0]
["2026-08-31T13:56:45.392078+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:45.392221+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:45.437864+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:45.453121+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:56:45.522631+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:56:45.523799+00:00", "trade", 7.8401, 50.0]
["2026-08-31T13:56:45.958558+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:46.355321+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:46.911207+00:00", "trade", 7.8423, 5.0]
["2026-08-31T13:56:46.911572+00:00", "trade", 7.8423, 1.0]
["2026-08-31T13:56:47.033230+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:47.605672+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:47.605699+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:47.605768+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:47.637568+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:47.637722+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:47.872138+00:00", "trade", 7.8477, 10.0]
["2026-08-31T13:56:48.387713+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:48.699072+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:56:48.953845+00:00", "trade", 7.8436, 10.0]
["2026-08-31T13:56:48.972474+00:00", "trade", 7.8436, 1.0]
["2026-08-31T13:56:49.401996+00:00", "trade", 7.8477, 2.0]
["2026-08-31T13:56:49.402366+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:56:49.443650+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:49.444187+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:49.456634+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:49.559698+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:49.560936+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:49.565366+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:49.734064+00:00", "trade", 7.845, 14.0]
["2026-08-31T13:56:49.981823+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:50.185007+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:50.191223+00:00", "trade", 7.8477, 11.0]
["2026-08-31T13:56:50.211146+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:56:50.702680+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:56:51.530418+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:51.582116+00:00", "trade", 7.8423, 1.0]
["2026-08-31T13:56:51.762796+00:00", "trade", 7.8477, 2.0]
["2026-08-31T13:56:52.054068+00:00", "trade", 7.8486, 10.0]
["2026-08-31T13:56:52.158834+00:00", "trade", 7.8479, 1000.0]
["2026-08-31T13:56:52.387495+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:56:52.387637+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:56:52.768544+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:52.984711+00:00", "trade", 7.84, 15.0]
["2026-08-31T13:56:53.272605+00:00", "trade", 7.845, 10000.0]
["2026-08-31T13:56:53.324482+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:56:53.511655+00:00", "trade", 7.845, 4.0]
["2026-08-31T13:56:53.539531+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:53.539954+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:53.543226+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:53.543691+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:53.593727+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:53.663977+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:53.664041+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:53.789468+00:00", "trade", 7.8477, 12.0]
["2026-08-31T13:56:53.789860+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:56:54.150864+00:00", "trade", 7.8477, 2.0]
["2026-08-31T13:56:54.151224+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:56:54.151610+00:00", "trade", 7.85, 12.0]
["2026-08-31T13:56:55.563608+00:00", "trade", 7.8477, 50.0]
["2026-08-31T13:56:56.629723+00:00", "trade", 7.8484, 300.0]
["2026-08-31T13:56:56.683189+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:56:57.069279+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:56:57.069337+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:57.069410+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:56:57.069466+00:00", "trade", 7.85, 49.0]
["2026-08-31T13:56:57.069552+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:56:57.069570+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:56:57.069587+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:56:57.069754+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:57.070073+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:56:57.075412+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:56:57.075476+00:00", "trade", 7.845, 81.0]
["2026-08-31T13:56:57.483317+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:56:57.702912+00:00", "trade", 7.845, 10.0]
["2026-08-31T13:56:58.389711+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:58.408692+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:56:58.830904+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:56:58.831081+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:56:58.984787+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:56:59.234044+00:00", "trade", 7.845, 75.0]
["2026-08-31T13:56:59.240542+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:56:59.240676+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:56:59.390564+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:56:59.395683+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:56:59.427863+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:59.434003+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:59.762152+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:59.783451+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:59.827349+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:56:59.901021+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:57:00.120804+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:57:00.787848+00:00", "trade", 7.848, 1.0]
["2026-08-31T13:57:00.982292+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:01.801870+00:00", "trade", 7.8464, 1.0]
["2026-08-31T13:57:02.230988+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:57:02.234236+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:57:02.234609+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:57:02.318377+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:02.609745+00:00", "trade", 7.8499, 1273.0]
["2026-08-31T13:57:03.191397+00:00", "trade", 7.8481, 28.0]
["2026-08-31T13:57:03.395900+00:00", "trade", 7.843577, 500.0]
["2026-08-31T13:57:04.429745+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:57:04.628111+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:57:04.728455+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:04.731166+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:05.095239+00:00", "trade", 7.8477, 100.0]
["2026-08-31T13:57:05.158166+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:57:05.300563+00:00", "trade", 7.8486, 2.0]
["2026-08-31T13:57:05.522502+00:00", "trade", 7.8477, 5.0]
["2026-08-31T13:57:05.535149+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:05.535163+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:05.535173+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:05.535523+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:05.535578+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:05.535984+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:05.545603+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:05.611063+00:00", "trade", 7.845, 3000.0]
["2026-08-31T13:57:05.634619+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:05.635358+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:06.165627+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:06.847057+00:00", "trade", 7.845, 13.0]
["2026-08-31T13:57:06.916981+00:00", "trade", 7.8477, 5.0]
["2026-08-31T13:57:06.917348+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:57:06.942028+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:06.944392+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:06.947617+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:07.004734+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:07.005067+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:07.050016+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:07.206328+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:07.315409+00:00", "trade", 7.8477, 37.0]
["2026-08-31T13:57:07.330883+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:57:07.549988+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:07.606387+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:08.004791+00:00", "trade", 7.8464, 1.0]
["2026-08-31T13:57:08.825708+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:08.917560+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:08.917577+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:08.917949+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:08.918276+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:08.927962+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:09.259747+00:00", "trade", 7.8499, 200.0]
["2026-08-31T13:57:09.469180+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:09.471088+00:00", "trade", 7.845, 87.0]
["2026-08-31T13:57:10.009612+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:57:10.732411+00:00", "trade", 7.8477, 5.0]
["2026-08-31T13:57:11.517444+00:00", "trade", 7.841, 60.0]
["2026-08-31T13:57:11.538831+00:00", "trade", 7.8401, 230.0]
["2026-08-31T13:57:12.007023+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:12.150372+00:00", "trade", 7.8499, 10.0]
["2026-08-31T13:57:12.171297+00:00", "trade", 7.8499, 1.0]
["2026-08-31T13:57:12.621294+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:12.630290+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:12.630991+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:12.631041+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:12.934301+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:13.176425+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:57:13.296900+00:00", "trade", 7.85, 60.0]
["2026-08-31T13:57:13.309024+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:13.442768+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:13.452457+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:13.478440+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:13.541379+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:57:13.850893+00:00", "trade", 7.8464, 2.0]
["2026-08-31T13:57:14.330451+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:14.521162+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:14.544341+00:00", "trade", 7.8477, 2.0]
["2026-08-31T13:57:14.544573+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:57:14.708417+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:14.708515+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:14.924665+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:57:14.970864+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:15.095192+00:00", "trade", 7.8477, 12.0]
["2026-08-31T13:57:15.186039+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:15.310022+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:57:15.314655+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:15.314729+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:15.903768+00:00", "trade", 7.845, 30.0]
["2026-08-31T13:57:16.026733+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:16.414763+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:17.592474+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:18.224150+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:18.224492+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:18.229440+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:18.415556+00:00", "trade", 7.8401, 800.0]
["2026-08-31T13:57:18.416326+00:00", "trade", 7.85, 6.0]
["2026-08-31T13:57:19.336523+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:19.591710+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:19.591801+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:19.789626+00:00", "trade", 7.8477, 21.0]
["2026-08-31T13:57:19.809747+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:57:20.289140+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:57:21.330872+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:21.449820+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:57:21.724031+00:00", "trade", 7.85, 120.0]
["2026-08-31T13:57:21.775750+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:21.776106+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:21.776396+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:21.823167+00:00", "trade", 7.8464, 2.0]
["2026-08-31T13:57:21.927096+00:00", "trade", 7.845, 9000.0]
["2026-08-31T13:57:21.927683+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:21.927711+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:21.928049+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:22.110677+00:00", "trade", 7.8499, 15.0]
["2026-08-31T13:57:22.389242+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:57:22.772336+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:22.868882+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:23.002531+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:23.257893+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:23.829669+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:24.384945+00:00", "trade", 7.845, 10.0]
["2026-08-31T13:57:24.665418+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:24.720354+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:24.935442+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:24.968348+00:00", "trade", 7.845, 14.0]
["2026-08-31T13:57:24.968717+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:57:25.488217+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:25.488560+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:25.488571+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:25.488626+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:25.489306+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:25.489967+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:25.570934+00:00", "trade", 7.845, 97.0]
["2026-08-31T13:57:25.663815+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:25.664156+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:25.665231+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:25.665241+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:26.406977+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:57:27.589668+00:00", "trade", 7.84, 20.0]
["2026-08-31T13:57:27.589668+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:57:27.589671+00:00", "trade", 7.84, 2300.0]
["2026-08-31T13:57:27.589672+00:00", "trade", 7.84, 500.0]
["2026-08-31T13:57:27.589678+00:00", "trade", 7.84, 50.0]
["2026-08-31T13:57:27.589678+00:00", "trade", 7.84, 40.0]
["2026-08-31T13:57:27.589679+00:00", "trade", 7.84, 2.0]
["2026-08-31T13:57:27.589681+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:57:27.589685+00:00", "trade", 7.84, 25.0]
["2026-08-31T13:57:27.589686+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:57:27.589689+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.589689+00:00", "trade", 7.84, 5.0]
["2026-08-31T13:57:27.589691+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:57:27.589693+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.589697+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.589697+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.589699+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.589700+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.589703+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:57:27.589705+00:00", "trade", 7.84, 400.0]
["2026-08-31T13:57:27.589723+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.589725+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:57:27.589725+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.589735+00:00", "trade", 7.84, 3.0]
["2026-08-31T13:57:27.589742+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:57:27.589752+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:57:27.589755+00:00", "trade", 7.84, 1000.0]
["2026-08-31T13:57:27.589759+00:00", "trade", 7.84, 250.0]
["2026-08-31T13:57:27.589760+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.589762+00:00", "trade", 7.84, 500.0]
["2026-08-31T13:57:27.589767+00:00", "trade", 7.84, 2.0]
["2026-08-31T13:57:27.589770+00:00", "trade", 7.84, 400.0]
["2026-08-31T13:57:27.589774+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.589774+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.589775+00:00", "trade", 7.84, 300.0]
["2026-08-31T13:57:27.589775+00:00", "trade", 7.84, 3000.0]
["2026-08-31T13:57:27.589782+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:57:27.589821+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.589835+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.589842+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.589848+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.589855+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:57:27.589855+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.589855+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.589855+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.589864+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.589871+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.589877+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.589884+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.589888+00:00", "trade", 7.84, 500.0]
["2026-08-31T13:57:27.589898+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:57:27.589898+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.589912+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.589918+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.589925+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.589933+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.589938+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.589939+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.589946+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.589968+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.589979+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.589992+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.590043+00:00", "trade", 7.84, 94.0]
["2026-08-31T13:57:27.590079+00:00", "trade", 7.84, 2.0]
["2026-08-31T13:57:27.590086+00:00", "trade", 7.84, 68.0]
["2026-08-31T13:57:27.590088+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.590089+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.590089+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:57:27.590089+00:00", "trade", 7.84, 9.0]
["2026-08-31T13:57:27.590091+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.590094+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:57:27.590095+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.590095+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.590097+00:00", "trade", 7.84, 43.0]
["2026-08-31T13:57:27.590097+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.590099+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.590100+00:00", "trade", 7.84, 120.0]
["2026-08-31T13:57:27.590102+00:00", "trade", 7.84, 3888.0]
["2026-08-31T13:57:27.590136+00:00", "trade", 7.84, 1112.0]
["2026-08-31T13:57:27.590136+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.590138+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.590138+00:00", "trade", 7.84, 3.0]
["2026-08-31T13:57:27.590138+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.590144+00:00", "trade", 7.84, 850.0]
["2026-08-31T13:57:27.590155+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.590162+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.590169+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.590170+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.590187+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.590199+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.590212+00:00", "trade", 7.84, 250.0]
["2026-08-31T13:57:27.590216+00:00", "trade", 7.84, 25.0]
["2026-08-31T13:57:27.590216+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.590216+00:00", "trade", 7.84, 215.0]
["2026-08-31T13:57:27.590217+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:27.590219+00:00", "trade", 7.84, 11.0]
["2026-08-31T13:57:27.590225+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:57:27.590232+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:57:27.590251+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:57:27.590256+00:00", "trade", 7.84, 89.0]
["2026-08-31T13:57:27.590260+00:00", "trade", 7.84, 180.0]
["2026-08-31T13:57:27.590260+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:57:27.590260+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.590265+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:57:27.590280+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.590281+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.590308+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.590315+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.590328+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.590351+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:57:27.590359+00:00", "trade", 7.84, 300.0]
["2026-08-31T13:57:27.590360+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.590434+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.590458+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.590478+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.590506+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.590540+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.590544+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.590637+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.590690+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.590798+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.590822+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.590855+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.590860+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.591007+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.591325+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.591911+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.592123+00:00", "trade", 7.84, 11.0]
["2026-08-31T13:57:27.592217+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:57:27.592239+00:00", "trade", 7.84, 15.0]
["2026-08-31T13:57:27.592722+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.623507+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:27.631730+00:00", "trade", 7.8301, 100.0]
["2026-08-31T13:57:27.631892+00:00", "trade", 7.835, 27.0]
["2026-08-31T13:57:27.631959+00:00", "trade", 7.835, 473.0]
["2026-08-31T13:57:27.632087+00:00", "trade", 7.835, 27.0]
["2026-08-31T13:57:27.632168+00:00", "trade", 7.835, 473.0]
["2026-08-31T13:57:27.637503+00:00", "trade", 7.835, 500.0]
["2026-08-31T13:57:27.637661+00:00", "trade", 7.835, 500.0]
["2026-08-31T13:57:27.637823+00:00", "trade", 7.835, 109.0]
["2026-08-31T13:57:27.637896+00:00", "trade", 7.835, 27.0]
["2026-08-31T13:57:27.644097+00:00", "trade", 7.835, 27.0]
["2026-08-31T13:57:27.644144+00:00", "trade", 7.835, 473.0]
["2026-08-31T13:57:27.644194+00:00", "trade", 7.835, 500.0]
["2026-08-31T13:57:27.644596+00:00", "trade", 7.835, 500.0]
["2026-08-31T13:57:27.644761+00:00", "trade", 7.835, 500.0]
["2026-08-31T13:57:27.645341+00:00", "trade", 7.835, 500.0]
["2026-08-31T13:57:27.647043+00:00", "trade", 7.835, 500.0]
["2026-08-31T13:57:27.656377+00:00", "trade", 7.835, 500.0]
["2026-08-31T13:57:27.681328+00:00", "trade", 7.835, 473.0]
["2026-08-31T13:57:27.909313+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:57:27.909753+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:27.916864+00:00", "trade", 7.835, 529.0]
["2026-08-31T13:57:27.917078+00:00", "trade", 7.835, 471.0]
["2026-08-31T13:57:28.443015+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:28.446479+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:57:28.684613+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:57:28.688892+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:28.729660+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:28.790123+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:57:28.915371+00:00", "trade", 7.8351, 50.0]
["2026-08-31T13:57:28.918682+00:00", "trade", 7.8351, 50.0]
["2026-08-31T13:57:28.927780+00:00", "trade", 7.835, 200.0]
["2026-08-31T13:57:28.927835+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:57:28.968279+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:57:28.968549+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:57:29.065572+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:29.095683+00:00", "trade", 7.835, 5.0]
["2026-08-31T13:57:29.262377+00:00", "trade", 7.8351, 3.0]
["2026-08-31T13:57:29.270298+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:29.298484+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:29.317173+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:29.493728+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:29.692786+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:29.890954+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:29.891444+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:29.891454+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:29.893456+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:30.053186+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:30.091517+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:30.294623+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:30.368433+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:57:30.468876+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:30.494841+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:30.571137+00:00", "trade", 7.8324, 4.0]
["2026-08-31T13:57:30.695590+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:30.696071+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:30.704425+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:30.704658+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:30.899546+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:30.899953+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:31.000070+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:31.098352+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:31.098892+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:31.108916+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:31.309258+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:31.309720+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:31.309864+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:31.311387+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:31.311768+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:31.429462+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:31.429703+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:57:31.509827+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:57:31.521800+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:31.522100+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:31.725321+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:31.742503+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:31.743601+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:31.934593+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:57:31.972343+00:00", "trade", 7.835, 600.0]
["2026-08-31T13:57:31.975836+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:57:32.135619+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:32.336630+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:32.337175+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:32.338631+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:32.387564+00:00", "trade", 7.835, 1000.0]
["2026-08-31T13:57:32.483215+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:32.484022+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:32.541724+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:32.542208+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:32.543749+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:32.760341+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:32.760858+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:32.860648+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:32.978040+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:32.978547+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:32.978633+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.045284+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.120290+00:00", "trade", 7.8364, 11.0]
["2026-08-31T13:57:33.136053+00:00", "trade", 7.8364, 1.0]
["2026-08-31T13:57:33.152015+00:00", "trade", 7.835, 2.0]
["2026-08-31T13:57:33.184388+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:33.184453+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.184755+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.193394+00:00", "trade", 7.8404, 47.0]
["2026-08-31T13:57:33.237685+00:00", "trade", 7.84, 1000.0]
["2026-08-31T13:57:33.237694+00:00", "trade", 7.84, 1000.0]
["2026-08-31T13:57:33.237755+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.237871+00:00", "trade", 7.84, 70.0]
["2026-08-31T13:57:33.243766+00:00", "trade", 7.835, 2.0]
["2026-08-31T13:57:33.258436+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.299819+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:57:33.386487+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.386518+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.386526+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.386570+00:00", "trade", 7.84, 14.0]
["2026-08-31T13:57:33.386590+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.386601+00:00", "trade", 7.84, 48.0]
["2026-08-31T13:57:33.386603+00:00", "trade", 7.84, 38.0]
["2026-08-31T13:57:33.386656+00:00", "trade", 7.84, 262.0]
["2026-08-31T13:57:33.386658+00:00", "trade", 7.84, 86.0]
["2026-08-31T13:57:33.387007+00:00", "trade", 7.84, 1000.0]
["2026-08-31T13:57:33.387017+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:33.390461+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.531065+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.532275+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.587872+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:33.587940+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.587965+00:00", "trade", 7.835, 7.0]
["2026-08-31T13:57:33.587969+00:00", "trade", 7.835, 93.0]
["2026-08-31T13:57:33.588241+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.644439+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.728960+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:57:33.783639+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:33.783706+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.783721+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.784007+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.787420+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:57:33.822201+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.849140+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.980007+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:33.980073+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.980083+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:33.980375+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:34.101321+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:57:34.101713+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:34.187419+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:34.187484+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:34.187791+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:34.266314+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:34.335830+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:34.388712+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:34.388777+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:34.388784+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:34.389091+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:34.435986+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:34.642743+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:34.642808+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:34.643117+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:34.701232+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:34.709045+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:34.849398+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:34.849466+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:34.851547+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:35.053148+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:35.053215+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:35.076284+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:35.259826+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:35.259892+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:35.328405+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:35.333572+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:35.463020+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:35.463084+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:35.493780+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:35.613169+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:35.662634+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:35.662658+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:35.662721+00:00", "trade", 7.84, 3.0]
["2026-08-31T13:57:35.662748+00:00", "trade", 7.84, 97.0]
["2026-08-31T13:57:35.663551+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:57:35.663734+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:35.853171+00:00", "trade", 7.84, 9000.0]
["2026-08-31T13:57:35.913054+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:36.250850+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:36.251368+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:36.357386+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:36.829867+00:00", "trade", 7.835, 200.0]
["2026-08-31T13:57:37.318511+00:00", "trade", 7.8377, 5.0]
["2026-08-31T13:57:37.710645+00:00", "trade", 7.835, 2.0]
["2026-08-31T13:57:37.712407+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:38.048304+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:38.048379+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:38.186874+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:39.044952+00:00", "trade", 7.8398, 1.0]
["2026-08-31T13:57:39.301662+00:00", "trade", 7.8377, 63.0]
["2026-08-31T13:57:39.314168+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:57:39.577254+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:39.587631+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:57:39.588696+00:00", "trade", 7.835, 8.0]
["2026-08-31T13:57:40.058239+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:40.422338+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:40.533404+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:41.103572+00:00", "trade", 7.8384, 300.0]
["2026-08-31T13:57:41.751462+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:41.871551+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:42.284680+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:42.288007+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:57:42.291551+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:42.292022+00:00", "trade", 7.835, 6.0]
["2026-08-31T13:57:42.292023+00:00", "trade", 7.835, 124.0]
["2026-08-31T13:57:42.296851+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:42.413484+00:00", "trade", 7.835, 10.0]
["2026-08-31T13:57:42.763046+00:00", "trade", 7.835, 30.0]
["2026-08-31T13:57:42.985852+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:43.045161+00:00", "trade", 7.835, 79.0]
["2026-08-31T13:57:43.046172+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:43.058182+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:43.215925+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:57:43.260071+00:00", "trade", 7.835, 39.0]
["2026-08-31T13:57:43.642713+00:00", "trade", 7.8377, 6.0]
["2026-08-31T13:57:43.643074+00:00", "trade", 7.8377, 1.0]
["2026-08-31T13:57:43.803204+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:57:43.803238+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:57:44.830760+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:57:45.541858+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:45.542482+00:00", "trade", 7.84, 181.0]
["2026-08-31T13:57:45.543085+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:57:45.640494+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:45.640495+00:00", "trade", 7.84, 300.0]
["2026-08-31T13:57:45.640496+00:00", "trade", 7.84, 36.0]
["2026-08-31T13:57:45.640498+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:45.640499+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:45.640502+00:00", "trade", 7.84, 500.0]
["2026-08-31T13:57:45.640503+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:45.640506+00:00", "trade", 7.84, 500.0]
["2026-08-31T13:57:45.640506+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:57:45.640508+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:45.640515+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:45.640522+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:45.640528+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:45.640534+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:45.640579+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:45.640586+00:00", "trade", 7.84, 19.0]
["2026-08-31T13:57:45.640588+00:00", "trade", 7.84, 66.0]
["2026-08-31T13:57:45.640596+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:45.640616+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:45.640618+00:00", "trade", 7.84, 185.0]
["2026-08-31T13:57:45.640635+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:45.640642+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:45.640646+00:00", "trade", 7.84, 185.0]
["2026-08-31T13:57:45.640648+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:45.640655+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:45.640675+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:45.640684+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:57:45.640691+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:57:45.640698+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:57:45.640705+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:57:45.640712+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:57:45.640718+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:57:45.640725+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:57:45.640732+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:57:45.640735+00:00", "trade", 7.84, 1430.0]
["2026-08-31T13:57:45.640746+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:57:45.640752+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:57:45.640765+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:57:45.640823+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:57:45.640837+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:57:45.640846+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:57:45.640861+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:57:45.640919+00:00", "trade", 7.84, 20.0]
["2026-08-31T13:57:45.640921+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:45.640921+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:57:45.640922+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:57:45.640922+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.640926+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:57:45.640932+00:00", "trade", 7.84, 614.0]
["2026-08-31T13:57:45.640951+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:57:45.640979+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:57:45.641003+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:57:45.641027+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.641096+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:57:45.641100+00:00", "trade", 7.84, 300.0]
["2026-08-31T13:57:45.641104+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.641125+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.641146+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.641166+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.641182+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.641211+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.641241+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.641271+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.641296+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.641297+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.641356+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.641408+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.641523+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.641807+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.642238+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.642278+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.643892+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.644076+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.654010+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.660892+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.666926+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:45.690206+00:00", "trade", 7.8401, 6.0]
["2026-08-31T13:57:45.700648+00:00", "trade", 7.8499, 1.0]
["2026-08-31T13:57:46.020764+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:57:46.021031+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:57:46.021094+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:57:46.021155+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:57:46.365608+00:00", "trade", 7.85, 11.0]
["2026-08-31T13:57:47.214447+00:00", "trade", 7.8486, 3.0]
["2026-08-31T13:57:47.803165+00:00", "trade", 7.845, 163.0]
["2026-08-31T13:57:47.819748+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:47.819773+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:47.875993+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:57:47.906778+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:48.065037+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:57:48.151215+00:00", "trade", 7.8477, 2.0]
["2026-08-31T13:57:48.151572+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:57:48.152056+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:48.385643+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:48.809533+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:49.100554+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:49.132384+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:57:50.035898+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:50.134796+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:57:50.745047+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:50.969499+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:51.190174+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:57:51.190322+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:57:51.709930+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:51.969881+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:57:52.690961+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:53.304461+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:53.305747+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:53.305765+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:54.520548+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:54.643799+00:00", "trade", 7.845, 53.0]
["2026-08-31T13:57:54.643859+00:00", "trade", 7.845, 11.0]
["2026-08-31T13:57:54.649366+00:00", "trade", 7.84, 53.0]
["2026-08-31T13:57:54.650245+00:00", "trade", 7.84, 11.0]
["2026-08-31T13:57:54.650645+00:00", "trade", 7.845, 16.0]
["2026-08-31T13:57:54.655803+00:00", "trade", 7.84, 16.0]
["2026-08-31T13:57:54.891268+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:57:54.995106+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:55.518117+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:55.518244+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:55.589058+00:00", "trade", 7.8477, 4.0]
["2026-08-31T13:57:55.589429+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:57:55.597647+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:55.637978+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:55.640208+00:00", "trade", 7.8499, 6.0]
["2026-08-31T13:57:55.643860+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:55.759701+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:55.874985+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:55.920333+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:57:55.920363+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:57:56.193162+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:56.193658+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:56.193732+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:56.488797+00:00", "trade", 7.8423, 30.0]
["2026-08-31T13:57:56.489597+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:56.490004+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:56.825308+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:56.888209+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:57.212495+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:57.286580+00:00", "trade", 7.8477, 6.0]
["2026-08-31T13:57:57.686603+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:57:57.686604+00:00", "trade", 7.845, 45.0]
["2026-08-31T13:57:57.686657+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:57.699467+00:00", "trade", 7.845, 4719.0]
["2026-08-31T13:57:58.079694+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:57:58.115461+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:57:58.115821+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:57:58.598215+00:00", "trade", 7.8423, 24.0]
["2026-08-31T13:57:58.918353+00:00", "trade", 7.8477, 25.0]
["2026-08-31T13:57:58.998398+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:59.081268+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:59.110341+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:59.110874+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:59.111164+00:00", "trade", 7.845, 24.0]
["2026-08-31T13:57:59.114912+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:59.276395+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:57:59.630768+00:00", "trade", 7.845, 30.0]
["2026-08-31T13:57:59.952858+00:00", "trade", 7.8486, 5.0]
["2026-08-31T13:58:00.646120+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:01.245393+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:01.262555+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:01.525338+00:00", "trade", 7.8477, 10.0]
["2026-08-31T13:58:01.710640+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:01.711506+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:01.876902+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:03.060890+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:58:03.188869+00:00", "trade", 7.845, 13.0]
["2026-08-31T13:58:03.195396+00:00", "trade", 7.841, 27.0]
["2026-08-31T13:58:03.266384+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:03.266409+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:03.268011+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:03.274943+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:03.767392+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:03.767641+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:03.881450+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:58:03.971910+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:04.151700+00:00", "trade", 7.8423, 147.0]
["2026-08-31T13:58:04.154955+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:04.201763+00:00", "trade", 7.845, 13.0]
["2026-08-31T13:58:04.341364+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:58:04.554328+00:00", "trade", 7.845, 8700.0]
["2026-08-31T13:58:04.554374+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:04.578202+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:04.654710+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:04.709787+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:04.710189+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:04.727883+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:04.727946+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:04.728145+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:05.084027+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:05.084157+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:05.269834+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:05.303295+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:05.776474+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:05.846675+00:00", "trade", 7.845, 219.0]
["2026-08-31T13:58:05.847081+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:06.408803+00:00", "trade", 7.8484, 500.0]
["2026-08-31T13:58:06.409532+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:58:06.761582+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:06.778122+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:07.058748+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:07.159683+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:07.841891+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:08.659659+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:08.759763+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:08.783154+00:00", "trade", 7.845, 7.0]
["2026-08-31T13:58:09.089499+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:09.186924+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:09.186996+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:09.187450+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:09.188028+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:09.192061+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:09.192696+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:09.446046+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:09.714661+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:58:09.761480+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:09.762515+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:09.920141+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:09.961726+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:58:09.973671+00:00", "trade", 7.8401, 8.0]
["2026-08-31T13:58:09.974879+00:00", "trade", 7.845, 57.0]
["2026-08-31T13:58:10.569585+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:10.938194+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:11.338329+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:11.338367+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:11.338421+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:11.338736+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:11.339171+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:11.340461+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:58:11.340461+00:00", "trade", 7.845, 95.0]
["2026-08-31T13:58:11.392439+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:11.787847+00:00", "trade", 7.8437, 1000.0]
["2026-08-31T13:58:11.875334+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:58:12.396648+00:00", "trade", 7.8401, 799.0]
["2026-08-31T13:58:12.497333+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:12.518383+00:00", "trade", 7.845, 4.0]
["2026-08-31T13:58:13.011874+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:13.180694+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:13.515532+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:13.568359+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:13.733017+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:13.749854+00:00", "trade", 7.845, 60.0]
["2026-08-31T13:58:13.759591+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:58:14.191464+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:14.289297+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:14.416616+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:58:14.417090+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:15.223770+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:15.224128+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:15.900930+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:58:15.901303+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:58:15.920319+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:58:15.921554+00:00", "trade", 7.845, 41.0]
["2026-08-31T13:58:16.034281+00:00", "trade", 7.845, 25.0]
["2026-08-31T13:58:16.185144+00:00", "trade", 7.8423, 22.0]
["2026-08-31T13:58:16.193662+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:16.193726+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:16.212227+00:00", "trade", 7.845, 19.0]
["2026-08-31T13:58:16.248755+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:17.031860+00:00", "trade", 7.8477, 6.0]
["2026-08-31T13:58:17.503729+00:00", "trade", 7.8477, 34.0]
["2026-08-31T13:58:17.504098+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:58:17.588316+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:58:18.028502+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:18.028981+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:18.029796+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:18.030271+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:18.033122+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:18.037531+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:18.039593+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:18.040149+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:18.041720+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:18.041748+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:58:18.042432+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:58:18.042433+00:00", "trade", 7.845, 95.0]
["2026-08-31T13:58:18.866311+00:00", "trade", 7.845, 84.0]
["2026-08-31T13:58:19.492597+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:58:19.572545+00:00", "trade", 7.8499, 100.0]
["2026-08-31T13:58:19.650991+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:58:19.901827+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:19.902706+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:19.907482+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:20.065909+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:20.182441+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:20.195371+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:20.360239+00:00", "trade", 7.8406, 1305.0]
["2026-08-31T13:58:20.576255+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:58:20.576262+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:58:20.576275+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:20.576295+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:20.576316+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:20.576338+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:58:20.576349+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:58:20.576353+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:20.576406+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:20.576735+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:20.576853+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:20.577219+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:20.584341+00:00", "trade", 7.8401, 1.0]
["2026-08-31T13:58:20.589214+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:20.591624+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:20.829467+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:21.136450+00:00", "trade", 7.8477, 100.0]
["2026-08-31T13:58:21.794854+00:00", "trade", 7.8499, 1000.0]
["2026-08-31T13:58:21.943578+00:00", "trade", 7.845, 9000.0]
["2026-08-31T13:58:21.943885+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:22.022853+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:22.023809+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:22.057437+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:22.219234+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:22.501353+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:22.512826+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:22.577449+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:22.673102+00:00", "trade", 7.8402, 29.0]
["2026-08-31T13:58:23.019553+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:23.019934+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:23.020008+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:23.020140+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:23.020622+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:23.134648+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:23.333567+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:23.333589+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:23.333994+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:23.334038+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:23.334114+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:23.334628+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:23.994054+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:24.193313+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:58:24.288738+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:24.458662+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:24.877493+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:58:24.899989+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:24.964738+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:58:24.972115+00:00", "trade", 7.848, 1.0]
["2026-08-31T13:58:24.998996+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:25.276595+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:25.656227+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:25.656696+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:25.657197+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:25.782137+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:25.824524+00:00", "trade", 7.8464, 2.0]
["2026-08-31T13:58:26.007104+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:26.007707+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:26.007760+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:26.070537+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:58:26.110827+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:26.111249+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:26.165185+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:26.799085+00:00", "trade", 7.85, 300.0]
["2026-08-31T13:58:26.800729+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:26.857049+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:27.076946+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:58:27.081144+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:27.081506+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:27.115299+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:27.411675+00:00", "trade", 7.845, 5000.0]
["2026-08-31T13:58:27.599484+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:58:27.600285+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:27.737498+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:28.011452+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:58:28.409639+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:28.536887+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:28.537968+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:28.677832+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:28.761008+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:28.898851+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:28.898898+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:29.019653+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:29.029342+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:29.276263+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:29.276405+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:29.399162+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:58:29.792805+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:29.793514+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:29.853038+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:29.982581+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:30.934236+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:30.934953+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:30.938785+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:31.142890+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:31.164048+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:31.267092+00:00", "trade", 7.84, 93.0]
["2026-08-31T13:58:31.267186+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:31.267898+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:31.398783+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:31.583091+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:58:31.676256+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:31.676979+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:31.677432+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:31.748771+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:31.975363+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:32.020372+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:32.376312+00:00", "trade", 7.8416, 300.0]
["2026-08-31T13:58:32.376358+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:32.383501+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:32.392948+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:32.575633+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:58:32.575643+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:32.575651+00:00", "trade", 7.841, 100.0]
["2026-08-31T13:58:33.086005+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:33.087034+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:33.131274+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:33.966238+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:58:34.007261+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:34.007599+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:34.276476+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:34.601491+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:58:34.901989+00:00", "trade", 7.84, 3.0]
["2026-08-31T13:58:34.902003+00:00", "trade", 7.841, 3.0]
["2026-08-31T13:58:34.902004+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:34.962450+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:58:34.962460+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:34.962472+00:00", "trade", 7.841, 1.0]
["2026-08-31T13:58:35.147718+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:35.208295+00:00", "trade", 7.8486, 50.0]
["2026-08-31T13:58:35.716965+00:00", "trade", 7.8486, 1.0]
["2026-08-31T13:58:36.512704+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:36.922138+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:37.115014+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:37.115724+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:37.130055+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:37.155520+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:37.156415+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:58:37.156494+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:58:37.156618+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:58:37.156675+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:37.156688+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:58:37.157105+00:00", "trade", 7.845, 53.0]
["2026-08-31T13:58:37.157166+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:37.157248+00:00", "trade", 7.845, 47.0]
["2026-08-31T13:58:37.163134+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:58:37.196154+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:58:37.196220+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:58:37.196315+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:37.196397+00:00", "trade", 7.845, 232.0]
["2026-08-31T13:58:37.196792+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:37.204191+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:37.210159+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:58:37.428016+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:37.428300+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:37.428919+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:37.706250+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:37.706338+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:37.945251+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:38.249961+00:00", "trade", 7.845, 1350.0]
["2026-08-31T13:58:38.591279+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:38.628779+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:38.637070+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:39.010057+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:58:39.288897+00:00", "trade", 7.8499, 100.0]
["2026-08-31T13:58:39.557994+00:00", "trade", 7.845, 2000.0]
["2026-08-31T13:58:39.558058+00:00", "trade", 7.845, 300.0]
["2026-08-31T13:58:39.558119+00:00", "trade", 7.845, 900.0]
["2026-08-31T13:58:39.558179+00:00", "trade", 7.845, 700.0]
["2026-08-31T13:58:39.645372+00:00", "trade", 7.845, 3646.0]
["2026-08-31T13:58:39.647824+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:39.651048+00:00", "trade", 7.845, 5369.0]
["2026-08-31T13:58:39.682887+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:39.695406+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:58:39.695772+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:58:39.746700+00:00", "trade", 7.845, 400.0]
["2026-08-31T13:58:39.898359+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:39.950290+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:40.151382+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:58:40.151847+00:00", "trade", 7.845, 99.0]
["2026-08-31T13:58:40.237500+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:40.256232+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:40.256239+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:40.256262+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:40.259972+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:40.285946+00:00", "trade", 7.845, 5.0]
["2026-08-31T13:58:40.286029+00:00", "trade", 7.845, 95.0]
["2026-08-31T13:58:40.406386+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:40.462820+00:00", "trade", 7.845, 10.0]
["2026-08-31T13:58:40.683263+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:40.721469+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:41.245277+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:41.430705+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:41.438288+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:41.804656+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:41.804687+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:41.805257+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:41.982871+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:42.021057+00:00", "trade", 7.8477, 25.0]
["2026-08-31T13:58:42.153893+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:42.315104+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:42.502397+00:00", "trade", 7.845, 38.0]
["2026-08-31T13:58:42.627761+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:42.627787+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:42.850518+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:42.850611+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:43.019379+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:43.916117+00:00", "trade", 7.8401, 2.0]
["2026-08-31T13:58:44.498503+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:45.289412+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:58:45.289823+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:45.597390+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:45.610645+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:45.620540+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:58:45.708155+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:45.728865+00:00", "trade", 7.8432, 1000.0]
["2026-08-31T13:58:45.919735+00:00", "trade", 7.845, 2324.0]
["2026-08-31T13:58:45.920043+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:46.177584+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:46.284692+00:00", "trade", 7.8477, 50.0]
["2026-08-31T13:58:46.389643+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:46.827528+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:46.988214+00:00", "trade", 7.8416, 200.0]
["2026-08-31T13:58:47.024822+00:00", "trade", 7.84, 15.0]
["2026-08-31T13:58:47.029489+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:47.032981+00:00", "trade", 7.84, 17.0]
["2026-08-31T13:58:47.035655+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:47.039295+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:47.050095+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:58:47.168267+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:58:47.499269+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:58:47.499349+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:47.574216+00:00", "trade", 7.845, 988.0]
["2026-08-31T13:58:48.593399+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:48.593735+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:48.807873+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:49.595141+00:00", "trade", 7.8423, 46.0]
["2026-08-31T13:58:50.654122+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:50.782370+00:00", "trade", 7.8498, 11.0]
["2026-08-31T13:58:50.797666+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:50.802657+00:00", "trade", 7.8498, 1.0]
["2026-08-31T13:58:50.978623+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:51.056526+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:51.110332+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:51.116039+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:51.156614+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:51.297791+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:51.783720+00:00", "trade", 7.8464, 1.0]
["2026-08-31T13:58:51.784437+00:00", "trade", 7.85, 6.0]
["2026-08-31T13:58:51.950653+00:00", "trade", 7.8423, 30.0]
["2026-08-31T13:58:52.174572+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:58:52.421403+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:52.485463+00:00", "trade", 7.845, 2.0]
["2026-08-31T13:58:52.506484+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:53.755654+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:53.938333+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:53.939027+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:54.276495+00:00", "trade", 7.845, 100.0]
["2026-08-31T13:58:54.280005+00:00", "trade", 7.8497, 5.0]
["2026-08-31T13:58:54.355618+00:00", "trade", 7.84, 13.0]
["2026-08-31T13:58:54.514192+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:58:54.514201+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:58:54.514277+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:54.514304+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:54.514731+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:54.573931+00:00", "trade", 7.845, 500.0]
["2026-08-31T13:58:54.878801+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:55.136255+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:58:55.763205+00:00", "trade", 7.8499, 13.0]
["2026-08-31T13:58:55.981726+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:58:56.006954+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:58:56.006965+00:00", "trade", 7.84, 15.0]
["2026-08-31T13:58:56.024578+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:56.088666+00:00", "trade", 7.84, 13.0]
["2026-08-31T13:58:56.308784+00:00", "trade", 7.8477, 24.0]
["2026-08-31T13:58:56.328831+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:58:56.412979+00:00", "trade", 7.8477, 2.0]
["2026-08-31T13:58:56.413343+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:58:56.679530+00:00", "trade", 7.8477, 8.0]
["2026-08-31T13:58:56.679895+00:00", "trade", 7.8477, 1.0]
["2026-08-31T13:58:56.998907+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:58:57.769713+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:57.773523+00:00", "trade", 7.8464, 1.0]
["2026-08-31T13:58:57.974065+00:00", "trade", 7.845, 2000.0]
["2026-08-31T13:58:58.031772+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:58.031805+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:58.082377+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:58.229288+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:58.437366+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:58:58.521559+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:58.545794+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:58:58.630101+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.136821+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.137628+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.137852+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.167705+00:00", "trade", 7.84, 300.0]
["2026-08-31T13:58:59.167706+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:58:59.167707+00:00", "trade", 7.84, 6.0]
["2026-08-31T13:58:59.167707+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.167712+00:00", "trade", 7.84, 5.0]
["2026-08-31T13:58:59.167712+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:58:59.167715+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:58:59.167715+00:00", "trade", 7.84, 50.0]
["2026-08-31T13:58:59.167720+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:58:59.167720+00:00", "trade", 7.84, 650.0]
["2026-08-31T13:58:59.167722+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:58:59.167722+00:00", "trade", 7.84, 363.0]
["2026-08-31T13:58:59.167731+00:00", "trade", 7.84, 300.0]
["2026-08-31T13:58:59.167737+00:00", "trade", 7.84, 145.0]
["2026-08-31T13:58:59.167802+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.167804+00:00", "trade", 7.84, 6.0]
["2026-08-31T13:58:59.167807+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:58:59.167807+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:58:59.167807+00:00", "trade", 7.84, 400.0]
["2026-08-31T13:58:59.167807+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:58:59.167807+00:00", "trade", 7.84, 20.0]
["2026-08-31T13:58:59.167809+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.167811+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:58:59.167815+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:58:59.167817+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.167818+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:58:59.167823+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.167830+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.167831+00:00", "trade", 7.84, 1428.0]
["2026-08-31T13:58:59.167837+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.167844+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.167850+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.167877+00:00", "trade", 7.84, 2.0]
["2026-08-31T13:58:59.167892+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.167898+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.167905+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.167912+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.167918+00:00", "trade", 7.84, 40.0]
["2026-08-31T13:58:59.167919+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.167926+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.167933+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.167941+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.167948+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.167955+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.167962+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.167990+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.168003+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.168009+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.168056+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.168058+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:58:59.168088+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.168110+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.168138+00:00", "quote", 7.84, 7.85]
["2026-08-31T13:58:59.168140+00:00", "trade", 7.84, 158.0]
["2026-08-31T13:58:59.168145+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:58:59.168145+00:00", "trade", 7.84, 400.0]
["2026-08-31T13:58:59.168145+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:58:59.168146+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:58:59.168147+00:00", "trade", 7.84, 120.0]
["2026-08-31T13:58:59.168153+00:00", "trade", 7.84, 80.0]
["2026-08-31T13:58:59.168153+00:00", "trade", 7.84, 800.0]
["2026-08-31T13:58:59.168153+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:58:59.168154+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:58:59.168219+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:58:59.168227+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:58:59.168233+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:58:59.168240+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:58:59.168247+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:58:59.168250+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:58:59.168253+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:58:59.168260+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:58:59.168266+00:00", "quote", 7.83, 7.85]
["2026-08-31T13:58:59.168288+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.168295+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.168301+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:58:59.168302+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:58:59.168309+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:58:59.168316+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:58:59.168329+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:58:59.168336+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:58:59.168350+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:58:59.168357+00:00", "quote", 7.84, 7.84]
["2026-08-31T13:58:59.168371+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.168440+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.168508+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:58:59.168532+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.168619+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.168628+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.168683+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.168692+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.168744+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.168830+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.168880+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.169409+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.169666+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.171570+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.171776+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.171778+00:00", "trade", 7.84, 15.0]
["2026-08-31T13:58:59.172096+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.172198+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.172949+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.174086+00:00", "trade", 7.84, 11.0]
["2026-08-31T13:58:59.175847+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.176146+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.182514+00:00", "trade", 7.838, 1.0]
["2026-08-31T13:58:59.188887+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:58:59.430897+00:00", "trade", 7.83, 3.0]
["2026-08-31T13:58:59.430908+00:00", "trade", 7.831, 3.0]
["2026-08-31T13:58:59.531016+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:58:59.531410+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.532102+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.532151+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.532158+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.533781+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.683408+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.816131+00:00", "trade", 7.8364, 2.0]
["2026-08-31T13:58:59.818494+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:58:59.854466+00:00", "trade", 7.8351, 1000.0]
["2026-08-31T13:59:00.168190+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:00.608727+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:01.222370+00:00", "trade", 7.835, 50.0]
["2026-08-31T13:59:01.677224+00:00", "trade", 7.835, 10.0]
["2026-08-31T13:59:01.896356+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:01.910776+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:01.913662+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:01.986354+00:00", "trade", 7.835, 20.0]
["2026-08-31T13:59:02.807367+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:02.807885+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:02.937939+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:03.079837+00:00", "trade", 7.8399, 100.0]
["2026-08-31T13:59:03.378931+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:59:03.578570+00:00", "trade", 7.8398, 4.0]
["2026-08-31T13:59:04.095022+00:00", "trade", 7.8399, 5.0]
["2026-08-31T13:59:04.251713+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:59:04.460952+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:04.473252+00:00", "trade", 7.835, 85.0]
["2026-08-31T13:59:04.652659+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:05.101999+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:59:05.631586+00:00", "trade", 7.8399, 20.0]
["2026-08-31T13:59:05.986971+00:00", "trade", 7.8308, 1.0]
["2026-08-31T13:59:05.986980+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:59:05.987011+00:00", "trade", 7.8308, 200.0]
["2026-08-31T13:59:05.987019+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:59:05.987041+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:05.987253+00:00", "trade", 7.8308, 2099.0]
["2026-08-31T13:59:05.991203+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:05.994636+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:06.844943+00:00", "trade", 7.8377, 25.0]
["2026-08-31T13:59:06.906317+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:06.906419+00:00", "trade", 7.83, 4.0]
["2026-08-31T13:59:06.906432+00:00", "trade", 7.83, 13.0]
["2026-08-31T13:59:06.906453+00:00", "trade", 7.83, 4.0]
["2026-08-31T13:59:06.906467+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:59:06.906477+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:06.906490+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:06.906786+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:06.906800+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:06.914945+00:00", "trade", 7.835, 65.0]
["2026-08-31T13:59:06.915006+00:00", "trade", 7.835, 62.0]
["2026-08-31T13:59:06.915066+00:00", "trade", 7.835, 90.0]
["2026-08-31T13:59:06.977580+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:07.396704+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:07.534465+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:07.856798+00:00", "trade", 7.84, 2000.0]
["2026-08-31T13:59:08.059250+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:08.062115+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:08.062142+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:08.063303+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:09.276206+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:09.276629+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:09.325530+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:09.386186+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:09.386228+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:09.459589+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:09.621992+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:59:09.686193+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:09.735396+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:09.853201+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:09.913540+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:09.945420+00:00", "trade", 7.838, 1.0]
["2026-08-31T13:59:10.043479+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:59:10.606229+00:00", "trade", 7.835, 83.0]
["2026-08-31T13:59:10.803500+00:00", "trade", 7.8316, 373.0]
["2026-08-31T13:59:11.001517+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:11.094360+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:11.359758+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:11.360448+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:11.483239+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:12.068962+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:12.069023+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:12.144805+00:00", "trade", 7.8324, 6.0]
["2026-08-31T13:59:12.145171+00:00", "trade", 7.8324, 1.0]
["2026-08-31T13:59:12.442623+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:12.504395+00:00", "trade", 7.84, 22.0]
["2026-08-31T13:59:12.756604+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:12.859234+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.001860+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.345265+00:00", "trade", 7.835, 350.0]
["2026-08-31T13:59:13.385279+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.385285+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.385299+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.385306+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.385309+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:59:13.385312+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.385315+00:00", "trade", 7.83, 400.0]
["2026-08-31T13:59:13.385319+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.385334+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.385388+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.385434+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:59:13.385438+00:00", "trade", 7.83, 45.0]
["2026-08-31T13:59:13.385441+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:59:13.385443+00:00", "trade", 7.83, 48.0]
["2026-08-31T13:59:13.385536+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.385542+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:59:13.385550+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.385643+00:00", "trade", 7.83, 6.0]
["2026-08-31T13:59:13.385676+00:00", "trade", 7.83, 181.0]
["2026-08-31T13:59:13.385686+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:59:13.385693+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:59:13.385708+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.385721+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.385737+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.385744+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.385779+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.385795+00:00", "trade", 7.83, 90.0]
["2026-08-31T13:59:13.385798+00:00", "trade", 7.83, 50.0]
["2026-08-31T13:59:13.385798+00:00", "trade", 7.83, 30.0]
["2026-08-31T13:59:13.385798+00:00", "trade", 7.83, 129.0]
["2026-08-31T13:59:13.385802+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:59:13.385806+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:59:13.385806+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:59:13.385807+00:00", "trade", 7.83, 134.0]
["2026-08-31T13:59:13.385809+00:00", "trade", 7.83, 300.0]
["2026-08-31T13:59:13.385849+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.386370+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.389378+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.410438+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.413675+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.516548+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.516578+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.516634+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:59:13.553230+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:13.625199+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591196+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591197+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:59:14.591198+00:00", "trade", 7.83, 3.0]
["2026-08-31T13:59:14.591201+00:00", "trade", 7.83, 122.0]
["2026-08-31T13:59:14.591202+00:00", "trade", 7.83, 78.0]
["2026-08-31T13:59:14.591204+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:59:14.591204+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591208+00:00", "trade", 7.83, 20.0]
["2026-08-31T13:59:14.591208+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:59:14.591210+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:59:14.591210+00:00", "trade", 7.83, 400.0]
["2026-08-31T13:59:14.591210+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591215+00:00", "trade", 7.83, 600.0]
["2026-08-31T13:59:14.591217+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591225+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591231+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591239+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591245+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591247+00:00", "trade", 7.83, 34.0]
["2026-08-31T13:59:14.591252+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591272+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591280+00:00", "trade", 7.83, 352.0]
["2026-08-31T13:59:14.591280+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591282+00:00", "trade", 7.83, 700.0]
["2026-08-31T13:59:14.591284+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591285+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591286+00:00", "trade", 7.83, 500.0]
["2026-08-31T13:59:14.591288+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591296+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591318+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591324+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591331+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591343+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:59:14.591343+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:59:14.591346+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591366+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591373+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591375+00:00", "trade", 7.83, 30.0]
["2026-08-31T13:59:14.591386+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591393+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591400+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591427+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591433+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591440+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591457+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591482+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591518+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591562+00:00", "quote", 7.83, 7.84]
["2026-08-31T13:59:14.591584+00:00", "trade", 7.83, 300.0]
["2026-08-31T13:59:14.591584+00:00", "trade", 7.83, 300.0]
["2026-08-31T13:59:14.591585+00:00", "trade", 7.83, 134.0]
["2026-08-31T13:59:14.591585+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:59:14.591661+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:59:14.591671+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:59:14.591678+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:59:14.591685+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:59:14.591692+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:59:14.591699+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:59:14.591705+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:59:14.591712+00:00", "quote", 7.82, 7.84]
["2026-08-31T13:59:14.591726+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.591734+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.591742+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.591744+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:59:14.591748+00:00", "quote", 7.83, 7.83]
["2026-08-31T13:59:14.591751+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.591759+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.591763+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.591785+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.591796+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.591808+00:00", "trade", 7.83, 6.0]
["2026-08-31T13:59:14.591827+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.591956+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.591957+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.592044+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.592057+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:59:14.592134+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.592163+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.592185+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.592464+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.592554+00:00", "trade", 7.83, 7.0]
["2026-08-31T13:59:14.592647+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.592823+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.593075+00:00", "trade", 7.83, 15.0]
["2026-08-31T13:59:14.594334+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.594708+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.595580+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.596511+00:00", "trade", 7.83, 11.0]
["2026-08-31T13:59:14.611941+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.612451+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.612894+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.622993+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.634625+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.806543+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.807859+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.807982+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:14.848268+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:59:14.939805+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:15.032192+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:15.086442+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:15.162169+00:00", "trade", 7.8208, 1000.0]
["2026-08-31T13:59:15.200250+00:00", "trade", 7.825, 150.0]
["2026-08-31T13:59:15.329293+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:15.373815+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:15.435733+00:00", "trade", 7.825, 200.0]
["2026-08-31T13:59:15.520136+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:15.587231+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:15.587981+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:15.591818+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:15.628013+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:15.799732+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:15.903432+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:16.040283+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:16.159071+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:16.265662+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:59:16.331862+00:00", "trade", 7.828, 1.0]
["2026-08-31T13:59:16.346920+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:16.513010+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:16.727039+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:16.727148+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:16.989737+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:16.990781+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:17.275194+00:00", "trade", 7.82, 20.0]
["2026-08-31T13:59:17.275195+00:00", "trade", 7.82, 2.0]
["2026-08-31T13:59:17.275197+00:00", "trade", 7.82, 3.0]
["2026-08-31T13:59:17.275911+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:17.276813+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:17.278102+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:17.372515+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:17.884236+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:17.887245+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:59:17.891585+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:17.954035+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:18.095049+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:18.137481+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:18.141905+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:18.142478+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:18.414127+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:18.414190+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:18.414571+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:18.414578+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:18.558237+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:59:18.890277+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:18.890334+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.074019+00:00", "trade", 7.825, 40.0]
["2026-08-31T13:59:19.454968+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.559589+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:59:19.559591+00:00", "trade", 7.82, 2.0]
["2026-08-31T13:59:19.559607+00:00", "trade", 7.82, 3.0]
["2026-08-31T13:59:19.559614+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:59:19.559624+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.559633+00:00", "trade", 7.82, 14.0]
["2026-08-31T13:59:19.559634+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:59:19.559636+00:00", "trade", 7.82, 2.0]
["2026-08-31T13:59:19.559638+00:00", "trade", 7.82, 220.0]
["2026-08-31T13:59:19.559641+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:19.559641+00:00", "trade", 7.82, 20.0]
["2026-08-31T13:59:19.559644+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:59:19.559645+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:19.559648+00:00", "trade", 7.82, 7.0]
["2026-08-31T13:59:19.559695+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.559701+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.559707+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.559713+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.559720+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.559735+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.559994+00:00", "trade", 7.82, 12.0]
["2026-08-31T13:59:19.560017+00:00", "trade", 7.82, 12.0]
["2026-08-31T13:59:19.560033+00:00", "trade", 7.82, 3.0]
["2026-08-31T13:59:19.560050+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:59:19.560067+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:59:19.560071+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:59:19.560072+00:00", "trade", 7.82, 8.0]
["2026-08-31T13:59:19.560145+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.560166+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.560213+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.560228+00:00", "trade", 7.82, 435.0]
["2026-08-31T13:59:19.560229+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.560240+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:59:19.560243+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.560253+00:00", "trade", 7.82, 88.0]
["2026-08-31T13:59:19.560315+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:19.560315+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.562904+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.564752+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.568568+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.583096+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.583126+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.648371+00:00", "trade", 7.8299, 100.0]
["2026-08-31T13:59:19.659827+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.687115+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.712177+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.712213+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.860487+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.860523+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:19.981983+00:00", "trade", 7.8223, 25.0]
["2026-08-31T13:59:20.115452+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:20.793890+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:21.187609+00:00", "trade", 7.825, 80.0]
["2026-08-31T13:59:21.254442+00:00", "trade", 7.8223, 37.0]
["2026-08-31T13:59:21.267594+00:00", "trade", 7.8223, 1.0]
["2026-08-31T13:59:21.351204+00:00", "trade", 7.8223, 43.0]
["2026-08-31T13:59:21.372491+00:00", "trade", 7.8223, 1.0]
["2026-08-31T13:59:21.764232+00:00", "trade", 7.825, 3.0]
["2026-08-31T13:59:21.846385+00:00", "trade", 7.8236, 2.0]
["2026-08-31T13:59:22.277190+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:23.022580+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:59:23.642105+00:00", "trade", 7.825, 99.0]
["2026-08-31T13:59:23.709026+00:00", "trade", 7.8299, 100.0]
["2026-08-31T13:59:24.312274+00:00", "trade", 7.8223, 100.0]
["2026-08-31T13:59:24.340419+00:00", "trade", 7.8201, 2.0]
["2026-08-31T13:59:24.385488+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:59:24.385489+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:24.385503+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.385510+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.385515+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:59:24.385517+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.385523+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.385524+00:00", "trade", 7.82, 20.0]
["2026-08-31T13:59:24.385530+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.385536+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.385543+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.385549+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.385556+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.385570+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.385578+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.385762+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.385773+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.385853+00:00", "trade", 7.82, 834.0]
["2026-08-31T13:59:24.385854+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.385880+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:59:24.386009+00:00", "trade", 7.82, 1005.0]
["2026-08-31T13:59:24.386052+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.386333+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.386428+00:00", "trade", 7.82, 2431.0]
["2026-08-31T13:59:24.386430+00:00", "trade", 7.82, 50.0]
["2026-08-31T13:59:24.386430+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:24.386432+00:00", "trade", 7.82, 25.0]
["2026-08-31T13:59:24.386433+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.386434+00:00", "trade", 7.82, 45.0]
["2026-08-31T13:59:24.386438+00:00", "trade", 7.82, 120.0]
["2026-08-31T13:59:24.386438+00:00", "trade", 7.82, 300.0]
["2026-08-31T13:59:24.386546+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.389665+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.390050+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.390529+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.390736+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.395492+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.395667+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.396507+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.424025+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.529669+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.529710+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.563095+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.881031+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.996185+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.996204+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.996227+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:24.996249+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:59:25.385773+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:25.386476+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:26.483202+00:00", "trade", 7.82, 37.0]
["2026-08-31T13:59:26.485977+00:00", "trade", 7.82, 19.0]
["2026-08-31T13:59:26.486056+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:26.486060+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:26.486385+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:26.492405+00:00", "trade", 7.82, 9.0]
["2026-08-31T13:59:26.495206+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:59:26.502128+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:59:26.540311+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:26.540335+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:26.540398+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:26.557724+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:26.780998+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:26.956475+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:27.003457+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:27.352327+00:00", "trade", 7.8223, 100.0]
["2026-08-31T13:59:27.355840+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:27.458798+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:27.466780+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:27.485552+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:27.528146+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:27.561414+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:27.750556+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:27.755661+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:27.755663+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:28.471437+00:00", "trade", 7.8202, 75.0]
["2026-08-31T13:59:28.648491+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:29.028012+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:59:29.287138+00:00", "trade", 7.8264, 1.0]
["2026-08-31T13:59:31.228134+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:59:31.228883+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:59:31.540215+00:00", "trade", 7.8284, 176.0]
["2026-08-31T13:59:31.732665+00:00", "trade", 7.83, 6.0]
["2026-08-31T13:59:31.763472+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:31.763502+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:31.989108+00:00", "trade", 7.8223, 29.0]
["2026-08-31T13:59:32.009377+00:00", "trade", 7.8223, 1.0]
["2026-08-31T13:59:32.269636+00:00", "trade", 7.8277, 50.0]
["2026-08-31T13:59:32.468911+00:00", "trade", 7.8273, 100.0]
["2026-08-31T13:59:32.560212+00:00", "trade", 7.8212, 1.0]
["2026-08-31T13:59:32.773398+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:33.460686+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:33.874920+00:00", "trade", 7.8236, 1.0]
["2026-08-31T13:59:33.875634+00:00", "trade", 7.825, 30.0]
["2026-08-31T13:59:34.900839+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:35.723192+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:59:35.723194+00:00", "trade", 7.82, 101.0]
["2026-08-31T13:59:35.723200+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:35.723268+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:35.723709+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:35.725004+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:35.737707+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:59:35.737752+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:35.755317+00:00", "trade", 7.8277, 10.0]
["2026-08-31T13:59:35.813659+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:59:35.832669+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:59:36.059886+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:59:36.312619+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:37.839025+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:59:38.290738+00:00", "trade", 7.828, 1.0]
["2026-08-31T13:59:38.481748+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:38.650752+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:38.869744+00:00", "trade", 7.825, 178.0]
["2026-08-31T13:59:39.051795+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:39.672336+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:39.783573+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:59:39.786642+00:00", "trade", 7.825, 50.0]
["2026-08-31T13:59:40.376825+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:40.376839+00:00", "trade", 7.82, 99.0]
["2026-08-31T13:59:40.376841+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:40.377049+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:40.377056+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:40.377154+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:59:40.377636+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:40.378109+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:40.378174+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:40.387211+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:40.443897+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:59:40.463862+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:59:40.614288+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:40.969774+00:00", "trade", 7.822, 1.0]
["2026-08-31T13:59:41.161013+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:42.037503+00:00", "trade", 7.825, 5.0]
["2026-08-31T13:59:42.066638+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:42.066651+00:00", "trade", 7.82, 93.0]
["2026-08-31T13:59:42.066658+00:00", "trade", 7.821, 93.0]
["2026-08-31T13:59:42.066687+00:00", "trade", 7.821, 7.0]
["2026-08-31T13:59:42.066695+00:00", "trade", 7.82, 7.0]
["2026-08-31T13:59:42.309231+00:00", "trade", 7.83, 15.0]
["2026-08-31T13:59:42.408806+00:00", "trade", 7.8277, 24.0]
["2026-08-31T13:59:42.420916+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:59:42.501540+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:42.504324+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:42.506396+00:00", "trade", 7.8247, 17.0]
["2026-08-31T13:59:42.597083+00:00", "trade", 7.825, 12.0]
["2026-08-31T13:59:42.597891+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:42.802282+00:00", "trade", 7.821, 200.0]
["2026-08-31T13:59:42.802484+00:00", "trade", 7.821, 318.0]
["2026-08-31T13:59:42.815569+00:00", "trade", 7.821, 282.0]
["2026-08-31T13:59:42.815776+00:00", "trade", 7.821, 200.0]
["2026-08-31T13:59:43.347281+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:43.368042+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:59:43.411051+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:43.555316+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:43.591106+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:43.835848+00:00", "trade", 7.8264, 1.0]
["2026-08-31T13:59:43.955765+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:43.955932+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:43.956431+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:44.037496+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:44.090466+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:44.101765+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:44.102090+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:44.102231+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:44.276586+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:59:44.541854+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:59:44.936113+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:44.936120+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:44.936135+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:44.936137+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:44.936146+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:44.936167+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:44.936423+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:44.936671+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:44.936758+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:44.936838+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:44.936935+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:44.937784+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:44.937876+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:44.938022+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:44.938353+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:44.938415+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:44.938422+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:44.938465+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:45.010415+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:45.776883+00:00", "trade", 7.825, 10.0]
["2026-08-31T13:59:45.984376+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:46.039744+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:46.131395+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:46.332922+00:00", "trade", 7.821, 893.0]
["2026-08-31T13:59:46.332953+00:00", "trade", 7.82, 893.0]
["2026-08-31T13:59:46.332962+00:00", "trade", 7.821, 107.0]
["2026-08-31T13:59:46.332975+00:00", "trade", 7.82, 107.0]
["2026-08-31T13:59:46.332997+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:46.333040+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:47.333711+00:00", "trade", 7.83, 4.0]
["2026-08-31T13:59:47.557056+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:59:47.815135+00:00", "trade", 7.8284, 300.0]
["2026-08-31T13:59:47.862650+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:47.866749+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:47.886447+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:47.924879+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:47.925173+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:47.925634+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:48.035724+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:48.040587+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:48.044836+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:48.056340+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:48.215986+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:48.442219+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:48.510433+00:00", "trade", 7.8223, 1.0]
["2026-08-31T13:59:48.511257+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:48.699825+00:00", "trade", 7.8205, 40.0]
["2026-08-31T13:59:48.771133+00:00", "trade", 7.8277, 15.0]
["2026-08-31T13:59:49.277427+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:49.595532+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:49.596021+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:49.670740+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:49.762181+00:00", "trade", 7.8227, 4700.0]
["2026-08-31T13:59:49.764407+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:49.764586+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:49.839577+00:00", "trade", 7.8286, 1.0]
["2026-08-31T13:59:49.983009+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:50.055368+00:00", "trade", 7.8214, 600.0]
["2026-08-31T13:59:50.734472+00:00", "trade", 7.8255, 250.0]
["2026-08-31T13:59:50.764570+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:50.821697+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:50.822030+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:50.914727+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:51.015394+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:51.015458+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:51.015552+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:51.015792+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:51.015838+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:51.016009+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:51.016463+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:51.016495+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:51.028566+00:00", "trade", 7.825, 2.0]
["2026-08-31T13:59:51.074873+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:51.075355+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:51.625986+00:00", "trade", 7.8277, 2.0]
["2026-08-31T13:59:51.626354+00:00", "trade", 7.8277, 1.0]
["2026-08-31T13:59:51.937773+00:00", "trade", 7.825, 12.0]
["2026-08-31T13:59:52.212805+00:00", "trade", 7.828, 1.0]
["2026-08-31T13:59:52.625038+00:00", "trade", 7.8201, 1000.0]
["2026-08-31T13:59:52.852978+00:00", "trade", 7.825, 5.0]
["2026-08-31T13:59:53.723789+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:53.728039+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:54.365676+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:59:54.392429+00:00", "trade", 7.8223, 10.0]
["2026-08-31T13:59:54.456516+00:00", "trade", 7.82, 40.0]
["2026-08-31T13:59:54.456518+00:00", "trade", 7.82, 248.0]
["2026-08-31T13:59:54.456519+00:00", "trade", 7.82, 50.0]
["2026-08-31T13:59:54.456537+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:54.456544+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:54.456551+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:54.456557+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:54.456564+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:54.456579+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:54.456600+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:54.456607+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:54.456614+00:00", "quote", 7.82, 7.83]
["2026-08-31T13:59:54.456618+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:54.456620+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:59:54.456621+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:59:54.456623+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:54.456624+00:00", "trade", 7.82, 95.0]
["2026-08-31T13:59:54.456626+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:59:54.456627+00:00", "trade", 7.82, 18.0]
["2026-08-31T13:59:54.456627+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:59:54.456632+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:59:54.456632+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:59:54.456634+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:59:54.456638+00:00", "trade", 7.82, 800.0]
["2026-08-31T13:59:54.456641+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:59:54.456641+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.456648+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.456675+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.456682+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.456690+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.456745+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.456759+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.456766+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.456773+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.456779+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.456926+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.456977+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.457006+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.457023+00:00", "quote", 7.82, 7.82]
["2026-08-31T13:59:54.457191+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.457231+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.457243+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.457404+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.457459+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.457547+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.457564+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.459825+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.461277+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.461284+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.462849+00:00", "trade", 7.82, 14.0]
["2026-08-31T13:59:54.478440+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:59:54.506526+00:00", "trade", 7.82, 11.0]
["2026-08-31T13:59:54.682743+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:54.981042+00:00", "trade", 7.815, 6.0]
["2026-08-31T13:59:54.983248+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:55.277160+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:55.588262+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:55.605253+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:55.605739+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:55.726441+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:55.726906+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:55.761649+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:55.761718+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:55.763804+00:00", "trade", 7.8177, 1.0]
["2026-08-31T13:59:55.914901+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:55.944159+00:00", "trade", 7.811, 393.0]
["2026-08-31T13:59:55.944163+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:55.944173+00:00", "trade", 7.81, 393.0]
["2026-08-31T13:59:55.944352+00:00", "trade", 7.8199, 607.0]
["2026-08-31T13:59:55.947495+00:00", "trade", 7.8199, 393.0]
["2026-08-31T13:59:55.995922+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:55.996088+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:55.996931+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:55.996953+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.073602+00:00", "trade", 7.815, 109.0]
["2026-08-31T13:59:56.073687+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:59:56.079399+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:59:56.079826+00:00", "trade", 7.815, 29.0]
["2026-08-31T13:59:56.080081+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:59:56.083791+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.084252+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.105511+00:00", "trade", 7.82, 2.0]
["2026-08-31T13:59:56.105531+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.105649+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.105671+00:00", "trade", 7.82, 98.0]
["2026-08-31T13:59:56.105672+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.105781+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.105812+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.105816+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:56.105833+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:56.105849+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:56.105863+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.105879+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:56.105895+00:00", "trade", 7.82, 2.0]
["2026-08-31T13:59:56.105920+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.106023+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.106061+00:00", "trade", 7.82, 2.0]
["2026-08-31T13:59:56.106143+00:00", "trade", 7.8125, 100.0]
["2026-08-31T13:59:56.106928+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.107984+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.302391+00:00", "trade", 7.82, 86.0]
["2026-08-31T13:59:56.302394+00:00", "trade", 7.82, 14.0]
["2026-08-31T13:59:56.302454+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.302846+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:59:56.302857+00:00", "trade", 7.82, 1000.0]
["2026-08-31T13:59:56.302863+00:00", "trade", 7.82, 999.0]
["2026-08-31T13:59:56.303125+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.303560+00:00", "trade", 7.82, 14.0]
["2026-08-31T13:59:56.303560+00:00", "trade", 7.82, 86.0]
["2026-08-31T13:59:56.354416+00:00", "trade", 7.815, 500.0]
["2026-08-31T13:59:56.357637+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.357665+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.500441+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:56.500911+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.560065+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.662780+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.677325+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.677834+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.698990+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:56.699787+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:56.904412+00:00", "trade", 7.8101, 200.0]
["2026-08-31T13:59:56.907153+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:57.013138+00:00", "trade", 7.8199, 100.0]
["2026-08-31T13:59:57.100408+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:57.114941+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:57.245104+00:00", "trade", 7.8123, 1.0]
["2026-08-31T13:59:57.291190+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:57.441225+00:00", "trade", 7.8123, 1.0]
["2026-08-31T13:59:57.460815+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:57.487969+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:57.561898+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:57.681652+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:57.775674+00:00", "trade", 7.82, 993.0]
["2026-08-31T13:59:57.883063+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:57.959008+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:58.037726+00:00", "trade", 7.8123, 1.0]
["2026-08-31T13:59:58.062209+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:58.082121+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:58.090428+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:58.090728+00:00", "trade", 7.815, 500.0]
["2026-08-31T13:59:58.091005+00:00", "trade", 7.815, 500.0]
["2026-08-31T13:59:58.091012+00:00", "trade", 7.815, 500.0]
["2026-08-31T13:59:58.192233+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:58.236069+00:00", "trade", 7.8123, 1.0]
["2026-08-31T13:59:58.282947+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:58.419227+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:58.451135+00:00", "trade", 7.8123, 1.0]
["2026-08-31T13:59:58.470200+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:58.515740+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:58.521075+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:58.645642+00:00", "trade", 7.815, 500.0]
["2026-08-31T13:59:58.681185+00:00", "trade", 7.8123, 1.0]
["2026-08-31T13:59:58.700383+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:58.729151+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:58.774511+00:00", "trade", 7.815, 500.0]
["2026-08-31T13:59:58.874078+00:00", "trade", 7.8123, 1.0]
["2026-08-31T13:59:58.887740+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:58.913808+00:00", "trade", 7.815, 1.0]
["2026-08-31T13:59:58.913910+00:00", "trade", 7.82, 8.0]
["2026-08-31T13:59:58.913911+00:00", "trade", 7.82, 92.0]
["2026-08-31T13:59:58.921648+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:59.012601+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:59.119683+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:59.119773+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:59.120159+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:59.223400+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:59.259078+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:59.282755+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:59.286786+00:00", "trade", 7.82, 12.0]
["2026-08-31T13:59:59.286849+00:00", "trade", 7.82, 104.0]
["2026-08-31T13:59:59.313614+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:59.313698+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:59.314091+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:59.514290+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:59.516722+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:59.708451+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:59.708452+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:59.831215+00:00", "trade", 7.8177, 5.0]
["2026-08-31T13:59:59.880031+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:59.880400+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:59.902015+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:59.902018+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:59:59.902500+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:59.903334+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:59.903809+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:59.904259+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:59.904748+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:59:59.905230+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.016391+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.060213+00:00", "trade", 7.815, 3.0]
["2026-08-31T14:00:00.060621+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.077622+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.077892+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.077949+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.079169+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.081942+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.151995+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:00:00.153231+00:00", "trade", 7.815, 50.0]
["2026-08-31T14:00:00.196129+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.227047+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.227955+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.280852+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.281306+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.284781+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.284874+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.312492+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.312571+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.347346+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.347348+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:00:00.347815+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.347843+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.358686+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.367196+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.373389+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:00:00.398815+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.403226+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.425226+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.431163+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.462109+00:00", "trade", 7.8199, 10.0]
["2026-08-31T14:00:00.515553+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.552263+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.552265+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:00:00.552812+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.553272+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.616541+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.617105+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.617559+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.618045+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.618491+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.641304+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.641332+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.642177+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.642399+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.642836+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.687088+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.757210+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.757211+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:00:00.757624+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.757700+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.857150+00:00", "trade", 7.815, 8700.0]
["2026-08-31T14:00:00.915993+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.916555+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.916644+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.917053+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.927541+00:00", "trade", 7.815, 300.0]
["2026-08-31T14:00:00.976165+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:00.976659+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.079781+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.080865+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.080876+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.080930+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.161005+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:00:01.209927+00:00", "trade", 7.815, 1100.0]
["2026-08-31T14:00:01.327359+00:00", "trade", 7.815, 9000.0]
["2026-08-31T14:00:01.334487+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.373539+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:00:01.379689+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.379805+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.386467+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:00:01.386833+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.386874+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.386933+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.387219+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.387293+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.476184+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.476672+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.477112+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.477504+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.479211+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.479296+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.526056+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.526858+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.526866+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.574254+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:00:01.615698+00:00", "trade", 7.818, 1.0]
["2026-08-31T14:00:01.778101+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:00:01.824879+00:00", "trade", 7.815, 21.0]
["2026-08-31T14:00:01.949125+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.949525+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.949927+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.968589+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.969503+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:01.982808+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:00:02.015241+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.028717+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.029106+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.064755+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.065030+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.084908+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.185821+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:00:02.255502+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.385620+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:00:02.386317+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.386406+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.386770+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.386973+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.387997+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:00:02.388023+00:00", "trade", 7.81, 900.0]
["2026-08-31T14:00:02.388348+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.421483+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.421930+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.481395+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.481768+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.481846+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.482279+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.482726+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.515299+00:00", "trade", 7.815, 229.0]
["2026-08-31T14:00:02.515978+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.519631+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.557565+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.558030+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.558488+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.587353+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:00:02.588031+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.588477+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.733220+00:00", "trade", 7.8123, 1.0]
["2026-08-31T14:00:02.790340+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:00:02.804682+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.805127+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.805577+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.805603+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.806022+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.861111+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.861547+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.865408+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.865861+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.865872+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:02.884860+00:00", "trade", 7.82, 222.0]
["2026-08-31T14:00:02.887444+00:00", "trade", 7.815, 1.0]
["2026-08-31T14:00:02.889393+00:00", "trade", 7.815, 1.0]
["2026-08-31T14:00:02.907267+00:00", "trade", 7.82, 150.0]
["2026-08-31T14:00:03.006462+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:00:03.075066+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.075158+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.084347+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.084827+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.155455+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.156283+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.156308+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.156318+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.158382+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.205190+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:00:03.205929+00:00", "trade", 7.82, 5.0]
["2026-08-31T14:00:03.207383+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.207576+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.207742+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.212233+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.248653+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.249489+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.249498+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.326686+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.410988+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:00:03.411807+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.412258+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.412571+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.470067+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.470077+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.470552+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.510171+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.524634+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.525029+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.603859+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:00:03.604664+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.800677+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:00:03.901141+00:00", "trade", 7.8184, 153.0]
["2026-08-31T14:00:03.931604+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.971802+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.971815+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.972021+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:03.972085+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:04.018717+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:00:04.159214+00:00", "trade", 7.815, 1.0]
["2026-08-31T14:00:04.355139+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:04.355140+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:00:04.355532+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:04.355594+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:04.355625+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:04.355960+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:04.430910+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:04.431373+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:04.518473+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:04.571814+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:04.630461+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:04.736638+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:04.784325+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:04.827529+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:04.912899+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:04.988318+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:04.988326+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:05.003181+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:05.014001+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:05.107055+00:00", "trade", 7.815, 1.0]
["2026-08-31T14:00:05.108014+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:05.170582+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:05.229795+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:05.230490+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:05.230860+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:05.250281+00:00", "trade", 7.815, 138.0]
["2026-08-31T14:00:05.273854+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:05.312866+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:05.519127+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:05.519403+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:05.635747+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:05.788410+00:00", "trade", 7.8184, 303.0]
["2026-08-31T14:00:05.789226+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:05.794142+00:00", "trade", 7.8177, 1.0]
["2026-08-31T14:00:05.910831+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:06.020032+00:00", "trade", 7.815, 50.0]
["2026-08-31T14:00:06.267207+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:06.462684+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:06.465285+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:06.465750+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:06.488564+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:06.793038+00:00", "trade", 7.8199, 100.0]
["2026-08-31T14:00:07.069412+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:07.070473+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:07.216935+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:07.472279+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:07.732906+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:07.732934+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:07.733394+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:07.733683+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:07.749747+00:00", "trade", 7.8177, 12.0]
["2026-08-31T14:00:07.824410+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:07.831993+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:07.990166+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:00:08.058542+00:00", "trade", 7.8101, 5700.0]
["2026-08-31T14:00:08.059161+00:00", "trade", 7.8165, 54.0]
["2026-08-31T14:00:08.059238+00:00", "trade", 7.82, 3300.0]
["2026-08-31T14:00:08.098437+00:00", "trade", 7.815, 124.0]
["2026-08-31T14:00:08.099998+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:08.100456+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:08.110136+00:00", "trade", 7.8123, 1.0]
["2026-08-31T14:00:08.572235+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:08.593029+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:08.593082+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:08.593471+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:08.593840+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:08.639500+00:00", "trade", 7.8198, 1208.0]
["2026-08-31T14:00:08.673680+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:08.673705+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:08.674069+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:08.710817+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:08.952044+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:08.954414+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:09.004335+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:09.004792+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:09.029438+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:09.114888+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:09.115077+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:09.115373+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:09.116377+00:00", "trade", 7.8199, 200.0]
["2026-08-31T14:00:09.173144+00:00", "trade", 7.815, 1.0]
["2026-08-31T14:00:09.173862+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:09.173953+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:09.173964+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:09.179171+00:00", "trade", 7.8101, 1000.0]
["2026-08-31T14:00:09.229221+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:09.229483+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:09.253239+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:09.253319+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:09.337068+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:09.405647+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:09.407861+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:09.408051+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:09.853759+00:00", "trade", 7.8177, 37.0]
["2026-08-31T14:00:09.867977+00:00", "trade", 7.8177, 1.0]
["2026-08-31T14:00:10.030762+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:10.049117+00:00", "trade", 7.815, 9000.0]
["2026-08-31T14:00:10.308306+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:10.318701+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:10.319407+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:10.320568+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:10.321157+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:10.321614+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:10.346673+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:10.699655+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:10.699694+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:10.748661+00:00", "trade", 7.8199, 7.0]
["2026-08-31T14:00:10.770665+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:10.849382+00:00", "trade", 7.815, 300.0]
["2026-08-31T14:00:10.850198+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:10.870812+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:10.910510+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:10.922268+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:10.955633+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:11.010626+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:11.085478+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:11.085510+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:11.085532+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:11.137398+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:11.164466+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:11.197842+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:11.325779+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:11.362842+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:11.769626+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:11.873868+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:11.874265+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:12.019226+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:12.023781+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:12.175769+00:00", "trade", 7.8101, 1953.0]
["2026-08-31T14:00:12.284682+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:12.285501+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:12.408522+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:12.515930+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:12.539707+00:00", "trade", 7.8164, 2.0]
["2026-08-31T14:00:12.540468+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:12.778018+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:12.937465+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:12.942402+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:13.121090+00:00", "trade", 7.81, 10.0]
["2026-08-31T14:00:13.121092+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:00:13.121093+00:00", "trade", 7.81, 2.0]
["2026-08-31T14:00:13.121095+00:00", "trade", 7.81, 60.0]
["2026-08-31T14:00:13.121097+00:00", "trade", 7.81, 500.0]
["2026-08-31T14:00:13.121099+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:00:13.121392+00:00", "trade", 7.81, 1.0]
["2026-08-31T14:00:13.121396+00:00", "trade", 7.81, 2.0]
["2026-08-31T14:00:13.121401+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:00:13.121402+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:13.121409+00:00", "trade", 7.81, 1.0]
["2026-08-31T14:00:13.121423+00:00", "trade", 7.81, 700.0]
["2026-08-31T14:00:13.121515+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:13.121523+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:13.121534+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:13.121555+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:00:13.121644+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:13.121648+00:00", "trade", 7.81, 10.0]
["2026-08-31T14:00:13.121649+00:00", "trade", 7.81, 22.0]
["2026-08-31T14:00:13.121649+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:13.121651+00:00", "trade", 7.81, 1.0]
["2026-08-31T14:00:13.121651+00:00", "trade", 7.81, 9.0]
["2026-08-31T14:00:13.121651+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:00:13.121660+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:13.121665+00:00", "trade", 7.81, 78.0]
["2026-08-31T14:00:13.121666+00:00", "trade", 7.81, 726.0]
["2026-08-31T14:00:13.121666+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:13.121666+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:13.121668+00:00", "trade", 7.81, 200.0]
["2026-08-31T14:00:13.121673+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:13.121688+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:13.121690+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:00:13.121693+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:00:13.121694+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:00:13.121702+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:00:13.121718+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:00:13.121725+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:00:13.121732+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:00:13.121745+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:00:13.121751+00:00", "trade", 7.81, 274.0]
["2026-08-31T14:00:13.121751+00:00", "trade", 7.81, 16.0]
["2026-08-31T14:00:13.121752+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.121752+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.121794+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:00:13.121810+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.121822+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.121830+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.121852+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.121887+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.121909+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.121976+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.122084+00:00", "trade", 7.81, 1.0]
["2026-08-31T14:00:13.122112+00:00", "trade", 7.81, 10.0]
["2026-08-31T14:00:13.122140+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.122160+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.122243+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.122250+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.122258+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.122265+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.122499+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.122557+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.122628+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.122708+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.122901+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.122952+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.123129+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.123430+00:00", "trade", 7.81, 11.0]
["2026-08-31T14:00:13.124144+00:00", "trade", 7.81, 14.0]
["2026-08-31T14:00:13.124238+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.124320+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.125251+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.125684+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.126483+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.137510+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.141144+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.478162+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.478839+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:13.513497+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.019222+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.078684+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.080920+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.081284+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.084213+00:00", "trade", 7.8099, 10.0]
["2026-08-31T14:00:14.196794+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.197430+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.197558+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.197690+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.199032+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.328237+00:00", "trade", 7.8, 4.0]
["2026-08-31T14:00:14.335385+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:00:14.343028+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.344237+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.344248+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.395787+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.456694+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.457027+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.457229+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.528167+00:00", "trade", 7.805, 109.0]
["2026-08-31T14:00:14.528311+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:00:14.532555+00:00", "trade", 7.805, 1.0]
["2026-08-31T14:00:14.532556+00:00", "trade", 7.805, 1500.0]
["2026-08-31T14:00:14.533350+00:00", "trade", 7.805, 5.0]
["2026-08-31T14:00:14.533823+00:00", "trade", 7.805, 500.0]
["2026-08-31T14:00:14.536132+00:00", "trade", 7.805, 1500.0]
["2026-08-31T14:00:14.571478+00:00", "trade", 7.8075, 2000.0]
["2026-08-31T14:00:14.592039+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.592073+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.592523+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.593220+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.784777+00:00", "trade", 7.8077, 2.0]
["2026-08-31T14:00:14.785158+00:00", "trade", 7.8077, 1.0]
["2026-08-31T14:00:14.790103+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.790269+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.822764+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.870925+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:14.886976+00:00", "trade", 7.8077, 3.0]
["2026-08-31T14:00:14.887347+00:00", "trade", 7.8077, 1.0]
["2026-08-31T14:00:14.949522+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:15.001070+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:15.177534+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:15.178726+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:15.542806+00:00", "trade", 7.805, 8.0]
["2026-08-31T14:00:15.582700+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:15.606853+00:00", "trade", 7.8077, 3.0]
["2026-08-31T14:00:15.691579+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:15.798095+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:15.798393+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:15.838453+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:16.039458+00:00", "trade", 7.81, 1000.0]
["2026-08-31T14:00:16.208618+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:16.209082+00:00", "trade", 7.805, 2.0]
["2026-08-31T14:00:16.398473+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:16.398547+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:16.567227+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:00:16.635194+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:16.635202+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:16.635682+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:16.648496+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:17.135559+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:17.163597+00:00", "trade", 7.805, 15.0]
["2026-08-31T14:00:17.444272+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:17.565795+00:00", "trade", 7.8016, 300.0]
["2026-08-31T14:00:17.727321+00:00", "trade", 7.805, 196.0]
["2026-08-31T14:00:17.755168+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:17.780926+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:17.781359+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:17.781656+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:17.967056+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:18.001484+00:00", "trade", 7.8099, 20.0]
["2026-08-31T14:00:18.016976+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:18.031074+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:18.031841+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:18.443336+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:18.519795+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:18.573242+00:00", "trade", 7.81, 10.0]
["2026-08-31T14:00:18.613819+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:18.709452+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:18.794056+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:18.806566+00:00", "trade", 7.8086, 1.0]
["2026-08-31T14:00:18.846482+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:18.855530+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:18.900491+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:00:18.901240+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:18.901282+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:19.279964+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:19.372703+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:19.472796+00:00", "trade", 7.8036, 275.0]
["2026-08-31T14:00:19.559138+00:00", "trade", 7.8077, 1.0]
["2026-08-31T14:00:19.835248+00:00", "trade", 7.805, 1.0]
["2026-08-31T14:00:19.835281+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:00:19.835295+00:00", "trade", 7.8, 30.0]
["2026-08-31T14:00:19.835308+00:00", "trade", 7.805, 30.0]
["2026-08-31T14:00:19.835315+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:19.835319+00:00", "trade", 7.805, 50.0]
["2026-08-31T14:00:19.835337+00:00", "trade", 7.8, 50.0]
["2026-08-31T14:00:19.835346+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:19.835348+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:00:19.835362+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:00:19.835372+00:00", "trade", 7.805, 10.0]
["2026-08-31T14:00:19.835410+00:00", "trade", 7.805, 1809.0]
["2026-08-31T14:00:19.835417+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:00:19.835425+00:00", "trade", 7.8, 1809.0]
["2026-08-31T14:00:19.835615+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:19.836452+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:19.930663+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:20.022932+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:00:20.431061+00:00", "trade", 7.8086, 5.0]
["2026-08-31T14:00:20.549273+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:20.608595+00:00", "trade", 7.805, 66.0]
["2026-08-31T14:00:20.611353+00:00", "trade", 7.805, 1.0]
["2026-08-31T14:00:20.637620+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:20.638599+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:20.718696+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:20.808229+00:00", "trade", 7.805, 1.0]
["2026-08-31T14:00:20.863552+00:00", "trade", 7.805, 138.0]
["2026-08-31T14:00:20.863598+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:21.026145+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:21.029429+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:21.296049+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:21.296091+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:21.296113+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:21.296328+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:21.296419+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:21.296473+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:21.370111+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:21.433277+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:21.433637+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:21.917944+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:21.918255+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:21.918316+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:22.407200+00:00", "trade", 7.8086, 1.0]
["2026-08-31T14:00:22.535981+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:22.735762+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:22.735937+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:22.850181+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:22.914998+00:00", "trade", 7.8088, 1.0]
["2026-08-31T14:00:22.925859+00:00", "trade", 7.8023, 1.0]
["2026-08-31T14:00:22.929549+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:22.930293+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:22.930587+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:22.932965+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:22.933000+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:23.118374+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:23.182946+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:23.200157+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:23.209989+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:23.253077+00:00", "trade", 7.8099, 30.0]
["2026-08-31T14:00:23.314034+00:00", "trade", 7.805, 1.0]
["2026-08-31T14:00:23.400483+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:23.451739+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:23.452038+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:23.452117+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:23.452174+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:23.538159+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:23.544603+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:23.544711+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:23.626855+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:23.668884+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:23.991124+00:00", "trade", 7.8084, 150.0]
["2026-08-31T14:00:23.991849+00:00", "trade", 7.81, 6.0]
["2026-08-31T14:00:23.992513+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:24.059652+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:24.089585+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:24.090457+00:00", "trade", 7.805, 106.0]
["2026-08-31T14:00:24.152325+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:24.159961+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:24.276220+00:00", "trade", 7.805, 500.0]
["2026-08-31T14:00:24.276309+00:00", "trade", 7.805, 500.0]
["2026-08-31T14:00:24.276314+00:00", "trade", 7.805, 500.0]
["2026-08-31T14:00:24.276319+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:00:24.276321+00:00", "trade", 7.81, 2100.0]
["2026-08-31T14:00:24.276321+00:00", "trade", 7.81, 107.0]
["2026-08-31T14:00:24.276408+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:24.276601+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:24.276644+00:00", "trade", 7.81, 93.0]
["2026-08-31T14:00:24.277398+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:24.460118+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:24.620278+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:24.890095+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:24.920085+00:00", "trade", 7.8084, 500.0]
["2026-08-31T14:00:24.925139+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:24.925783+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:24.925902+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:24.926368+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:24.930353+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:24.997517+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:25.039461+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:25.039599+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:25.040478+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:25.043347+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:25.567432+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:25.567785+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:25.569061+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:25.596557+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:25.596679+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:25.597231+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:25.815970+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:26.139643+00:00", "trade", 7.8001, 75.0]
["2026-08-31T14:00:26.406188+00:00", "trade", 7.8023, 80.0]
["2026-08-31T14:00:27.171186+00:00", "trade", 7.805, 1.0]
["2026-08-31T14:00:27.534628+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:27.540059+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:27.540803+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:27.541156+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:27.684580+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:27.699385+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:27.700338+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:27.700738+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:28.679774+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:00:28.680532+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:28.767390+00:00", "trade", 7.8, 11.0]
["2026-08-31T14:00:29.385876+00:00", "trade", 7.8084, 120.0]
["2026-08-31T14:00:30.112313+00:00", "trade", 7.8023, 29.0]
["2026-08-31T14:00:30.283150+00:00", "trade", 7.805, 250.0]
["2026-08-31T14:00:30.546773+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:30.561105+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:31.521253+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:31.521622+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:31.532374+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:31.532642+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:31.572856+00:00", "trade", 7.8073, 67.0]
["2026-08-31T14:00:32.049415+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:32.121351+00:00", "trade", 7.805, 150.0]
["2026-08-31T14:00:32.121381+00:00", "trade", 7.8, 150.0]
["2026-08-31T14:00:32.122137+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:32.149649+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:32.150701+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:32.156380+00:00", "trade", 7.8, 15.0]
["2026-08-31T14:00:32.156380+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:32.156402+00:00", "trade", 7.805, 15.0]
["2026-08-31T14:00:32.511898+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:00:32.522826+00:00", "trade", 7.8, 300.0]
["2026-08-31T14:00:32.662787+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:32.663057+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:32.765287+00:00", "trade", 7.805, 29.0]
["2026-08-31T14:00:32.768435+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:32.779919+00:00", "trade", 7.805, 80.0]
["2026-08-31T14:00:33.298838+00:00", "trade", 7.805, 471.0]
["2026-08-31T14:00:33.316213+00:00", "trade", 7.805, 638.0]
["2026-08-31T14:00:33.411879+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:33.412528+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:33.413096+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:33.413632+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:33.460304+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:33.461371+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:33.468949+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:00:33.470994+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:00:33.476710+00:00", "trade", 7.8, 50.0]
["2026-08-31T14:00:33.476832+00:00", "trade", 7.8, 12.0]
["2026-08-31T14:00:33.483586+00:00", "trade", 7.8005, 1424.0]
["2026-08-31T14:00:33.483706+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:00:33.551782+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:33.551876+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:33.553111+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:33.566734+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:33.596466+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:00:33.671726+00:00", "trade", 7.8077, 1.0]
["2026-08-31T14:00:33.672086+00:00", "trade", 7.8077, 1.0]
["2026-08-31T14:00:33.710672+00:00", "trade", 7.8001, 4648.0]
["2026-08-31T14:00:33.805332+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:33.805451+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:33.805579+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:33.805684+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:33.806754+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:33.807025+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:33.822953+00:00", "trade", 7.805, 500.0]
["2026-08-31T14:00:33.823852+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:34.889969+00:00", "trade", 7.805, 1000.0]
["2026-08-31T14:00:34.948292+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:34.949873+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:35.154251+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:35.154508+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:35.154628+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:35.154760+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:35.161463+00:00", "trade", 7.8001, 1900.0]
["2026-08-31T14:00:35.162136+00:00", "trade", 7.8084, 50.0]
["2026-08-31T14:00:35.165249+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:35.738291+00:00", "trade", 7.8077, 87.0]
["2026-08-31T14:00:35.738657+00:00", "trade", 7.8077, 1.0]
["2026-08-31T14:00:36.474841+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:36.576244+00:00", "trade", 7.805, 32.0]
["2026-08-31T14:00:36.809637+00:00", "trade", 7.8086, 1.0]
["2026-08-31T14:00:36.811101+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:36.938046+00:00", "trade", 7.8084, 130.0]
["2026-08-31T14:00:37.028493+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:00:37.144942+00:00", "trade", 7.81, 300.0]
["2026-08-31T14:00:37.660791+00:00", "trade", 7.805, 10.0]
["2026-08-31T14:00:37.755337+00:00", "trade", 7.8077, 2.0]
["2026-08-31T14:00:37.755711+00:00", "trade", 7.8077, 1.0]
["2026-08-31T14:00:38.045505+00:00", "trade", 7.805, 4.0]
["2026-08-31T14:00:38.053644+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:00:38.053745+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:38.055269+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:38.114461+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:38.159388+00:00", "trade", 7.8005, 1.0]
["2026-08-31T14:00:39.179853+00:00", "trade", 7.805, 20.0]
["2026-08-31T14:00:39.228531+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:39.228909+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:39.755016+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:39.756778+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:39.884434+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:39.901260+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:40.148520+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:40.148570+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:40.148900+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:40.149030+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:40.149477+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:40.149560+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:40.152128+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:40.309981+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:40.611905+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:40.633612+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:40.633671+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:40.636471+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:40.636615+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:40.680133+00:00", "trade", 7.81, 4.0]
["2026-08-31T14:00:40.775835+00:00", "trade", 7.8086, 1.0]
["2026-08-31T14:00:41.260714+00:00", "trade", 7.8077, 10.0]
["2026-08-31T14:00:41.335007+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:00:41.586285+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:41.586371+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:41.586414+00:00", "trade", 7.805, 1.0]
["2026-08-31T14:00:41.586452+00:00", "trade", 7.805, 500.0]
["2026-08-31T14:00:41.586490+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:41.586560+00:00", "trade", 7.805, 74.0]
["2026-08-31T14:00:41.586624+00:00", "trade", 7.805, 500.0]
["2026-08-31T14:00:41.586908+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:41.587374+00:00", "trade", 7.805, 30.0]
["2026-08-31T14:00:41.987254+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:42.327139+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:42.327202+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:43.101167+00:00", "trade", 7.805, 531.0]
["2026-08-31T14:00:43.289814+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:43.290151+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:43.290958+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:43.291531+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:43.296966+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:00:43.297043+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:43.297929+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:43.513928+00:00", "trade", 7.8014, 1.0]
["2026-08-31T14:00:43.526920+00:00", "trade", 7.8, 609.0]
["2026-08-31T14:00:43.579868+00:00", "trade", 7.8014, 1.0]
["2026-08-31T14:00:43.934459+00:00", "trade", 7.805, 88.0]
["2026-08-31T14:00:43.948524+00:00", "trade", 7.805, 1.0]
["2026-08-31T14:00:44.901630+00:00", "trade", 7.81, 15.0]
["2026-08-31T14:00:44.902367+00:00", "trade", 7.81, 1.0]
["2026-08-31T14:00:45.051458+00:00", "trade", 7.8, 3.0]
["2026-08-31T14:00:45.051862+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:45.051894+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:45.051994+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:45.053071+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:45.063159+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:45.089398+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:45.089507+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:45.131419+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:45.131476+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:45.173275+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:45.175342+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:45.182395+00:00", "trade", 7.8081, 200.0]
["2026-08-31T14:00:45.205045+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:45.251040+00:00", "trade", 7.8077, 100.0]
["2026-08-31T14:00:45.388959+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:45.389026+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:45.443347+00:00", "trade", 7.8, 90.0]
["2026-08-31T14:00:45.700436+00:00", "trade", 7.8, 3.0]
["2026-08-31T14:00:45.946386+00:00", "trade", 7.8077, 2.0]
["2026-08-31T14:00:46.108993+00:00", "trade", 7.805, 2.0]
["2026-08-31T14:00:47.108597+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:47.273196+00:00", "trade", 7.8, 4.0]
["2026-08-31T14:00:47.273207+00:00", "trade", 7.805, 4.0]
["2026-08-31T14:00:47.273922+00:00", "trade", 7.81, 1.0]
["2026-08-31T14:00:47.275798+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:47.577817+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:47.953848+00:00", "trade", 7.805, 1000.0]
["2026-08-31T14:00:48.062566+00:00", "trade", 7.81, 2.0]
["2026-08-31T14:00:48.125226+00:00", "trade", 7.8, 1143.0]
["2026-08-31T14:00:48.210782+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:48.223948+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:48.467721+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:48.586720+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:48.586774+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:48.673065+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:48.696473+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:48.762977+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:48.930529+00:00", "trade", 7.8023, 1.0]
["2026-08-31T14:00:49.288056+00:00", "trade", 7.8023, 3.0]
["2026-08-31T14:00:49.880355+00:00", "trade", 7.8077, 1.0]
["2026-08-31T14:00:50.116695+00:00", "trade", 7.8077, 1.0]
["2026-08-31T14:00:50.144807+00:00", "trade", 7.8098, 2.0]
["2026-08-31T14:00:50.205481+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:50.205497+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:50.205504+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:50.206275+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:50.251439+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:50.291220+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:50.516699+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:50.517217+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:50.602988+00:00", "trade", 7.808, 1.0]
["2026-08-31T14:00:50.603789+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:50.603931+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:50.666916+00:00", "trade", 7.805, 10.0]
["2026-08-31T14:00:50.748471+00:00", "trade", 7.8088, 1.0]
["2026-08-31T14:00:50.842664+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:00:50.865720+00:00", "trade", 7.8099, 1000.0]
["2026-08-31T14:00:51.853266+00:00", "trade", 7.805, 86.0]
["2026-08-31T14:00:52.968683+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:52.968896+00:00", "trade", 7.8, 30.0]
["2026-08-31T14:00:53.349456+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:53.349513+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:53.349535+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:00:53.349535+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:00:53.349535+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:00:53.349535+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:53.349592+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:00:53.349594+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:00:53.349594+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:00:53.349594+00:00", "trade", 7.8, 30.0]
["2026-08-31T14:00:53.349677+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:53.349707+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:53.349761+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:53.350060+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:53.350841+00:00", "trade", 7.805, 102.0]
["2026-08-31T14:00:53.357933+00:00", "trade", 7.805, 330.0]
["2026-08-31T14:00:53.803863+00:00", "trade", 7.805, 3.0]
["2026-08-31T14:00:53.804231+00:00", "trade", 7.805, 1.0]
["2026-08-31T14:00:53.815954+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:53.816315+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:53.816322+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:54.075127+00:00", "trade", 7.8099, 15.0]
["2026-08-31T14:00:54.436284+00:00", "trade", 7.805, 15.0]
["2026-08-31T14:00:54.436295+00:00", "trade", 7.8, 15.0]
["2026-08-31T14:00:54.574396+00:00", "trade", 7.8077, 50.0]
["2026-08-31T14:00:54.705887+00:00", "trade", 7.805, 28.0]
["2026-08-31T14:00:54.969487+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:55.036363+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:00:55.168571+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:55.223812+00:00", "trade", 7.8016, 120.0]
["2026-08-31T14:00:55.404639+00:00", "trade", 7.8077, 50.0]
["2026-08-31T14:00:55.416167+00:00", "trade", 7.8077, 1.0]
["2026-08-31T14:00:55.554707+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:55.961157+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:56.197289+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:56.204161+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:56.830158+00:00", "trade", 7.8023, 9.0]
["2026-08-31T14:00:56.851235+00:00", "trade", 7.8023, 1.0]
["2026-08-31T14:00:57.153996+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:57.256286+00:00", "trade", 7.8001, 1.0]
["2026-08-31T14:00:57.398001+00:00", "trade", 7.8064, 2.0]
["2026-08-31T14:00:58.674445+00:00", "trade", 7.8077, 100.0]
["2026-08-31T14:00:59.007942+00:00", "trade", 7.8084, 440.0]
["2026-08-31T14:00:59.515773+00:00", "trade", 7.805, 4.0]
["2026-08-31T14:00:59.679898+00:00", "trade", 7.805, 400.0]
["2026-08-31T14:00:59.858905+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:00:59.865256+00:00", "trade", 7.8001, 508.0]
["2026-08-31T14:01:00.028756+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:00.107649+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:00.904663+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:01.196877+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:01.198063+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:01.324135+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:01.716799+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:01:01.717989+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:01:01.718446+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:01:01.844350+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:02.559974+00:00", "trade", 7.81, 10.0]
["2026-08-31T14:01:02.986447+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:02.987604+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:03.269822+00:00", "trade", 7.81, 1000.0]
["2026-08-31T14:01:03.365929+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:03.475975+00:00", "trade", 7.8001, 51.0]
["2026-08-31T14:01:03.478118+00:00", "trade", 7.805, 1.0]
["2026-08-31T14:01:03.554274+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:03.588106+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:03.789999+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:03.888152+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:04.068722+00:00", "trade", 7.805, 2.0]
["2026-08-31T14:01:04.290562+00:00", "trade", 7.8099, 1.0]
["2026-08-31T14:01:04.384015+00:00", "trade", 7.805, 227.0]
["2026-08-31T14:01:04.527056+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:01:04.690474+00:00", "trade", 7.8086, 4.0]
["2026-08-31T14:01:04.690728+00:00", "trade", 7.8086, 1.0]
["2026-08-31T14:01:04.780862+00:00", "trade", 7.8099, 200.0]
["2026-08-31T14:01:04.794673+00:00", "trade", 7.8077, 63.0]
["2026-08-31T14:01:04.814710+00:00", "trade", 7.8077, 1.0]
["2026-08-31T14:01:04.991335+00:00", "trade", 7.8023, 16.0]
["2026-08-31T14:01:04.991707+00:00", "trade", 7.8023, 1.0]
["2026-08-31T14:01:05.163408+00:00", "trade", 7.805, 12.0]
["2026-08-31T14:01:05.487295+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:05.487693+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:05.575351+00:00", "trade", 7.81, 15.0]
["2026-08-31T14:01:05.576154+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:05.684686+00:00", "trade", 7.801, 1.0]
["2026-08-31T14:01:05.684768+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:01:05.716632+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:05.917073+00:00", "trade", 7.8064, 1.0]
["2026-08-31T14:01:06.469434+00:00", "trade", 7.81, 1.0]
["2026-08-31T14:01:06.737414+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:06.811150+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:06.900992+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:07.026744+00:00", "trade", 7.8, 200.0]
["2026-08-31T14:01:07.388532+00:00", "trade", 7.81, 2.0]
["2026-08-31T14:01:07.388551+00:00", "trade", 7.805, 2.0]
["2026-08-31T14:01:07.388556+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:07.407544+00:00", "trade", 7.805, 1.0]
["2026-08-31T14:01:07.565562+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:07.565981+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:07.879746+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:08.001846+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:08.352183+00:00", "trade", 7.8077, 30.0]
["2026-08-31T14:01:08.352550+00:00", "trade", 7.8077, 1.0]
["2026-08-31T14:01:08.413416+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:08.413701+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:08.417454+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:08.418145+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:08.452743+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:08.720587+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:01:08.945661+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:01:09.115966+00:00", "trade", 7.805, 150.0]
["2026-08-31T14:01:10.276248+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:01:10.276327+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:10.726369+00:00", "trade", 7.805, 10.0]
["2026-08-31T14:01:10.730121+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:10.731054+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:01:10.781665+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:10.857831+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:10.951321+00:00", "trade", 7.805, 3.0]
["2026-08-31T14:01:11.012027+00:00", "trade", 7.801, 82.0]
["2026-08-31T14:01:11.848134+00:00", "trade", 7.805, 3.0]
["2026-08-31T14:01:12.026293+00:00", "trade", 7.8023, 1.0]
["2026-08-31T14:01:12.387791+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:12.413894+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:12.626240+00:00", "trade", 7.805, 5.0]
["2026-08-31T14:01:12.626686+00:00", "trade", 7.81, 5.0]
["2026-08-31T14:01:12.820238+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:13.283782+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:13.285321+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:13.737938+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:14.284535+00:00", "trade", 7.81, 4.0]
["2026-08-31T14:01:14.344326+00:00", "trade", 7.8099, 653.0]
["2026-08-31T14:01:14.496935+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:14.908863+00:00", "trade", 7.8099, 1000.0]
["2026-08-31T14:01:15.677656+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.732482+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.733393+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.738078+00:00", "trade", 7.805, 5.0]
["2026-08-31T14:01:15.752054+00:00", "trade", 7.805, 500.0]
["2026-08-31T14:01:15.752189+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:01:15.752201+00:00", "trade", 7.805, 3.0]
["2026-08-31T14:01:15.752207+00:00", "trade", 7.805, 300.0]
["2026-08-31T14:01:15.752246+00:00", "trade", 7.805, 500.0]
["2026-08-31T14:01:15.752685+00:00", "trade", 7.805, 103.0]
["2026-08-31T14:01:15.753134+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:01:15.754207+00:00", "trade", 7.805, 5.0]
["2026-08-31T14:01:15.754682+00:00", "trade", 7.81, 1.0]
["2026-08-31T14:01:15.754723+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.754809+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:15.754813+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:15.754817+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.754841+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.754845+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:01:15.754856+00:00", "trade", 7.805, 620.0]
["2026-08-31T14:01:15.754860+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:01:15.754916+00:00", "trade", 7.805, 80.0]
["2026-08-31T14:01:15.755186+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.755310+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.755637+00:00", "trade", 7.805, 300.0]
["2026-08-31T14:01:15.755805+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.756421+00:00", "trade", 7.805, 400.0]
["2026-08-31T14:01:15.760284+00:00", "trade", 7.805, 30.0]
["2026-08-31T14:01:15.765368+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.770510+00:00", "trade", 7.81, 171.0]
["2026-08-31T14:01:15.770563+00:00", "trade", 7.81, 39.0]
["2026-08-31T14:01:15.770623+00:00", "trade", 7.81, 1.0]
["2026-08-31T14:01:15.771108+00:00", "trade", 7.81, 37.0]
["2026-08-31T14:01:15.771282+00:00", "trade", 7.81, 48.0]
["2026-08-31T14:01:15.782215+00:00", "trade", 7.81, 1.0]
["2026-08-31T14:01:15.783031+00:00", "trade", 7.81, 1.0]
["2026-08-31T14:01:15.793064+00:00", "trade", 7.805, 500.0]
["2026-08-31T14:01:15.803902+00:00", "trade", 7.81, 1000.0]
["2026-08-31T14:01:15.811160+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:15.811225+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.811469+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.811527+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.811612+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.848679+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.848680+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:15.848681+00:00", "trade", 7.81, 700.0]
["2026-08-31T14:01:15.848682+00:00", "trade", 7.81, 300.0]
["2026-08-31T14:01:15.848683+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:15.848686+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.848687+00:00", "trade", 7.81, 1000.0]
["2026-08-31T14:01:15.848687+00:00", "trade", 7.81, 30.0]
["2026-08-31T14:01:15.848692+00:00", "trade", 7.81, 96.0]
["2026-08-31T14:01:15.848692+00:00", "trade", 7.81, 700.0]
["2026-08-31T14:01:15.848695+00:00", "trade", 7.81, 10.0]
["2026-08-31T14:01:15.848695+00:00", "trade", 7.81, 546.0]
["2026-08-31T14:01:15.848700+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:15.848700+00:00", "trade", 7.81, 200.0]
["2026-08-31T14:01:15.848702+00:00", "trade", 7.81, 4.0]
["2026-08-31T14:01:15.848714+00:00", "trade", 7.81, 27.0]
["2026-08-31T14:01:15.848716+00:00", "trade", 7.81, 139.0]
["2026-08-31T14:01:15.848721+00:00", "trade", 7.81, 34.0]
["2026-08-31T14:01:15.848766+00:00", "trade", 7.81, 66.0]
["2026-08-31T14:01:15.848767+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:15.848769+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:15.848774+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:15.848774+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:15.848777+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:15.848782+00:00", "trade", 7.81, 40.0]
["2026-08-31T14:01:15.848782+00:00", "trade", 7.81, 600.0]
["2026-08-31T14:01:15.848783+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:15.848786+00:00", "trade", 7.81, 180.0]
["2026-08-31T14:01:15.848786+00:00", "trade", 7.81, 14.0]
["2026-08-31T14:01:15.848790+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:15.848797+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:15.848798+00:00", "trade", 7.81, 600.0]
["2026-08-31T14:01:15.848805+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.848806+00:00", "trade", 7.81, 400.0]
["2026-08-31T14:01:15.848811+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.848818+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.848825+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.848833+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.848839+00:00", "trade", 7.81, 8.0]
["2026-08-31T14:01:15.848839+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.848847+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.848853+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.848860+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.848867+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.848873+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.848880+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:01:15.848888+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.848891+00:00", "trade", 7.81, 3.0]
["2026-08-31T14:01:15.848895+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.848902+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.848908+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.848915+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.848921+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.848928+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.848934+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.848940+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.848947+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.848953+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.848960+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.848966+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.848973+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.848979+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.848986+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.848998+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.849006+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.849012+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.849031+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.849044+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.849050+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.849057+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.849063+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.849071+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.849084+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.849090+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.849097+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.849102+00:00", "trade", 7.81, 1.0]
["2026-08-31T14:01:15.849104+00:00", "trade", 7.81, 1.0]
["2026-08-31T14:01:15.849104+00:00", "trade", 7.81, 400.0]
["2026-08-31T14:01:15.849104+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.849105+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:15.849117+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.849134+00:00", "trade", 7.81, 150.0]
["2026-08-31T14:01:15.849140+00:00", "trade", 7.81, 300.0]
["2026-08-31T14:01:15.849140+00:00", "trade", 7.81, 200.0]
["2026-08-31T14:01:15.849140+00:00", "trade", 7.81, 35.0]
["2026-08-31T14:01:15.849141+00:00", "trade", 7.81, 400.0]
["2026-08-31T14:01:15.849148+00:00", "trade", 7.81, 200.0]
["2026-08-31T14:01:15.849148+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:15.849148+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:15.849148+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.849149+00:00", "trade", 7.81, 8.0]
["2026-08-31T14:01:15.849159+00:00", "trade", 7.81, 400.0]
["2026-08-31T14:01:15.849159+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:15.849159+00:00", "trade", 7.81, 1000.0]
["2026-08-31T14:01:15.849159+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:15.849165+00:00", "trade", 7.81, 600.0]
["2026-08-31T14:01:15.849187+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:15.849188+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:01:15.849202+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.849223+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.849231+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.849238+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.849284+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.849317+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.849325+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.849345+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.849352+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.849369+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.849399+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.849413+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.849445+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.849710+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.849731+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.849833+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.849960+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.850040+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.850409+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.850537+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.850901+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.851130+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.851609+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.852090+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.852744+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.853052+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.853060+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.854034+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.854414+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.860845+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:15.870889+00:00", "trade", 7.815, 1200.0]
["2026-08-31T14:01:15.902746+00:00", "trade", 7.815, 2.0]
["2026-08-31T14:01:15.910539+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:01:16.036284+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.036590+00:00", "trade", 7.815, 200.0]
["2026-08-31T14:01:16.054100+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.056249+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.057141+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.075406+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.227858+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:16.230851+00:00", "trade", 7.815, 749.0]
["2026-08-31T14:01:16.231234+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.236096+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.236142+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.238864+00:00", "trade", 7.815, 475.0]
["2026-08-31T14:01:16.239127+00:00", "trade", 7.815, 3.0]
["2026-08-31T14:01:16.239239+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.239254+00:00", "trade", 7.815, 22.0]
["2026-08-31T14:01:16.250998+00:00", "trade", 7.815, 751.0]
["2026-08-31T14:01:16.251842+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.260661+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.261753+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.269927+00:00", "trade", 7.815, 293.0]
["2026-08-31T14:01:16.273996+00:00", "trade", 7.815, 207.0]
["2026-08-31T14:01:16.298084+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.304839+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.314094+00:00", "trade", 7.815, 224.0]
["2026-08-31T14:01:16.314144+00:00", "trade", 7.815, 3.0]
["2026-08-31T14:01:16.314206+00:00", "trade", 7.815, 273.0]
["2026-08-31T14:01:16.332031+00:00", "trade", 7.815, 448.0]
["2026-08-31T14:01:16.332237+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.339171+00:00", "trade", 7.815, 52.0]
["2026-08-31T14:01:16.340063+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.340098+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.345184+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.348111+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.349889+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:16.350691+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.353334+00:00", "trade", 7.815, 54.0]
["2026-08-31T14:01:16.358260+00:00", "trade", 7.815, 446.0]
["2026-08-31T14:01:16.365170+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.373283+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.375126+00:00", "trade", 7.815, 473.0]
["2026-08-31T14:01:16.375188+00:00", "trade", 7.815, 27.0]
["2026-08-31T14:01:16.375234+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.376373+00:00", "trade", 7.815, 451.0]
["2026-08-31T14:01:16.379964+00:00", "trade", 7.815, 224.0]
["2026-08-31T14:01:16.380025+00:00", "trade", 7.815, 3.0]
["2026-08-31T14:01:16.380483+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.383875+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.392098+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.393593+00:00", "trade", 7.815, 31.0]
["2026-08-31T14:01:16.394186+00:00", "trade", 7.815, 49.0]
["2026-08-31T14:01:16.394926+00:00", "trade", 7.815, 469.0]
["2026-08-31T14:01:16.399889+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.401146+00:00", "trade", 7.815, 483.0]
["2026-08-31T14:01:16.401202+00:00", "trade", 7.815, 17.0]
["2026-08-31T14:01:16.401265+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.406321+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.407757+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.410507+00:00", "trade", 7.815, 3.0]
["2026-08-31T14:01:16.417749+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.418099+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.418146+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.431361+00:00", "trade", 7.815, 497.0]
["2026-08-31T14:01:16.435833+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.455027+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.462957+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:01:16.464594+00:00", "trade", 7.815, 6.0]
["2026-08-31T14:01:16.464921+00:00", "trade", 7.815, 1.0]
["2026-08-31T14:01:16.466248+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.467218+00:00", "trade", 7.815, 37.0]
["2026-08-31T14:01:16.470097+00:00", "trade", 7.815, 17.0]
["2026-08-31T14:01:16.470155+00:00", "trade", 7.815, 483.0]
["2026-08-31T14:01:16.475315+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:16.506689+00:00", "trade", 7.8177, 20.0]
["2026-08-31T14:01:16.555698+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:01:16.582403+00:00", "trade", 7.8199, 6.0]
["2026-08-31T14:01:16.592299+00:00", "trade", 7.8199, 1.0]
["2026-08-31T14:01:16.903371+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:16.926808+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:16.937186+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:16.948193+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:16.948506+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:16.949086+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:16.962453+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:16.964136+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:16.979451+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:17.047488+00:00", "trade", 7.8164, 1000.0]
["2026-08-31T14:01:17.229277+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:17.362690+00:00", "trade", 7.815, 5.0]
["2026-08-31T14:01:17.381392+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:17.517048+00:00", "trade", 7.8116, 250.0]
["2026-08-31T14:01:17.605872+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:17.650811+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:18.169001+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:18.169018+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:18.192630+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:18.365975+00:00", "trade", 7.82, 20.0]
["2026-08-31T14:01:18.371078+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:18.452895+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:18.552893+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:18.553324+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:18.654266+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:19.029645+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:19.236822+00:00", "trade", 7.8199, 5.0]
["2026-08-31T14:01:19.610550+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:19.611126+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:19.749567+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:19.934200+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:20.082859+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:20.656055+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:01:20.656815+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:20.656962+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:20.657898+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:20.788803+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:21.005247+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:01:21.012705+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:21.720084+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:21.847832+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:21.876713+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:21.951548+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:21.959354+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:01:21.959562+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:01:21.960112+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:21.961606+00:00", "trade", 7.815, 2.0]
["2026-08-31T14:01:22.201853+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:22.262873+00:00", "trade", 7.8186, 1.0]
["2026-08-31T14:01:22.316319+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:22.316642+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:22.317632+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:22.453154+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:22.720609+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:22.721372+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:22.721522+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:22.980097+00:00", "trade", 7.8177, 100.0]
["2026-08-31T14:01:23.415074+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:23.415497+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:23.446967+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:23.447232+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:23.447262+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:23.447407+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:23.447612+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:23.487640+00:00", "trade", 7.815, 30.0]
["2026-08-31T14:01:23.523378+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:23.528278+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:23.528698+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:23.729957+00:00", "trade", 7.818, 1.0]
["2026-08-31T14:01:23.783203+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:23.837665+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:23.838450+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:23.871616+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:24.076087+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:24.124126+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:24.523158+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:24.523282+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:24.538064+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:24.554423+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:24.554882+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:24.569861+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:24.677054+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:24.705294+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:24.705389+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:24.784338+00:00", "trade", 7.81, 596.0]
["2026-08-31T14:01:25.108589+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:25.109836+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:25.109933+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:25.215251+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:25.303655+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:25.303704+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:25.355839+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:25.446526+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:25.448854+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:25.509505+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:25.509510+00:00", "trade", 7.82, 30.0]
["2026-08-31T14:01:25.509518+00:00", "trade", 7.815, 30.0]
["2026-08-31T14:01:25.509570+00:00", "trade", 7.82, 70.0]
["2026-08-31T14:01:25.509578+00:00", "trade", 7.815, 70.0]
["2026-08-31T14:01:25.510249+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:25.762173+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:25.878373+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:26.018176+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:26.019289+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:26.270643+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:26.273441+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:26.295684+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:26.455815+00:00", "trade", 7.82, 2250.0]
["2026-08-31T14:01:26.456437+00:00", "trade", 7.8129, 52.0]
["2026-08-31T14:01:26.466745+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:26.467126+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:26.538603+00:00", "trade", 7.815, 121.0]
["2026-08-31T14:01:26.539375+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:26.740546+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:26.741715+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:26.794863+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:26.795641+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:26.913020+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:27.170210+00:00", "trade", 7.815, 2.0]
["2026-08-31T14:01:27.171550+00:00", "trade", 7.815, 366.0]
["2026-08-31T14:01:27.171640+00:00", "trade", 7.815, 53.0]
["2026-08-31T14:01:27.236373+00:00", "trade", 7.8199, 50.0]
["2026-08-31T14:01:27.609068+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:27.906199+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:27.906289+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:27.945703+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:28.018300+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:28.067546+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:28.067594+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:28.252879+00:00", "trade", 7.815, 1.0]
["2026-08-31T14:01:28.503719+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:28.985762+00:00", "trade", 7.815, 2.0]
["2026-08-31T14:01:29.086152+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:29.118642+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:29.331937+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:29.751480+00:00", "trade", 7.82, 32.0]
["2026-08-31T14:01:29.751856+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:29.751932+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:29.751947+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:30.165634+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:30.262841+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:30.345420+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:01:30.346003+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:30.371651+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:30.419423+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:30.593543+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:30.858940+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:31.001823+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:31.263637+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:31.834025+00:00", "trade", 7.815, 1.0]
["2026-08-31T14:01:31.836323+00:00", "trade", 7.815, 1.0]
["2026-08-31T14:01:31.839952+00:00", "trade", 7.815, 1.0]
["2026-08-31T14:01:31.997727+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:32.173942+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:32.219814+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:32.719895+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:33.016364+00:00", "trade", 7.82, 50.0]
["2026-08-31T14:01:33.016388+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:33.016405+00:00", "trade", 7.815, 50.0]
["2026-08-31T14:01:33.017120+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:33.098821+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:33.098875+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:33.107126+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:33.264105+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:33.265330+00:00", "trade", 7.8177, 43.0]
["2026-08-31T14:01:33.866999+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:33.867584+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:33.867964+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:34.007294+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:34.007643+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:34.082547+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:34.136893+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:34.454444+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:34.526481+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:34.876216+00:00", "trade", 7.81, 3290.0]
["2026-08-31T14:01:34.879514+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.286693+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.332072+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.332491+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.481301+00:00", "trade", 7.8199, 12.0]
["2026-08-31T14:01:35.489641+00:00", "trade", 7.815, 1.0]
["2026-08-31T14:01:35.507721+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.511657+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.512689+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.581744+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.742285+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.742296+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.762847+00:00", "trade", 7.82, 70.0]
["2026-08-31T14:01:35.777559+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.777733+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.779595+00:00", "trade", 7.82, 248.0]
["2026-08-31T14:01:35.779595+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.779597+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:01:35.779599+00:00", "trade", 7.82, 25.0]
["2026-08-31T14:01:35.779600+00:00", "trade", 7.82, 9500.0]
["2026-08-31T14:01:35.779602+00:00", "trade", 7.82, 8.0]
["2026-08-31T14:01:35.779603+00:00", "trade", 7.82, 1874.0]
["2026-08-31T14:01:35.779603+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.779609+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.779616+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.779628+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:01:35.779669+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.779676+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.779684+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.779697+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:01:35.779699+00:00", "trade", 7.82, 4.0]
["2026-08-31T14:01:35.779701+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:01:35.779702+00:00", "trade", 7.82, 500.0]
["2026-08-31T14:01:35.779704+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:01:35.779705+00:00", "trade", 7.82, 500.0]
["2026-08-31T14:01:35.779705+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.779708+00:00", "trade", 7.82, 200.0]
["2026-08-31T14:01:35.779712+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.779715+00:00", "trade", 7.82, 200.0]
["2026-08-31T14:01:35.779718+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.779720+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:01:35.779725+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:35.779731+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779738+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779745+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779751+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779757+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779763+00:00", "trade", 7.82, 368.0]
["2026-08-31T14:01:35.779764+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779766+00:00", "trade", 7.82, 500.0]
["2026-08-31T14:01:35.779770+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779774+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:01:35.779778+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779781+00:00", "trade", 7.82, 500.0]
["2026-08-31T14:01:35.779784+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:01:35.779791+00:00", "trade", 7.82, 2.0]
["2026-08-31T14:01:35.779792+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779794+00:00", "trade", 7.82, 500.0]
["2026-08-31T14:01:35.779794+00:00", "trade", 7.82, 400.0]
["2026-08-31T14:01:35.779794+00:00", "trade", 7.82, 800.0]
["2026-08-31T14:01:35.779794+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:01:35.779795+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779798+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:01:35.779798+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779802+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:01:35.779802+00:00", "trade", 7.82, 120.0]
["2026-08-31T14:01:35.779805+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779806+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779811+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779814+00:00", "trade", 7.82, 2.0]
["2026-08-31T14:01:35.779814+00:00", "trade", 7.82, 7.0]
["2026-08-31T14:01:35.779817+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779824+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779831+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779834+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:01:35.779844+00:00", "trade", 7.82, 3.0]
["2026-08-31T14:01:35.779844+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779850+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779856+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779860+00:00", "trade", 7.82, 1.0]
["2026-08-31T14:01:35.779869+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779876+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779892+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779912+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:35.779924+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.779934+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.779949+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.779999+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.780122+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.780216+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.780303+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.780707+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.780725+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.781101+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.781104+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.781283+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.781442+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.782220+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.782437+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.783499+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.783507+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.783768+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.783945+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.783973+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.789206+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.794124+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.794679+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.814515+00:00", "trade", 7.82, 300.0]
["2026-08-31T14:01:35.814617+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.815015+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.815472+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.828998+00:00", "trade", 7.825, 76.0]
["2026-08-31T14:01:35.829359+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.983432+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:35.983767+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:36.360579+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:36.590362+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:36.751475+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:36.780191+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:36.819366+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:36.849239+00:00", "trade", 7.825, 30.0]
["2026-08-31T14:01:37.066091+00:00", "trade", 7.825, 100.0]
["2026-08-31T14:01:37.069759+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:37.123702+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:37.327233+00:00", "trade", 7.825, 194.0]
["2026-08-31T14:01:37.490218+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:37.930516+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:37.936338+00:00", "trade", 7.825, 500.0]
["2026-08-31T14:01:37.936519+00:00", "trade", 7.825, 9000.0]
["2026-08-31T14:01:37.936549+00:00", "trade", 7.825, 500.0]
["2026-08-31T14:01:37.937158+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:37.937205+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:37.937327+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:38.044665+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:38.136628+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:38.350050+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:38.683773+00:00", "trade", 7.8201, 500.0]
["2026-08-31T14:01:38.684474+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:38.696231+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:39.139082+00:00", "trade", 7.825, 1.0]
["2026-08-31T14:01:39.419482+00:00", "trade", 7.82, 30.0]
["2026-08-31T14:01:39.525035+00:00", "trade", 7.825, 6500.0]
["2026-08-31T14:01:39.975718+00:00", "trade", 7.825, 650.0]
["2026-08-31T14:01:40.049300+00:00", "trade", 7.8299, 1000.0]
["2026-08-31T14:01:40.907407+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:40.907420+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:40.977353+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:41.046250+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:41.046711+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:41.046786+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:41.047233+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:41.168918+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:41.235359+00:00", "trade", 7.8277, 6.0]
["2026-08-31T14:01:41.334644+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:41.425671+00:00", "trade", 7.8284, 300.0]
["2026-08-31T14:01:41.426472+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:42.842837+00:00", "trade", 7.8299, 21.0]
["2026-08-31T14:01:42.845123+00:00", "trade", 7.825, 1.0]
["2026-08-31T14:01:42.920811+00:00", "trade", 7.8286, 1.0]
["2026-08-31T14:01:43.387089+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:43.469852+00:00", "trade", 7.825, 500.0]
["2026-08-31T14:01:43.537396+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:43.735619+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:43.769184+00:00", "trade", 7.825, 100.0]
["2026-08-31T14:01:44.010663+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:44.134948+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:44.433851+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:44.550759+00:00", "trade", 7.8277, 5.0]
["2026-08-31T14:01:44.569834+00:00", "trade", 7.8277, 1.0]
["2026-08-31T14:01:44.636962+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:44.639597+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:44.643653+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:44.732261+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:44.821969+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.030025+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.030140+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.045900+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.046911+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.047329+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.056551+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.073903+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.145715+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.164199+00:00", "trade", 7.8277, 1.0]
["2026-08-31T14:01:45.186347+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.186831+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.188116+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.188124+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.219172+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.219272+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.350332+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.350659+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.350705+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.350985+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.350996+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.416508+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.416598+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.479116+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.481090+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.672705+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.679457+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.679550+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.783350+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.783789+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.819927+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.820377+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.886241+00:00", "trade", 7.8264, 2.0]
["2026-08-31T14:01:45.886925+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:45.908057+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:46.318228+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:46.318363+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:46.319133+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:46.401568+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:46.401888+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:46.495069+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:46.714519+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:46.719901+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:46.720461+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:46.721502+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:46.721670+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:46.989353+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:47.023079+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:47.086227+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:47.152161+00:00", "trade", 7.82, 1200.0]
["2026-08-31T14:01:47.157475+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:47.163577+00:00", "trade", 7.825, 638.0]
["2026-08-31T14:01:47.164259+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:47.164723+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:47.206927+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:47.207429+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:47.216684+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:47.568495+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:47.569001+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:48.247378+00:00", "trade", 7.82, 1.0]
["2026-08-31T14:01:48.247381+00:00", "trade", 7.82, 126.0]
["2026-08-31T14:01:48.247383+00:00", "trade", 7.82, 300.0]
["2026-08-31T14:01:48.247385+00:00", "trade", 7.82, 300.0]
["2026-08-31T14:01:48.247389+00:00", "trade", 7.82, 30.0]
["2026-08-31T14:01:48.247389+00:00", "trade", 7.82, 33.0]
["2026-08-31T14:01:48.247482+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:48.247485+00:00", "trade", 7.82, 30.0]
["2026-08-31T14:01:48.247486+00:00", "trade", 7.82, 27.0]
["2026-08-31T14:01:48.247488+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:48.247489+00:00", "trade", 7.82, 200.0]
["2026-08-31T14:01:48.247491+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:01:48.247495+00:00", "trade", 7.82, 500.0]
["2026-08-31T14:01:48.247495+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:48.247501+00:00", "trade", 7.82, 200.0]
["2026-08-31T14:01:48.247502+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:48.247509+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:48.247516+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:01:48.247522+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:48.247536+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:48.247542+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:01:48.247544+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:48.247550+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:48.247564+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:48.247571+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:48.247578+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:48.247584+00:00", "trade", 7.82, 12.0]
["2026-08-31T14:01:48.247586+00:00", "trade", 7.82, 240.0]
["2026-08-31T14:01:48.247586+00:00", "trade", 7.82, 1.0]
["2026-08-31T14:01:48.247588+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:01:48.247589+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:48.247591+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:01:48.247591+00:00", "trade", 7.82, 300.0]
["2026-08-31T14:01:48.247593+00:00", "trade", 7.82, 600.0]
["2026-08-31T14:01:48.247600+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:01:48.247614+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:48.247688+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:48.247694+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:48.247721+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:48.247993+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:48.248105+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:48.248136+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:48.248191+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:48.248610+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:48.248671+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:48.250904+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:48.251631+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:48.252389+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:48.252766+00:00", "trade", 7.815, 106.0]
["2026-08-31T14:01:48.423299+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:48.449002+00:00", "trade", 7.8181, 400.0]
["2026-08-31T14:01:48.450167+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:48.693897+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:48.724356+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:49.037861+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:49.042559+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:49.127971+00:00", "trade", 7.815, 190.0]
["2026-08-31T14:01:49.264062+00:00", "trade", 7.8123, 1.0]
["2026-08-31T14:01:49.264423+00:00", "trade", 7.8123, 1.0]
["2026-08-31T14:01:49.354311+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:49.366804+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:49.367400+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:49.463703+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:49.835235+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:49.836590+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:49.896193+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:49.990156+00:00", "trade", 7.815, 15.0]
["2026-08-31T14:01:50.014380+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:50.014787+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:50.014794+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:50.189196+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:50.252425+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:50.742273+00:00", "trade", 7.815, 1.0]
["2026-08-31T14:01:50.743110+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:50.930584+00:00", "trade", 7.8177, 2.0]
["2026-08-31T14:01:50.931408+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:50.963505+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:50.965073+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:51.242261+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:51.361589+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:51.514746+00:00", "trade", 7.815, 18.0]
["2026-08-31T14:01:52.561483+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:52.761072+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:52.906491+00:00", "trade", 7.815, 300.0]
["2026-08-31T14:01:52.906516+00:00", "trade", 7.81, 300.0]
["2026-08-31T14:01:52.906539+00:00", "trade", 7.81, 500.0]
["2026-08-31T14:01:52.906547+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:01:52.906740+00:00", "trade", 7.815, 200.0]
["2026-08-31T14:01:52.906834+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:53.079568+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:53.421119+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:53.723171+00:00", "trade", 7.815, 25.0]
["2026-08-31T14:01:54.493850+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:54.494210+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:54.494308+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:54.494339+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:54.951510+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:55.494456+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:55.494458+00:00", "trade", 7.81, 200.0]
["2026-08-31T14:01:55.494484+00:00", "trade", 7.81, 900.0]
["2026-08-31T14:01:55.494492+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:55.494546+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:55.494576+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:55.494593+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:55.494640+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:55.494647+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:55.494661+00:00", "trade", 7.81, 221.0]
["2026-08-31T14:01:55.494666+00:00", "trade", 7.81, 200.0]
["2026-08-31T14:01:55.494666+00:00", "trade", 7.81, 400.0]
["2026-08-31T14:01:55.494666+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:55.494749+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:55.494755+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:55.494763+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:55.494838+00:00", "trade", 7.81, 260.0]
["2026-08-31T14:01:55.494854+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:55.494854+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:55.494898+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:55.494905+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:55.494922+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:55.494928+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:55.494986+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:55.495002+00:00", "trade", 7.81, 200.0]
["2026-08-31T14:01:55.495002+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:55.495002+00:00", "trade", 7.81, 25.0]
["2026-08-31T14:01:55.495002+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:55.495010+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:01:55.495199+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:55.495557+00:00", "trade", 7.81, 6.0]
["2026-08-31T14:01:55.495600+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:55.496350+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:55.497074+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:55.497356+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:55.498320+00:00", "trade", 7.81, 10.0]
["2026-08-31T14:01:55.498328+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:55.545379+00:00", "trade", 7.81, 11.0]
["2026-08-31T14:01:55.924224+00:00", "trade", 7.8123, 50.0]
["2026-08-31T14:01:55.951848+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:55.979529+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:56.700407+00:00", "trade", 7.815, 800.0]
["2026-08-31T14:01:56.700472+00:00", "trade", 7.815, 311.0]
["2026-08-31T14:01:57.133955+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:57.659805+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:57.659814+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:57.660275+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:57.662733+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:57.709903+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:57.785006+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:57.797941+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:57.987427+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:57.997858+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:58.130540+00:00", "trade", 7.815, 20.0]
["2026-08-31T14:01:58.139255+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:58.141800+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:58.225955+00:00", "trade", 7.8184, 200.0]
["2026-08-31T14:01:58.464460+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:58.465315+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:58.466549+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:58.508412+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:58.508886+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:58.994922+00:00", "trade", 7.815, 200.0]
["2026-08-31T14:01:58.995240+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:01:58.995242+00:00", "trade", 7.82, 107.0]
["2026-08-31T14:01:58.995401+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:58.995431+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:59.005595+00:00", "trade", 7.82, 5000.0]
["2026-08-31T14:01:59.006311+00:00", "trade", 7.815, 400.0]
["2026-08-31T14:01:59.012420+00:00", "trade", 7.815, 30.0]
["2026-08-31T14:01:59.012487+00:00", "trade", 7.815, 4.0]
["2026-08-31T14:01:59.018574+00:00", "trade", 7.815, 30.0]
["2026-08-31T14:01:59.020951+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:59.021017+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:59.139464+00:00", "trade", 7.8199, 500.0]
["2026-08-31T14:01:59.140714+00:00", "trade", 7.815, 2.0]
["2026-08-31T14:01:59.143251+00:00", "trade", 7.815, 1.0]
["2026-08-31T14:01:59.327210+00:00", "trade", 7.815, 200.0]
["2026-08-31T14:01:59.423414+00:00", "trade", 7.816, 1000.0]
["2026-08-31T14:01:59.505130+00:00", "trade", 7.81, 312.0]
["2026-08-31T14:01:59.505592+00:00", "trade", 7.81, 1.0]
["2026-08-31T14:01:59.785373+00:00", "trade", 7.815, 1.0]
["2026-08-31T14:01:59.824231+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:59.844851+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:01:59.844864+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:01:59.850942+00:00", "trade", 7.815, 1.0]
["2026-08-31T14:01:59.894601+00:00", "trade", 7.815, 1.0]
["2026-08-31T14:02:00.149183+00:00", "trade", 7.815, 10.0]
["2026-08-31T14:02:00.290614+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:00.317471+00:00", "trade", 7.8199, 500.0]
["2026-08-31T14:02:00.318069+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:00.450512+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:00.469516+00:00", "trade", 7.815, 20.0]
["2026-08-31T14:02:00.734947+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:00.776985+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:00.843090+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:00.843493+00:00", "trade", 7.8125, 100.0]
["2026-08-31T14:02:00.846209+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:02:00.846848+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:02:00.964667+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:01.109178+00:00", "trade", 7.815, 1.0]
["2026-08-31T14:02:01.342631+00:00", "trade", 7.82, 92.0]
["2026-08-31T14:02:01.366939+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:01.386330+00:00", "trade", 7.82, 12.0]
["2026-08-31T14:02:01.444765+00:00", "trade", 7.82, 1.0]
["2026-08-31T14:02:01.449923+00:00", "trade", 7.8199, 8.0]
["2026-08-31T14:02:01.834028+00:00", "trade", 7.8177, 127.0]
["2026-08-31T14:02:02.020755+00:00", "trade", 7.82, 70.0]
["2026-08-31T14:02:02.021363+00:00", "trade", 7.82, 70.0]
["2026-08-31T14:02:02.274203+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:02:02.384277+00:00", "trade", 7.82, 99.0]
["2026-08-31T14:02:02.384277+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:02.384279+00:00", "trade", 7.82, 13.0]
["2026-08-31T14:02:02.384279+00:00", "trade", 7.82, 27.0]
["2026-08-31T14:02:02.384279+00:00", "trade", 7.82, 1.0]
["2026-08-31T14:02:02.384280+00:00", "trade", 7.82, 300.0]
["2026-08-31T14:02:02.384284+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:02:02.384284+00:00", "trade", 7.82, 300.0]
["2026-08-31T14:02:02.384286+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:02:02.384287+00:00", "trade", 7.82, 3300.0]
["2026-08-31T14:02:02.384287+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:02:02.384292+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:02.384298+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:02.384304+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:02.384307+00:00", "trade", 7.82, 500.0]
["2026-08-31T14:02:02.384310+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:02.384397+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:02.384403+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:02.384410+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384416+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384422+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384429+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384436+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384442+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384449+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384455+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384461+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384469+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384482+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384496+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384519+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384526+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384544+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384551+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384552+00:00", "trade", 7.82, 30.0]
["2026-08-31T14:02:02.384553+00:00", "trade", 7.82, 29.0]
["2026-08-31T14:02:02.384556+00:00", "trade", 7.82, 300.0]
["2026-08-31T14:02:02.384557+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:02:02.384558+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384560+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:02:02.384564+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384566+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:02:02.384569+00:00", "trade", 7.82, 104.0]
["2026-08-31T14:02:02.384579+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384580+00:00", "trade", 7.82, 130.0]
["2026-08-31T14:02:02.384585+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384612+00:00", "trade", 7.82, 130.0]
["2026-08-31T14:02:02.384619+00:00", "trade", 7.82, 130.0]
["2026-08-31T14:02:02.384623+00:00", "trade", 7.82, 388.0]
["2026-08-31T14:02:02.384631+00:00", "trade", 7.82, 12.0]
["2026-08-31T14:02:02.384656+00:00", "trade", 7.82, 10.0]
["2026-08-31T14:02:02.384667+00:00", "trade", 7.82, 1.0]
["2026-08-31T14:02:02.384667+00:00", "trade", 7.82, 6.0]
["2026-08-31T14:02:02.384680+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384784+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384791+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384807+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:02.384876+00:00", "trade", 7.82, 150.0]
["2026-08-31T14:02:02.384878+00:00", "trade", 7.82, 300.0]
["2026-08-31T14:02:02.384878+00:00", "trade", 7.82, 400.0]
["2026-08-31T14:02:02.384879+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:02:02.384879+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.384882+00:00", "trade", 7.82, 35.0]
["2026-08-31T14:02:02.384885+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:02:02.384952+00:00", "trade", 7.82, 601.0]
["2026-08-31T14:02:02.384960+00:00", "trade", 7.82, 199.0]
["2026-08-31T14:02:02.384973+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.385006+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.385013+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.385043+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.385058+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.385065+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.385072+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.385082+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.385096+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.385103+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.385111+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.385118+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.385155+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.385197+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.385219+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.385226+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.385298+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.385382+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.385518+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.385547+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.385600+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.386177+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.386503+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.386576+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.388630+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.388697+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.389260+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.418836+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:02.904556+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:03.035348+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:03.212021+00:00", "trade", 7.8299, 250.0]
["2026-08-31T14:02:03.384570+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:03.500067+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:03.559731+00:00", "trade", 7.825, 100.0]
["2026-08-31T14:02:03.559742+00:00", "trade", 7.825, 100.0]
["2026-08-31T14:02:03.559747+00:00", "trade", 7.825, 100.0]
["2026-08-31T14:02:03.559933+00:00", "trade", 7.825, 1.0]
["2026-08-31T14:02:03.560053+00:00", "trade", 7.825, 100.0]
["2026-08-31T14:02:03.560960+00:00", "trade", 7.825, 100.0]
["2026-08-31T14:02:03.561096+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:03.561103+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:03.563398+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:03.819567+00:00", "trade", 7.8277, 4.0]
["2026-08-31T14:02:03.819936+00:00", "trade", 7.8277, 1.0]
["2026-08-31T14:02:03.856280+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:03.857945+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:03.942835+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:03.945851+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:03.990175+00:00", "trade", 7.825, 1.0]
["2026-08-31T14:02:04.023363+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:04.105053+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:04.620371+00:00", "trade", 7.83, 1.0]
["2026-08-31T14:02:04.901696+00:00", "trade", 7.825, 2.0]
["2026-08-31T14:02:05.225778+00:00", "trade", 7.8214, 11.0]
["2026-08-31T14:02:05.302648+00:00", "trade", 7.8299, 25.0]
["2026-08-31T14:02:05.370386+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:05.389910+00:00", "trade", 7.8286, 8.0]
["2026-08-31T14:02:05.531308+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:05.531339+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:05.532449+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:05.558690+00:00", "trade", 7.8286, 1.0]
["2026-08-31T14:02:05.558709+00:00", "trade", 7.8214, 1.0]
["2026-08-31T14:02:05.743406+00:00", "trade", 7.8286, 5.0]
["2026-08-31T14:02:05.744491+00:00", "trade", 7.825, 15.0]
["2026-08-31T14:02:05.751687+00:00", "trade", 7.8277, 1.0]
["2026-08-31T14:02:06.095056+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.097967+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.098286+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.098676+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.102200+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.104502+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.137398+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.137791+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.216384+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.216540+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.216859+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.311050+00:00", "trade", 7.83, 6.0]
["2026-08-31T14:02:06.311064+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.311417+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.311459+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.311508+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.313448+00:00", "trade", 7.829, 19.0]
["2026-08-31T14:02:06.313532+00:00", "trade", 7.825, 1.0]
["2026-08-31T14:02:06.333077+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.345675+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.346133+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.350648+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.351016+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.543615+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.544012+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.548825+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.728701+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.728981+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.729645+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.782432+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.782537+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.782647+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.797314+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.797979+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.806426+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.848226+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.848682+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.889218+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.891388+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:06.984746+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.018383+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.073796+00:00", "trade", 7.82, 900.0]
["2026-08-31T14:02:07.074479+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.074933+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.094411+00:00", "trade", 7.8264, 11.0]
["2026-08-31T14:02:07.096712+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.110806+00:00", "trade", 7.8264, 1.0]
["2026-08-31T14:02:07.222536+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.251618+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.295418+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.371568+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.439836+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.471119+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.471790+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.473181+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.473886+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.484233+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.484919+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.655179+00:00", "trade", 7.8277, 96.0]
["2026-08-31T14:02:07.655545+00:00", "trade", 7.8277, 1.0]
["2026-08-31T14:02:07.816407+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.836201+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.838517+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.838708+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.858913+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.863079+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.863708+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.863821+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.881089+00:00", "trade", 7.8264, 2.0]
["2026-08-31T14:02:07.921842+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.922551+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:07.953052+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:08.058309+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:08.253839+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:08.264490+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:08.529004+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:08.605266+00:00", "trade", 7.825, 100.0]
["2026-08-31T14:02:09.127396+00:00", "trade", 7.825, 9000.0]
["2026-08-31T14:02:09.200887+00:00", "trade", 7.825, 50.0]
["2026-08-31T14:02:09.369339+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:09.528240+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:09.766953+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:09.972960+00:00", "trade", 7.825, 10.0]
["2026-08-31T14:02:10.196289+00:00", "trade", 7.825, 500.0]
["2026-08-31T14:02:10.476332+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:10.476633+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:10.548912+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:10.549364+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:10.549826+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:10.588049+00:00", "trade", 7.825, 2.0]
["2026-08-31T14:02:10.588182+00:00", "trade", 7.825, 1.0]
["2026-08-31T14:02:10.588883+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:10.589328+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:10.599446+00:00", "trade", 7.825, 500.0]
["2026-08-31T14:02:10.599488+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:10.727948+00:00", "trade", 7.8286, 1.0]
["2026-08-31T14:02:10.783895+00:00", "trade", 7.825, 200.0]
["2026-08-31T14:02:10.967159+00:00", "trade", 7.825, 9000.0]
["2026-08-31T14:02:11.151732+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:11.151888+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:11.198070+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:11.212390+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:11.895613+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:11.896187+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:11.896438+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.059413+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.065519+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.065848+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.065893+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.124863+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.124872+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.230770+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.275229+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.396051+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.430159+00:00", "trade", 7.825, 6400.0]
["2026-08-31T14:02:12.457099+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.515629+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.516001+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.516379+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.521747+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.521769+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.522386+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.568516+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.569250+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.569691+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.577307+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.611888+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.611899+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.612341+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.682955+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.694547+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.701361+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.701443+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.712769+00:00", "trade", 7.8201, 1000.0]
["2026-08-31T14:02:12.713470+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.718394+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.718969+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.719004+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.719608+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.719893+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.720340+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.858006+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.858040+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:12.858598+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:13.508762+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:13.612499+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:13.612516+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:13.612647+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:13.646993+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:13.648419+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:13.685992+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:13.792375+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:13.820106+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.027684+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.032038+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.114361+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:02:14.114669+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.114760+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.114808+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.117573+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.117575+00:00", "trade", 7.82, 117.0]
["2026-08-31T14:02:14.117597+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.117604+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.117832+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.118011+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.136561+00:00", "trade", 7.82, 1.0]
["2026-08-31T14:02:14.271350+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.296640+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.458391+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.493747+00:00", "trade", 7.8277, 288.0]
["2026-08-31T14:02:14.493762+00:00", "trade", 7.8277, 1.0]
["2026-08-31T14:02:14.513349+00:00", "trade", 7.825, 200.0]
["2026-08-31T14:02:14.521313+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.522960+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.523289+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.523301+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.523756+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.523833+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.802517+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.802566+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.868830+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.869389+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.870465+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.891231+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.932264+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.932949+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.938589+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:14.938971+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:15.194442+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:15.195003+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:15.283854+00:00", "trade", 7.825, 20.0]
["2026-08-31T14:02:15.616497+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:15.616750+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:15.617187+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:15.617450+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:15.634996+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:15.666347+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:15.779212+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:15.870016+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:15.904067+00:00", "trade", 7.8277, 6.0]
["2026-08-31T14:02:15.904434+00:00", "trade", 7.8277, 1.0]
["2026-08-31T14:02:15.904877+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:15.970461+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:16.016773+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:16.163030+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:16.192294+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:16.192757+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:16.192795+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:16.330126+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:16.500482+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:16.523631+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:16.711371+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:16.905638+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:18.080924+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:18.082617+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:18.084020+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:18.084153+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:18.085530+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:18.087448+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:18.087886+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:18.172393+00:00", "trade", 7.825, 25.0]
["2026-08-31T14:02:18.214844+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:18.215240+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:18.215313+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:18.215699+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:18.227600+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:18.850210+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:18.850297+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:18.989146+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:18.989170+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:18.989382+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:18.989806+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:19.002390+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:19.035558+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:19.036154+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:19.036929+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:19.037595+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:19.070584+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:19.070992+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:19.071611+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:19.071619+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:19.372267+00:00", "trade", 7.8299, 10000.0]
["2026-08-31T14:02:19.372573+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:19.372606+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:19.372916+00:00", "trade", 7.8244, 51.0]
["2026-08-31T14:02:19.389341+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:19.658365+00:00", "trade", 7.825, 75.0]
["2026-08-31T14:02:19.919308+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.033305+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.034476+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.034840+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.034850+00:00", "trade", 7.825, 100.0]
["2026-08-31T14:02:20.034999+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.035167+00:00", "trade", 7.825, 30.0]
["2026-08-31T14:02:20.035232+00:00", "trade", 7.825, 2.0]
["2026-08-31T14:02:20.085507+00:00", "trade", 7.825, 1.0]
["2026-08-31T14:02:20.189840+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.190275+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.264530+00:00", "trade", 7.825, 1.0]
["2026-08-31T14:02:20.526951+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.527534+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.527776+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.528449+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.548896+00:00", "trade", 7.825, 100.0]
["2026-08-31T14:02:20.549606+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.549966+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.550327+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.550833+00:00", "trade", 7.825, 100.0]
["2026-08-31T14:02:20.551510+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.567308+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.573459+00:00", "trade", 7.83, 100.0]
["2026-08-31T14:02:20.573917+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.573920+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.573947+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.574001+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.574101+00:00", "trade", 7.83, 2.0]
["2026-08-31T14:02:20.598683+00:00", "trade", 7.825, 100.0]
["2026-08-31T14:02:20.616985+00:00", "trade", 7.8295, 300.0]
["2026-08-31T14:02:20.683806+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.703088+00:00", "trade", 7.8287, 3521.0]
["2026-08-31T14:02:20.718835+00:00", "trade", 7.8287, 2.0]
["2026-08-31T14:02:20.737538+00:00", "trade", 7.83, 100.0]
["2026-08-31T14:02:20.738315+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.738485+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.768589+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.769030+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.873075+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.921139+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.921484+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.921528+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:20.921538+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:21.026227+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:21.305665+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:21.499278+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:21.522169+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:21.525493+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:21.552252+00:00", "trade", 7.83, 3.0]
["2026-08-31T14:02:21.552962+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:21.564367+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:21.625599+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:21.652375+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:21.652432+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:21.728973+00:00", "trade", 7.8201, 1.0]
["2026-08-31T14:02:21.807299+00:00", "trade", 7.8264, 2.0]
["2026-08-31T14:02:22.028905+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:22.047061+00:00", "trade", 7.825, 400.0]
["2026-08-31T14:02:22.047652+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:22.233636+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:22.233988+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:22.340436+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:22.678144+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:22.760125+00:00", "trade", 7.8282, 1000.0]
["2026-08-31T14:02:23.034562+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:23.074123+00:00", "trade", 7.825, 2.0]
["2026-08-31T14:02:23.259795+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:23.371862+00:00", "trade", 7.8282, 25.0]
["2026-08-31T14:02:23.524443+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:23.524853+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:23.862518+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:24.149979+00:00", "trade", 7.825, 1.0]
["2026-08-31T14:02:24.160712+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:24.162382+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:24.162545+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:24.162855+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:24.214681+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:24.215353+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:24.475158+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:24.770416+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:25.155898+00:00", "trade", 7.8214, 1.0]
["2026-08-31T14:02:25.169829+00:00", "trade", 7.8286, 1.0]
["2026-08-31T14:02:25.169867+00:00", "trade", 7.8214, 9.0]
["2026-08-31T14:02:25.254942+00:00", "trade", 7.825, 600.0]
["2026-08-31T14:02:25.351161+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:25.447503+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:25.577597+00:00", "trade", 7.825, 6.0]
["2026-08-31T14:02:25.581616+00:00", "trade", 7.83, 15.0]
["2026-08-31T14:02:26.047670+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:26.049636+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:26.050150+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:26.050282+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:26.064159+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:26.222588+00:00", "trade", 7.825, 26.0]
["2026-08-31T14:02:26.231784+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:26.232105+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:26.232247+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:26.233539+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:26.260997+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:26.281400+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:26.289413+00:00", "trade", 7.825, 79.0]
["2026-08-31T14:02:26.290103+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:26.293714+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:26.293813+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:26.295016+00:00", "trade", 7.825, 100.0]
["2026-08-31T14:02:26.319725+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:26.848123+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:27.052825+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:27.535979+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:27.536657+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:27.537168+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:27.538511+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:27.538538+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:27.818957+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:27.818994+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:27.819001+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:27.819061+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:27.819431+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:27.819842+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:27.969934+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:27.970052+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:29.448225+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:29.469072+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:29.477233+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:29.657806+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:29.765033+00:00", "trade", 7.8204, 1000.0]
["2026-08-31T14:02:29.765837+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:29.800734+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:29.873637+00:00", "trade", 7.825, 2.0]
["2026-08-31T14:02:29.875007+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:29.875097+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:29.876051+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:29.885279+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:29.885845+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:30.032655+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:30.033288+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:30.127872+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:30.128024+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:30.128050+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:30.128710+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:30.282976+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:30.353440+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:30.354145+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:30.354515+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:30.355125+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:30.371598+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:30.597169+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:30.717453+00:00", "trade", 7.825, 110.0]
["2026-08-31T14:02:30.768901+00:00", "trade", 7.8299, 800.0]
["2026-08-31T14:02:30.768945+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:30.770259+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:30.770725+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:30.836561+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:30.848687+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:31.029086+00:00", "trade", 7.8277, 1.0]
["2026-08-31T14:02:31.073081+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:31.154628+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:31.154689+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:31.155484+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:31.224195+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:31.224295+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:31.224426+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:31.288540+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:31.687713+00:00", "trade", 7.825, 100.0]
["2026-08-31T14:02:33.639261+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:33.639262+00:00", "trade", 7.82, 700.0]
["2026-08-31T14:02:33.639263+00:00", "trade", 7.82, 200.0]
["2026-08-31T14:02:33.639265+00:00", "trade", 7.82, 50.0]
["2026-08-31T14:02:33.639266+00:00", "trade", 7.82, 260.0]
["2026-08-31T14:02:33.639267+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:33.639269+00:00", "trade", 7.82, 200.0]
["2026-08-31T14:02:33.639269+00:00", "trade", 7.82, 10.0]
["2026-08-31T14:02:33.639292+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:02:33.639345+00:00", "trade", 7.82, 29.0]
["2026-08-31T14:02:33.639347+00:00", "trade", 7.82, 165.0]
["2026-08-31T14:02:33.639351+00:00", "trade", 7.82, 400.0]
["2026-08-31T14:02:33.639352+00:00", "trade", 7.82, 13.0]
["2026-08-31T14:02:33.639354+00:00", "trade", 7.82, 3.0]
["2026-08-31T14:02:33.639361+00:00", "trade", 7.82, 10.0]
["2026-08-31T14:02:33.639362+00:00", "trade", 7.82, 1.0]
["2026-08-31T14:02:33.639375+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:33.639382+00:00", "quote", 7.82, 7.83]
["2026-08-31T14:02:33.639389+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:33.639396+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:33.639402+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:33.639417+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:33.639426+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:33.639433+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:33.639441+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:33.639471+00:00", "trade", 7.82, 4.0]
["2026-08-31T14:02:33.639604+00:00", "quote", 7.82, 7.82]
["2026-08-31T14:02:33.639674+00:00", "trade", 7.82, 300.0]
["2026-08-31T14:02:33.639676+00:00", "trade", 7.82, 200.0]
["2026-08-31T14:02:33.639676+00:00", "trade", 7.82, 2.0]
["2026-08-31T14:02:33.639676+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:33.639706+00:00", "trade", 7.82, 100.0]
["2026-08-31T14:02:33.639746+00:00", "trade", 7.82, 2.0]
["2026-08-31T14:02:33.639761+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:33.639782+00:00", "trade", 7.82, 13.0]
["2026-08-31T14:02:33.639787+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:33.639794+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:33.639799+00:00", "trade", 7.82, 62.0]
["2026-08-31T14:02:33.639808+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:33.639814+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:33.639942+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:33.639992+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:33.640035+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:33.640066+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:33.640099+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:33.640123+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:33.640485+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:33.640634+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:33.641051+00:00", "trade", 7.82, 11.0]
["2026-08-31T14:02:33.641466+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:33.641714+00:00", "trade", 7.82, 7.0]
["2026-08-31T14:02:33.642504+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:33.643413+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:33.659836+00:00", "trade", 7.82, 5.0]
["2026-08-31T14:02:33.661270+00:00", "trade", 7.82, 1.0]
["2026-08-31T14:02:33.661351+00:00", "trade", 7.82, 1.0]
["2026-08-31T14:02:33.764438+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:33.901738+00:00", "trade", 7.8164, 3.0]
["2026-08-31T14:02:33.902561+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:33.963725+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:34.103041+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:34.105381+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:34.131527+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:34.356690+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:34.395074+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:34.645021+00:00", "trade", 7.815, 10.0]
["2026-08-31T14:02:34.729024+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:34.917499+00:00", "trade", 7.8177, 20.0]
["2026-08-31T14:02:35.053296+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:35.154717+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:35.318858+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:35.907471+00:00", "trade", 7.815, 500.0]
["2026-08-31T14:02:35.956643+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:36.119857+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:36.525196+00:00", "trade", 7.815, 3.0]
["2026-08-31T14:02:36.776856+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:36.870701+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:37.175918+00:00", "trade", 7.815, 250.0]
["2026-08-31T14:02:37.389787+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:37.390554+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:37.392023+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:37.392030+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:37.392036+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:37.392052+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:37.392382+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:37.447146+00:00", "trade", 7.815, 52.0]
["2026-08-31T14:02:37.984248+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:37.986016+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:38.038315+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:38.064333+00:00", "trade", 7.8177, 1.0]
["2026-08-31T14:02:38.260330+00:00", "trade", 7.815, 1000.0]
["2026-08-31T14:02:38.373184+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:38.373495+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:38.373880+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:38.385109+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:38.622255+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:39.241321+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:39.241747+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:39.303591+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:39.304087+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:39.304178+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:39.356110+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:39.452322+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:02:39.598822+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:39.661088+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:39.668369+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:39.690474+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:39.752040+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:40.116104+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:40.116579+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:40.660374+00:00", "trade", 7.818, 1.0]
["2026-08-31T14:02:40.884768+00:00", "trade", 7.815, 100.0]
["2026-08-31T14:02:40.888458+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:40.888464+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:40.991439+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:41.157399+00:00", "trade", 7.8102, 50.0]
["2026-08-31T14:02:41.261435+00:00", "trade", 7.8177, 5.0]
["2026-08-31T14:02:41.438803+00:00", "trade", 7.815, 51.0]
["2026-08-31T14:02:41.441333+00:00", "trade", 7.815, 1.0]
["2026-08-31T14:02:41.835933+00:00", "trade", 7.8164, 1.0]
["2026-08-31T14:02:41.871836+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:42.026848+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:42.164719+00:00", "trade", 7.81, 154.0]
["2026-08-31T14:02:42.164788+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:42.186387+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:42.269824+00:00", "trade", 7.81, 300.0]
["2026-08-31T14:02:42.269825+00:00", "trade", 7.81, 35.0]
["2026-08-31T14:02:42.269826+00:00", "trade", 7.81, 5.0]
["2026-08-31T14:02:42.269830+00:00", "trade", 7.81, 250.0]
["2026-08-31T14:02:42.269830+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:02:42.269858+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:42.269865+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:42.269871+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:42.269878+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:42.269884+00:00", "quote", 7.81, 7.82]
["2026-08-31T14:02:42.269905+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:02:42.269912+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:02:42.269927+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:02:42.269928+00:00", "trade", 7.81, 59.0]
["2026-08-31T14:02:42.269930+00:00", "trade", 7.81, 200.0]
["2026-08-31T14:02:42.269934+00:00", "trade", 7.81, 225.0]
["2026-08-31T14:02:42.269935+00:00", "trade", 7.81, 120.0]
["2026-08-31T14:02:42.269938+00:00", "trade", 7.81, 2.0]
["2026-08-31T14:02:42.269940+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:02:42.269945+00:00", "trade", 7.81, 800.0]
["2026-08-31T14:02:42.269950+00:00", "trade", 7.81, 200.0]
["2026-08-31T14:02:42.269950+00:00", "trade", 7.81, 10000.0]
["2026-08-31T14:02:42.269953+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:02:42.269954+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:02:42.269960+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:02:42.269967+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:02:42.269979+00:00", "trade", 7.81, 1.0]
["2026-08-31T14:02:42.269995+00:00", "quote", 7.81, 7.81]
["2026-08-31T14:02:42.270017+00:00", "trade", 7.81, 138.0]
["2026-08-31T14:02:42.270019+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:02:42.270019+00:00", "trade", 7.81, 5.0]
["2026-08-31T14:02:42.270019+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:42.270039+00:00", "trade", 7.81, 1.0]
["2026-08-31T14:02:42.270039+00:00", "trade", 7.81, 5.0]
["2026-08-31T14:02:42.270094+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:42.270103+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:42.270126+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:42.270134+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:42.270337+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:42.270342+00:00", "trade", 7.81, 2.0]
["2026-08-31T14:02:42.270524+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:42.270618+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:42.270828+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:42.271121+00:00", "trade", 7.81, 4.0]
["2026-08-31T14:02:42.271814+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:42.272586+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:42.274484+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:42.276673+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:42.286180+00:00", "trade", 7.81, 1.0]
["2026-08-31T14:02:42.536990+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:42.546816+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:43.023242+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:02:43.023336+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:02:43.024105+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:43.024581+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:43.025772+00:00", "trade", 7.8, 2800.0]
["2026-08-31T14:02:43.562455+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:43.703465+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:43.703804+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:43.735444+00:00", "trade", 7.808, 1.0]
["2026-08-31T14:02:43.814550+00:00", "trade", 7.8064, 2.0]
["2026-08-31T14:02:43.907286+00:00", "trade", 7.8023, 1.0]
["2026-08-31T14:02:44.133655+00:00", "trade", 7.805, 500.0]
["2026-08-31T14:02:44.297114+00:00", "trade", 7.805, 14.0]
["2026-08-31T14:02:44.823405+00:00", "trade", 7.8077, 5.0]
["2026-08-31T14:02:45.241198+00:00", "trade", 7.805, 5.0]
["2026-08-31T14:02:45.241205+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:45.241222+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:02:45.241236+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:45.241240+00:00", "trade", 7.805, 10.0]
["2026-08-31T14:02:45.241249+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:45.241274+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:02:45.241280+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:45.241283+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:45.241306+00:00", "trade", 7.805, 85.0]
["2026-08-31T14:02:45.241331+00:00", "trade", 7.8, 85.0]
["2026-08-31T14:02:45.241451+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:46.349740+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:46.753660+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:46.753666+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:46.900379+00:00", "trade", 7.8077, 8.0]
["2026-08-31T14:02:46.902986+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:46.993361+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:47.015975+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:47.017029+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:47.017035+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:47.017045+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:47.049740+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:47.148454+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:47.233411+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:47.244382+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:47.424261+00:00", "trade", 7.805, 56.0]
["2026-08-31T14:02:47.557930+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:47.732002+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:47.760399+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:47.936856+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:48.019632+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:48.019680+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:48.019690+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:48.145421+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:48.181092+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:48.385138+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:48.385146+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:48.532001+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:48.629795+00:00", "trade", 7.8077, 2.0]
["2026-08-31T14:02:48.630159+00:00", "trade", 7.8077, 1.0]
["2026-08-31T14:02:48.698947+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:48.817805+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:48.821470+00:00", "trade", 7.8077, 25.0]
["2026-08-31T14:02:48.821514+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:49.233961+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:49.234153+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:49.374398+00:00", "trade", 7.815, 31.0]
["2026-08-31T14:02:49.487749+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:49.504896+00:00", "trade", 7.8036, 500.0]
["2026-08-31T14:02:49.504944+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:49.586059+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:49.586681+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:49.672104+00:00", "trade", 7.805, 12.0]
["2026-08-31T14:02:50.174588+00:00", "trade", 7.8077, 8.0]
["2026-08-31T14:02:50.174956+00:00", "trade", 7.8077, 1.0]
["2026-08-31T14:02:50.967330+00:00", "trade", 7.8077, 2.0]
["2026-08-31T14:02:50.968251+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:50.969185+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:50.969196+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:50.969963+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:51.186639+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:51.204703+00:00", "trade", 7.8, 42.0]
["2026-08-31T14:02:51.587202+00:00", "trade", 7.805, 10.0]
["2026-08-31T14:02:51.742455+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:51.753644+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:51.753661+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:51.753693+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:51.928194+00:00", "trade", 7.805, 1326.0]
["2026-08-31T14:02:51.928872+00:00", "trade", 7.805, 1.0]
["2026-08-31T14:02:52.085736+00:00", "trade", 7.805, 300.0]
["2026-08-31T14:02:52.086417+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:52.086482+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:52.086549+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:52.087567+00:00", "trade", 7.805, 60.0]
["2026-08-31T14:02:52.087569+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:52.087612+00:00", "trade", 7.805, 500.0]
["2026-08-31T14:02:52.087675+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:02:52.087913+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:52.088528+00:00", "trade", 7.805, 340.0]
["2026-08-31T14:02:52.088770+00:00", "trade", 7.805, 160.0]
["2026-08-31T14:02:52.093396+00:00", "trade", 7.805, 500.0]
["2026-08-31T14:02:52.228925+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:02:52.295940+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:52.295947+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:52.422689+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:52.439532+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:53.034182+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:53.264753+00:00", "trade", 7.8084, 451.0]
["2026-08-31T14:02:53.390258+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:53.397765+00:00", "trade", 7.8099, 1.0]
["2026-08-31T14:02:53.418679+00:00", "trade", 7.8099, 1.0]
["2026-08-31T14:02:53.909917+00:00", "trade", 7.8077, 1.0]
["2026-08-31T14:02:53.957801+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:53.957811+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:54.462124+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:54.562467+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:54.562477+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:54.562611+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:54.635545+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:02:54.637126+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:54.637133+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:54.640358+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:54.835629+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:54.836847+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:54.977719+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:55.182240+00:00", "trade", 7.805, 5.0]
["2026-08-31T14:02:55.379857+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:55.380247+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:55.396759+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:55.397250+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:55.630133+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:56.097871+00:00", "trade", 7.8099, 5.0]
["2026-08-31T14:02:56.334074+00:00", "trade", 7.8084, 200.0]
["2026-08-31T14:02:56.433541+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:56.439416+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:56.440722+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:56.866562+00:00", "trade", 7.8077, 9.0]
["2026-08-31T14:02:56.886966+00:00", "trade", 7.8077, 1.0]
["2026-08-31T14:02:57.770362+00:00", "trade", 7.8077, 2.0]
["2026-08-31T14:02:57.959565+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:57.962018+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:58.095466+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:58.140874+00:00", "trade", 7.81, 1.0]
["2026-08-31T14:02:58.301882+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:58.479199+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:58.760077+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:58.885153+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.072772+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.101952+00:00", "trade", 7.8099, 400.0]
["2026-08-31T14:02:59.102387+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.129296+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.136190+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.344335+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.344798+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.469520+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.534714+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.534757+00:00", "trade", 7.8, 200.0]
["2026-08-31T14:02:59.534850+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.534859+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.545727+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.545728+00:00", "trade", 7.8, 128.0]
["2026-08-31T14:02:59.545730+00:00", "trade", 7.8, 6.0]
["2026-08-31T14:02:59.545731+00:00", "trade", 7.8, 400.0]
["2026-08-31T14:02:59.545733+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.545736+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545737+00:00", "trade", 7.8, 80.0]
["2026-08-31T14:02:59.545737+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.545739+00:00", "trade", 7.8, 500.0]
["2026-08-31T14:02:59.545740+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:59.545744+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.545748+00:00", "trade", 7.8, 350.0]
["2026-08-31T14:02:59.545748+00:00", "trade", 7.8, 50.0]
["2026-08-31T14:02:59.545748+00:00", "trade", 7.8, 500.0]
["2026-08-31T14:02:59.545748+00:00", "trade", 7.8, 2.0]
["2026-08-31T14:02:59.545751+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.545754+00:00", "trade", 7.8, 12.0]
["2026-08-31T14:02:59.545758+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545758+00:00", "trade", 7.8, 1000.0]
["2026-08-31T14:02:59.545758+00:00", "trade", 7.8, 600.0]
["2026-08-31T14:02:59.545758+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.545760+00:00", "trade", 7.8, 94.0]
["2026-08-31T14:02:59.545761+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.545764+00:00", "trade", 7.8, 117.0]
["2026-08-31T14:02:59.545765+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.545766+00:00", "trade", 7.8, 300.0]
["2026-08-31T14:02:59.545767+00:00", "trade", 7.8, 40.0]
["2026-08-31T14:02:59.545767+00:00", "trade", 7.8, 50.0]
["2026-08-31T14:02:59.545768+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:59.545772+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.545774+00:00", "trade", 7.8, 200.0]
["2026-08-31T14:02:59.545777+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545777+00:00", "trade", 7.8, 500.0]
["2026-08-31T14:02:59.545777+00:00", "trade", 7.8, 20.0]
["2026-08-31T14:02:59.545779+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.545780+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:59.545781+00:00", "trade", 7.8, 13.0]
["2026-08-31T14:02:59.545785+00:00", "trade", 7.8, 396.0]
["2026-08-31T14:02:59.545785+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:59.545785+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545786+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.545787+00:00", "trade", 7.8, 50.0]
["2026-08-31T14:02:59.545789+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:02:59.545793+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:59.545793+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:02:59.545793+00:00", "trade", 7.8, 14.0]
["2026-08-31T14:02:59.545794+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:59.545794+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.545796+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.545801+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.545801+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.545802+00:00", "trade", 7.8, 50.0]
["2026-08-31T14:02:59.545802+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.545802+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:59.545802+00:00", "trade", 7.8, 50.0]
["2026-08-31T14:02:59.545809+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.545811+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:02:59.545811+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545811+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:59.545811+00:00", "trade", 7.8, 15.0]
["2026-08-31T14:02:59.545816+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.545817+00:00", "trade", 7.8, 50.0]
["2026-08-31T14:02:59.545820+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.545820+00:00", "trade", 7.8, 30.0]
["2026-08-31T14:02:59.545820+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:02:59.545820+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.545820+00:00", "trade", 7.8, 7.0]
["2026-08-31T14:02:59.545823+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.545824+00:00", "trade", 7.8, 15.0]
["2026-08-31T14:02:59.545827+00:00", "trade", 7.8, 65.0]
["2026-08-31T14:02:59.545827+00:00", "trade", 7.8, 4.0]
["2026-08-31T14:02:59.545828+00:00", "trade", 7.8, 60.0]
["2026-08-31T14:02:59.545829+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545829+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.545830+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.545833+00:00", "trade", 7.8, 300.0]
["2026-08-31T14:02:59.545833+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.545834+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545835+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545836+00:00", "trade", 7.8, 30.0]
["2026-08-31T14:02:59.545836+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.545837+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:59.545839+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545840+00:00", "trade", 7.8, 30.0]
["2026-08-31T14:02:59.545841+00:00", "trade", 7.8, 3000.0]
["2026-08-31T14:02:59.545842+00:00", "trade", 7.8, 50.0]
["2026-08-31T14:02:59.545844+00:00", "trade", 7.8, 500.0]
["2026-08-31T14:02:59.545846+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545847+00:00", "trade", 7.8, 300.0]
["2026-08-31T14:02:59.545847+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545848+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545849+00:00", "trade", 7.8, 40.0]
["2026-08-31T14:02:59.545850+00:00", "trade", 7.8, 99.0]
["2026-08-31T14:02:59.545851+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545853+00:00", "trade", 7.8, 500.0]
["2026-08-31T14:02:59.545854+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545856+00:00", "trade", 7.8, 2195.0]
["2026-08-31T14:02:59.545856+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:02:59.545857+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545858+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:59.545860+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:02:59.545861+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:59.545862+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.545864+00:00", "trade", 7.8, 50.0]
["2026-08-31T14:02:59.545864+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:59.545867+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:02:59.545868+00:00", "trade", 7.8, 2.0]
["2026-08-31T14:02:59.545871+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545872+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545878+00:00", "trade", 7.8, 2.0]
["2026-08-31T14:02:59.545881+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:59.545883+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545885+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:02:59.545889+00:00", "trade", 7.8, 2.0]
["2026-08-31T14:02:59.545893+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545894+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.545894+00:00", "trade", 7.8, 1000.0]
["2026-08-31T14:02:59.545894+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.545894+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:02:59.545896+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:02:59.545902+00:00", "trade", 7.8, 300.0]
["2026-08-31T14:02:59.545902+00:00", "trade", 7.8, 50.0]
["2026-08-31T14:02:59.545902+00:00", "trade", 7.8, 200.0]
["2026-08-31T14:02:59.545903+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.545903+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:59.545906+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545908+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545909+00:00", "trade", 7.8, 250.0]
["2026-08-31T14:02:59.545910+00:00", "trade", 7.8, 20.0]
["2026-08-31T14:02:59.545911+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:02:59.545911+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:59.545915+00:00", "trade", 7.8, 6.0]
["2026-08-31T14:02:59.545915+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.545916+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:59.545920+00:00", "trade", 7.8, 700.0]
["2026-08-31T14:02:59.545925+00:00", "trade", 7.8, 50.0]
["2026-08-31T14:02:59.545930+00:00", "trade", 7.8, 250.0]
["2026-08-31T14:02:59.545934+00:00", "trade", 7.8, 500.0]
["2026-08-31T14:02:59.545937+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:02:59.545938+00:00", "trade", 7.8, 10000.0]
["2026-08-31T14:02:59.545938+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:59.545938+00:00", "trade", 7.8, 15.0]
["2026-08-31T14:02:59.545942+00:00", "trade", 7.8, 40.0]
["2026-08-31T14:02:59.545948+00:00", "trade", 7.8, 200.0]
["2026-08-31T14:02:59.545951+00:00", "trade", 7.8, 7.0]
["2026-08-31T14:02:59.545956+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545960+00:00", "trade", 7.8, 50.0]
["2026-08-31T14:02:59.545964+00:00", "trade", 7.8, 800.0]
["2026-08-31T14:02:59.545974+00:00", "trade", 7.8, 200.0]
["2026-08-31T14:02:59.545978+00:00", "trade", 7.8, 300.0]
["2026-08-31T14:02:59.545982+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.545986+00:00", "trade", 7.8, 1500.0]
["2026-08-31T14:02:59.545990+00:00", "trade", 7.8, 300.0]
["2026-08-31T14:02:59.545994+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.545999+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:59.546004+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:02:59.546124+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.546126+00:00", "trade", 7.8, 195.0]
["2026-08-31T14:02:59.546173+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:02:59.546180+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:02:59.546187+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:02:59.546194+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:02:59.546201+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:02:59.546207+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:02:59.546215+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:02:59.546223+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:02:59.546239+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:02:59.546257+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:02:59.546272+00:00", "trade", 7.8, 470.0]
["2026-08-31T14:02:59.546275+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:02:59.546275+00:00", "trade", 7.8, 3.0]
["2026-08-31T14:02:59.546275+00:00", "trade", 7.8, 25.0]
["2026-08-31T14:02:59.546278+00:00", "trade", 7.8, 205.0]
["2026-08-31T14:02:59.546284+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.546284+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:59.546284+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.546285+00:00", "trade", 7.8, 50.0]
["2026-08-31T14:02:59.546291+00:00", "trade", 7.8, 15.0]
["2026-08-31T14:02:59.546294+00:00", "trade", 7.8, 8.0]
["2026-08-31T14:02:59.546294+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:59.546295+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:02:59.546298+00:00", "trade", 7.8, 2000.0]
["2026-08-31T14:02:59.546303+00:00", "trade", 7.8, 50.0]
["2026-08-31T14:02:59.546303+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:02:59.546303+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.546304+00:00", "trade", 7.8, 50.0]
["2026-08-31T14:02:59.546309+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:59.546311+00:00", "trade", 7.8, 270.0]
["2026-08-31T14:02:59.546313+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:02:59.546313+00:00", "trade", 7.8, 300.0]
["2026-08-31T14:02:59.546313+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.546315+00:00", "trade", 7.8, 200.0]
["2026-08-31T14:02:59.546318+00:00", "trade", 7.8, 3000.0]
["2026-08-31T14:02:59.546318+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:02:59.546320+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.546320+00:00", "trade", 7.8, 200.0]
["2026-08-31T14:02:59.546322+00:00", "trade", 7.8, 20.0]
["2026-08-31T14:02:59.546324+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.546328+00:00", "trade", 7.8, 37.0]
["2026-08-31T14:02:59.546328+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.546329+00:00", "trade", 7.8, 50.0]
["2026-08-31T14:02:59.546331+00:00", "trade", 7.8, 150.0]
["2026-08-31T14:02:59.546335+00:00", "trade", 7.8, 51.0]
["2026-08-31T14:02:59.546336+00:00", "trade", 7.8, 500.0]
["2026-08-31T14:02:59.546337+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.546338+00:00", "trade", 7.8, 2.0]
["2026-08-31T14:02:59.546342+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:02:59.546343+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.546346+00:00", "trade", 7.8, 2.0]
["2026-08-31T14:02:59.546346+00:00", "trade", 7.8, 400.0]
["2026-08-31T14:02:59.546353+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.546442+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.546473+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.546569+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.546570+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.546583+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.546590+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.546597+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.546606+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.546612+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.546625+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.546656+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.546697+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.546734+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.546788+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.546795+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.546801+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.546850+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.546953+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.547010+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.547018+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.547031+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.547060+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.547129+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.547136+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.547174+00:00", "trade", 7.8, 11.0]
["2026-08-31T14:02:59.547233+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.547241+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.547462+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.547499+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.547610+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.547779+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.548021+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.548027+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.548141+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.548158+00:00", "trade", 7.8, 6.0]
["2026-08-31T14:02:59.548578+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:02:59.550083+00:00", "trade", 7.795, 17.0]
["2026-08-31T14:02:59.550206+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.550438+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.550664+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.553045+00:00", "trade", 7.8, 11.0]
["2026-08-31T14:02:59.554239+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.555438+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:02:59.555452+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:02:59.555481+00:00", "trade", 7.79, 5.0]
["2026-08-31T14:02:59.556244+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.556277+00:00", "trade", 7.8, 3.0]
["2026-08-31T14:02:59.556295+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:02:59.556312+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:02:59.556325+00:00", "trade", 7.8, 20.0]
["2026-08-31T14:02:59.556353+00:00", "trade", 7.8, 42.0]
["2026-08-31T14:02:59.556361+00:00", "trade", 7.8, 90.0]
["2026-08-31T14:02:59.556370+00:00", "trade", 7.8, 42.0]
["2026-08-31T14:02:59.557013+00:00", "trade", 7.795, 1000.0]
["2026-08-31T14:02:59.558221+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.560099+00:00", "trade", 7.795, 500.0]
["2026-08-31T14:02:59.560145+00:00", "trade", 7.795, 7.0]
["2026-08-31T14:02:59.565691+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.567262+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.567992+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.568269+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.569898+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.570710+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.571297+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.571366+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.572201+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:02:59.649784+00:00", "trade", 7.7984, 263.0]
["2026-08-31T14:02:59.649802+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:02:59.650165+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.650856+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:02:59.654115+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.656093+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.727364+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.727366+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.727375+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.727943+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.756747+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.790939+00:00", "trade", 7.795, 500.0]
["2026-08-31T14:02:59.791522+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.792479+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.853928+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.854029+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.880892+00:00", "trade", 7.7977, 11.0]
["2026-08-31T14:02:59.881472+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.929287+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:02:59.959148+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:00.028717+00:00", "trade", 7.7999, 100.0]
["2026-08-31T14:03:00.029331+00:00", "trade", 7.8004, 50.0]
["2026-08-31T14:03:00.168487+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:00.424285+00:00", "trade", 7.791, 1.0]
["2026-08-31T14:03:01.025312+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:01.027560+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:01.146398+00:00", "trade", 7.7999, 5.0]
["2026-08-31T14:03:01.174152+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:01.198951+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:01.335447+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:01.376011+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:01.376333+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:01.599336+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:01.599737+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:01.727794+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:01.892531+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:01.892561+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:01.909168+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:01.909576+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:02.036889+00:00", "trade", 7.7977, 2.0]
["2026-08-31T14:03:02.037255+00:00", "trade", 7.7977, 1.0]
["2026-08-31T14:03:02.248115+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:02.252855+00:00", "trade", 7.7928, 100.0]
["2026-08-31T14:03:02.255333+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:03:02.265339+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:02.387968+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:02.454121+00:00", "trade", 7.7901, 500.0]
["2026-08-31T14:03:02.454719+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:02.455118+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:02.455350+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:02.492690+00:00", "trade", 7.7977, 52.0]
["2026-08-31T14:03:02.493439+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:02.707798+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:02.874955+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:02.997418+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:03.000221+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:03.310037+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:03.811748+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:03.930669+00:00", "trade", 7.795, 1.0]
["2026-08-31T14:03:04.012370+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:04.013443+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:04.051324+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:04.051799+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:04.057697+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:04.095120+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:04.103576+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:04.103900+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:04.340849+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:04.386336+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:04.553366+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:04.564514+00:00", "trade", 7.8, 40.0]
["2026-08-31T14:03:04.566582+00:00", "trade", 7.795, 1.0]
["2026-08-31T14:03:04.804466+00:00", "trade", 7.7901, 10.0]
["2026-08-31T14:03:05.069364+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:05.070051+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:05.429694+00:00", "trade", 7.7977, 4.0]
["2026-08-31T14:03:05.650280+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:05.705265+00:00", "trade", 7.7901, 1.0]
["2026-08-31T14:03:05.723840+00:00", "trade", 7.7977, 5.0]
["2026-08-31T14:03:05.770920+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:06.088086+00:00", "trade", 7.7977, 100.0]
["2026-08-31T14:03:06.089156+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:06.090558+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:06.113458+00:00", "trade", 7.7999, 1.0]
["2026-08-31T14:03:06.464412+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:06.521687+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:03:06.654507+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:06.684888+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:06.684986+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:06.685757+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:06.686225+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:06.726910+00:00", "trade", 7.795, 500.0]
["2026-08-31T14:03:06.783568+00:00", "trade", 7.795, 4.0]
["2026-08-31T14:03:06.833025+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:03:07.545301+00:00", "trade", 7.79, 4.0]
["2026-08-31T14:03:07.597826+00:00", "trade", 7.7905, 1500.0]
["2026-08-31T14:03:07.598558+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:07.658496+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:07.920842+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:07.981155+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:09.001029+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:09.001671+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:09.173676+00:00", "trade", 7.79, 10000.0]
["2026-08-31T14:03:09.174273+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:09.182900+00:00", "trade", 7.7984, 119.0]
["2026-08-31T14:03:09.183280+00:00", "trade", 7.7984, 1.0]
["2026-08-31T14:03:09.445092+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:09.446007+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:09.497647+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:09.507670+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:09.551614+00:00", "trade", 7.79, 2.0]
["2026-08-31T14:03:09.746391+00:00", "trade", 7.795, 2000.0]
["2026-08-31T14:03:09.747208+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:09.747395+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:09.747921+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:09.759305+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:09.818953+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:09.968106+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:09.968969+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:10.011210+00:00", "trade", 7.795, 4.0]
["2026-08-31T14:03:10.026556+00:00", "trade", 7.7977, 25.0]
["2026-08-31T14:03:10.389936+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:10.390366+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:10.395299+00:00", "trade", 7.81, 1000.0]
["2026-08-31T14:03:10.396115+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:10.427560+00:00", "trade", 7.7917, 284.0]
["2026-08-31T14:03:10.550215+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:10.584835+00:00", "trade", 7.8, 300.0]
["2026-08-31T14:03:10.968066+00:00", "trade", 7.795, 10.0]
["2026-08-31T14:03:11.368848+00:00", "trade", 7.795, 50.0]
["2026-08-31T14:03:11.368874+00:00", "trade", 7.79, 50.0]
["2026-08-31T14:03:11.369019+00:00", "trade", 7.795, 161.0]
["2026-08-31T14:03:11.369600+00:00", "trade", 7.79, 200.0]
["2026-08-31T14:03:11.369609+00:00", "trade", 7.79, 321.0]
["2026-08-31T14:03:11.369630+00:00", "trade", 7.79, 15.0]
["2026-08-31T14:03:11.369646+00:00", "trade", 7.79, 4.0]
["2026-08-31T14:03:11.369662+00:00", "trade", 7.79, 2.0]
["2026-08-31T14:03:11.369676+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:11.369683+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:11.376228+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:11.387721+00:00", "trade", 7.795, 10.0]
["2026-08-31T14:03:11.625915+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:11.631318+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:11.703367+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:11.837322+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:12.361972+00:00", "trade", 7.795, 56.0]
["2026-08-31T14:03:12.378331+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:03:12.757189+00:00", "trade", 7.7901, 24.0]
["2026-08-31T14:03:12.777180+00:00", "trade", 7.7901, 1.0]
["2026-08-31T14:03:13.287406+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:13.311839+00:00", "trade", 7.795, 20.0]
["2026-08-31T14:03:13.345912+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:13.442917+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:13.519113+00:00", "trade", 7.79, 200.0]
["2026-08-31T14:03:13.519115+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:03:13.519116+00:00", "trade", 7.79, 12.0]
["2026-08-31T14:03:13.519118+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:03:13.519121+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:03:13.519121+00:00", "trade", 7.79, 40.0]
["2026-08-31T14:03:13.519125+00:00", "trade", 7.79, 150.0]
["2026-08-31T14:03:13.519125+00:00", "trade", 7.79, 20.0]
["2026-08-31T14:03:13.519128+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:03:13.519129+00:00", "trade", 7.79, 3.0]
["2026-08-31T14:03:13.519133+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:03:13.519133+00:00", "trade", 7.79, 20.0]
["2026-08-31T14:03:13.519134+00:00", "trade", 7.79, 15.0]
["2026-08-31T14:03:13.519137+00:00", "trade", 7.79, 40.0]
["2026-08-31T14:03:13.519140+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:03:13.519140+00:00", "trade", 7.79, 49.0]
["2026-08-31T14:03:13.519141+00:00", "trade", 7.79, 50.0]
["2026-08-31T14:03:13.519144+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:03:13.519147+00:00", "trade", 7.79, 24.0]
["2026-08-31T14:03:13.519149+00:00", "trade", 7.79, 200.0]
["2026-08-31T14:03:13.519149+00:00", "trade", 7.79, 200.0]
["2026-08-31T14:03:13.519151+00:00", "trade", 7.79, 140.0]
["2026-08-31T14:03:13.519154+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:03:13.519217+00:00", "trade", 7.79, 2.0]
["2026-08-31T14:03:13.519223+00:00", "trade", 7.79, 22.0]
["2026-08-31T14:03:13.519236+00:00", "trade", 7.79, 2000.0]
["2026-08-31T14:03:13.519237+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:03:13.519237+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:03:13.519237+00:00", "trade", 7.79, 7.0]
["2026-08-31T14:03:13.519239+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:03:13.519246+00:00", "trade", 7.79, 75.0]
["2026-08-31T14:03:13.519248+00:00", "trade", 7.79, 10.0]
["2026-08-31T14:03:13.519251+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:03:13.519255+00:00", "trade", 7.79, 200.0]
["2026-08-31T14:03:13.519260+00:00", "trade", 7.79, 5.0]
["2026-08-31T14:03:13.519264+00:00", "trade", 7.79, 2.0]
["2026-08-31T14:03:13.519268+00:00", "trade", 7.79, 93.0]
["2026-08-31T14:03:13.519268+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:03:13.519268+00:00", "trade", 7.79, 40.0]
["2026-08-31T14:03:13.519268+00:00", "trade", 7.79, 10.0]
["2026-08-31T14:03:13.519269+00:00", "trade", 7.79, 50.0]
["2026-08-31T14:03:13.519269+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:13.519272+00:00", "trade", 7.79, 13.0]
["2026-08-31T14:03:13.519274+00:00", "trade", 7.79, 50.0]
["2026-08-31T14:03:13.519277+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:13.519278+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:03:13.519282+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:03:13.519283+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:13.519286+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:03:13.519290+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:13.519294+00:00", "trade", 7.79, 10.0]
["2026-08-31T14:03:13.519297+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:13.519299+00:00", "trade", 7.79, 10.0]
["2026-08-31T14:03:13.519310+00:00", "trade", 7.79, 20.0]
["2026-08-31T14:03:13.519314+00:00", "trade", 7.79, 5.0]
["2026-08-31T14:03:13.519318+00:00", "trade", 7.79, 10.0]
["2026-08-31T14:03:13.519319+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:13.519323+00:00", "trade", 7.79, 300.0]
["2026-08-31T14:03:13.519325+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:03:13.519327+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:03:13.519331+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:03:13.519336+00:00", "trade", 7.79, 65.0]
["2026-08-31T14:03:13.519341+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:03:13.519346+00:00", "trade", 7.79, 5.0]
["2026-08-31T14:03:13.519357+00:00", "trade", 7.79, 711.0]
["2026-08-31T14:03:13.519360+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:03:13.519360+00:00", "trade", 7.79, 25.0]
["2026-08-31T14:03:13.519360+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:03:13.519364+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:03:13.519364+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:03:13.519364+00:00", "trade", 7.79, 24.0]
["2026-08-31T14:03:13.519364+00:00", "trade", 7.79, 3.0]
["2026-08-31T14:03:13.519364+00:00", "trade", 7.79, 200.0]
["2026-08-31T14:03:13.519365+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:03:13.519369+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:03:13.519370+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:03:13.519370+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:03:13.519370+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:03:13.519373+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:03:13.519373+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:03:13.519373+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:03:13.519373+00:00", "trade", 7.79, 2.0]
["2026-08-31T14:03:13.519376+00:00", "trade", 7.79, 2000.0]
["2026-08-31T14:03:13.519378+00:00", "trade", 7.79, 500.0]
["2026-08-31T14:03:13.519378+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:03:13.519379+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:03:13.519380+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:03:13.519381+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:03:13.519382+00:00", "trade", 7.79, 20.0]
["2026-08-31T14:03:13.519385+00:00", "trade", 7.79, 200.0]
["2026-08-31T14:03:13.519386+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:03:13.519394+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:03:13.519476+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:03:13.519483+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:03:13.519490+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:03:13.519503+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:03:13.519510+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:03:13.519517+00:00", "trade", 7.79, 300.0]
["2026-08-31T14:03:13.519517+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:03:13.519539+00:00", "trade", 7.79, 46.0]
["2026-08-31T14:03:13.519540+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:03:13.519564+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:03:13.519602+00:00", "trade", 7.79, 247.0]
["2026-08-31T14:03:13.519602+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.519607+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.519613+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.519647+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.519654+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.519661+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.519671+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.519692+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.519707+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.519739+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.519748+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:03:13.519772+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:03:13.519814+00:00", "trade", 7.79, 5.0]
["2026-08-31T14:03:13.519823+00:00", "trade", 7.79, 6.0]
["2026-08-31T14:03:13.519839+00:00", "trade", 7.79, 5.0]
["2026-08-31T14:03:13.519846+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.519858+00:00", "trade", 7.79, 10.0]
["2026-08-31T14:03:13.519877+00:00", "trade", 7.79, 25.0]
["2026-08-31T14:03:13.519886+00:00", "trade", 7.79, 25.0]
["2026-08-31T14:03:13.519911+00:00", "trade", 7.79, 60.0]
["2026-08-31T14:03:13.519934+00:00", "trade", 7.79, 50.0]
["2026-08-31T14:03:13.519941+00:00", "trade", 7.79, 65.0]
["2026-08-31T14:03:13.519983+00:00", "trade", 7.79, 75.0]
["2026-08-31T14:03:13.520189+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.520262+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.520962+00:00", "trade", 7.79, 11.0]
["2026-08-31T14:03:13.521564+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.521745+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.522108+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.523435+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.529053+00:00", "trade", 7.785, 50.0]
["2026-08-31T14:03:13.529062+00:00", "trade", 7.7801, 120.0]
["2026-08-31T14:03:13.529154+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:03:13.530078+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.530103+00:00", "trade", 7.78, 25.0]
["2026-08-31T14:03:13.530148+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.530177+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:03:13.530202+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:03:13.530258+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:03:13.530284+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:03:13.530334+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:03:13.530384+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:03:13.530410+00:00", "trade", 7.78, 865.0]
["2026-08-31T14:03:13.530507+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.530746+00:00", "trade", 7.78, 15.0]
["2026-08-31T14:03:13.531226+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.531256+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:03:13.531256+00:00", "trade", 7.78, 99.0]
["2026-08-31T14:03:13.531264+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:03:13.531649+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:03:13.531649+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:03:13.531680+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:03:13.531680+00:00", "trade", 7.78, 14.0]
["2026-08-31T14:03:13.531819+00:00", "trade", 7.78, 50.0]
["2026-08-31T14:03:13.531832+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:03:13.531849+00:00", "trade", 7.78, 149.0]
["2026-08-31T14:03:13.532077+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:03:13.532207+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.532379+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.532582+00:00", "trade", 7.78, 20.0]
["2026-08-31T14:03:13.532645+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.532818+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.532908+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:03:13.532981+00:00", "trade", 7.78, 750.0]
["2026-08-31T14:03:13.533073+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.533334+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:03:13.533989+00:00", "trade", 7.78, 25.0]
["2026-08-31T14:03:13.534028+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.534477+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:03:13.534930+00:00", "trade", 7.78, 31.0]
["2026-08-31T14:03:13.537729+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:03:13.539803+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.540653+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:03:13.540804+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:03:13.556877+00:00", "trade", 7.7807, 300.0]
["2026-08-31T14:03:13.563867+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.572951+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.574294+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.579184+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.585002+00:00", "trade", 7.78, 50.0]
["2026-08-31T14:03:13.585695+00:00", "trade", 7.78, 700.0]
["2026-08-31T14:03:13.594294+00:00", "trade", 7.78, 75.0]
["2026-08-31T14:03:13.629770+00:00", "trade", 7.7823, 30.0]
["2026-08-31T14:03:13.664935+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:03:13.666223+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:03:13.680426+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:03:13.681218+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.689712+00:00", "trade", 7.785, 200.0]
["2026-08-31T14:03:13.690472+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.693836+00:00", "trade", 7.7801, 200.0]
["2026-08-31T14:03:13.695599+00:00", "trade", 7.781, 250.0]
["2026-08-31T14:03:13.742168+00:00", "trade", 7.79, 50.0]
["2026-08-31T14:03:13.782916+00:00", "trade", 7.79, 21.0]
["2026-08-31T14:03:13.786535+00:00", "trade", 7.7801, 27.0]
["2026-08-31T14:03:13.786858+00:00", "trade", 7.7877, 6.0]
["2026-08-31T14:03:13.859404+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.923712+00:00", "trade", 7.7877, 5.0]
["2026-08-31T14:03:13.944759+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:13.945025+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:14.216410+00:00", "trade", 7.7801, 102.0]
["2026-08-31T14:03:14.217163+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:14.232386+00:00", "trade", 7.7886, 2.0]
["2026-08-31T14:03:14.436667+00:00", "trade", 7.788, 1.0]
["2026-08-31T14:03:14.519720+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:14.564120+00:00", "trade", 7.78, 600.0]
["2026-08-31T14:03:14.604760+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:14.604769+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:14.604782+00:00", "trade", 7.78, 84.0]
["2026-08-31T14:03:14.605263+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:14.605289+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:14.605319+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:14.605334+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:14.606011+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:14.690205+00:00", "trade", 7.785, 30.0]
["2026-08-31T14:03:14.725227+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:14.725484+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:14.868237+00:00", "trade", 7.7877, 100.0]
["2026-08-31T14:03:15.045630+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:15.094172+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:15.097528+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:03:15.186156+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:15.186222+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:15.186651+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:15.268156+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:15.320088+00:00", "trade", 7.7899, 10.0]
["2026-08-31T14:03:15.450912+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:15.760950+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:03:15.836065+00:00", "trade", 7.7877, 3.0]
["2026-08-31T14:03:15.856036+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:03:16.013917+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:16.111623+00:00", "trade", 7.785, 95.0]
["2026-08-31T14:03:16.233044+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:16.269696+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:16.273120+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:16.281231+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:16.300171+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:16.300609+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:16.300616+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:16.308607+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:16.759372+00:00", "trade", 7.7881, 800.0]
["2026-08-31T14:03:16.844104+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:03:16.882357+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:16.882366+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:16.943132+00:00", "trade", 7.785, 50.0]
["2026-08-31T14:03:17.094231+00:00", "trade", 7.7801, 50.0]
["2026-08-31T14:03:17.166447+00:00", "trade", 7.7801, 719.0]
["2026-08-31T14:03:17.167216+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:17.361494+00:00", "trade", 7.7886, 1.0]
["2026-08-31T14:03:17.375153+00:00", "trade", 7.785, 2.0]
["2026-08-31T14:03:17.375154+00:00", "trade", 7.785, 133.0]
["2026-08-31T14:03:17.375832+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:17.794719+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:17.795166+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:17.829418+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:17.862317+00:00", "trade", 7.7864, 1.0]
["2026-08-31T14:03:18.093102+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:03:18.134117+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:18.395404+00:00", "trade", 7.7816, 351.0]
["2026-08-31T14:03:18.777733+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:18.778227+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:18.840994+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:18.841007+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:18.904202+00:00", "trade", 7.79, 1417.0]
["2026-08-31T14:03:18.987437+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:19.025989+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:19.027084+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:19.057209+00:00", "trade", 7.7899, 5.0]
["2026-08-31T14:03:19.057889+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:19.058351+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:19.127304+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:19.127480+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:19.298746+00:00", "trade", 7.785, 5.0]
["2026-08-31T14:03:19.390742+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:19.391221+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:19.428715+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:19.469089+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:19.497726+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:19.933668+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:03:20.248683+00:00", "trade", 7.7823, 1.0]
["2026-08-31T14:03:20.506664+00:00", "trade", 7.785, 1375.0]
["2026-08-31T14:03:20.993014+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:03:21.036033+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:03:21.183746+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:21.560103+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:21.560825+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:21.733396+00:00", "trade", 7.7877, 6.0]
["2026-08-31T14:03:22.221529+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:22.320404+00:00", "trade", 7.7812, 1000.0]
["2026-08-31T14:03:22.355530+00:00", "trade", 7.7886, 1.0]
["2026-08-31T14:03:22.472284+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:22.736167+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:03:22.736237+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:22.736629+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:22.736681+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:22.751744+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:22.842885+00:00", "trade", 7.7877, 50.0]
["2026-08-31T14:03:22.856898+00:00", "trade", 7.785, 6.0]
["2026-08-31T14:03:22.962970+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:23.582297+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:23.583734+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:24.826593+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:25.063731+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:03:25.064690+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:25.425767+00:00", "trade", 7.7886, 1.0]
["2026-08-31T14:03:25.896159+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:26.330155+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:26.869530+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:27.401085+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:27.416373+00:00", "trade", 7.7899, 6.0]
["2026-08-31T14:03:27.437098+00:00", "trade", 7.7899, 1.0]
["2026-08-31T14:03:27.461790+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:03:27.868888+00:00", "trade", 7.7864, 2.0]
["2026-08-31T14:03:28.637960+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:28.642906+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:28.650224+00:00", "trade", 7.785, 300.0]
["2026-08-31T14:03:29.113437+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:03:29.113515+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:29.369968+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:29.369978+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:29.370273+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:29.988099+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:30.030398+00:00", "trade", 7.7883, 40.0]
["2026-08-31T14:03:30.201587+00:00", "trade", 7.7884, 300.0]
["2026-08-31T14:03:30.354364+00:00", "trade", 7.78, 135.0]
["2026-08-31T14:03:30.354381+00:00", "trade", 7.7841, 135.0]
["2026-08-31T14:03:30.354408+00:00", "trade", 7.78, 1115.0]
["2026-08-31T14:03:30.354415+00:00", "trade", 7.7841, 1115.0]
["2026-08-31T14:03:30.354416+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:30.354465+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:30.435973+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:03:30.761154+00:00", "trade", 7.785, 10.0]
["2026-08-31T14:03:31.218378+00:00", "trade", 7.785, 74.0]
["2026-08-31T14:03:31.221958+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:03:31.225671+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:03:32.149234+00:00", "trade", 7.78, 1000.0]
["2026-08-31T14:03:32.367961+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:32.367962+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:03:32.367963+00:00", "trade", 7.78, 66.0]
["2026-08-31T14:03:32.367968+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:32.368060+00:00", "trade", 7.78, 80.0]
["2026-08-31T14:03:32.368063+00:00", "trade", 7.78, 19.0]
["2026-08-31T14:03:32.368063+00:00", "trade", 7.78, 150.0]
["2026-08-31T14:03:32.368063+00:00", "trade", 7.78, 51.0]
["2026-08-31T14:03:32.368084+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:32.368095+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:32.368096+00:00", "trade", 7.78, 650.0]
["2026-08-31T14:03:32.368174+00:00", "trade", 7.78, 50.0]
["2026-08-31T14:03:32.368174+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:03:32.368174+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:03:32.368174+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:03:32.368181+00:00", "trade", 7.78, 20.0]
["2026-08-31T14:03:32.368181+00:00", "trade", 7.78, 19.0]
["2026-08-31T14:03:32.368212+00:00", "trade", 7.78, 15.0]
["2026-08-31T14:03:32.368418+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:32.369922+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:32.370624+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:32.371129+00:00", "trade", 7.7823, 1.0]
["2026-08-31T14:03:32.372900+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:32.984933+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:32.985322+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:32.985403+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:33.184349+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:33.278558+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:33.299905+00:00", "trade", 7.7877, 8.0]
["2026-08-31T14:03:33.455259+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:33.750948+00:00", "trade", 7.7877, 10.0]
["2026-08-31T14:03:33.798288+00:00", "trade", 7.7877, 100.0]
["2026-08-31T14:03:33.814298+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:03:34.288988+00:00", "trade", 7.788, 1.0]
["2026-08-31T14:03:34.873692+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:35.488584+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:03:35.689866+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:35.948898+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:36.708288+00:00", "trade", 7.7877, 10.0]
["2026-08-31T14:03:37.488201+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:37.850306+00:00", "trade", 7.7884, 191.0]
["2026-08-31T14:03:37.869953+00:00", "trade", 7.7884, 1.0]
["2026-08-31T14:03:38.070986+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:38.072425+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:38.099611+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:38.122767+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:38.216635+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:38.292559+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:38.304601+00:00", "trade", 7.79, 721.0]
["2026-08-31T14:03:38.771192+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:03:38.771202+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:38.771203+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:03:38.974128+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:39.197886+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:03:39.197957+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:39.302831+00:00", "trade", 7.785, 300.0]
["2026-08-31T14:03:39.464634+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:39.526688+00:00", "trade", 7.785, 500.0]
["2026-08-31T14:03:39.566539+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:39.567555+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:39.766270+00:00", "trade", 7.7877, 10.0]
["2026-08-31T14:03:39.858631+00:00", "trade", 7.7864, 2.0]
["2026-08-31T14:03:39.969174+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:40.737696+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:40.985766+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:41.606474+00:00", "trade", 7.7899, 100.0]
["2026-08-31T14:03:43.298845+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:03:43.995916+00:00", "trade", 7.785, 60.0]
["2026-08-31T14:03:44.582082+00:00", "trade", 7.785, 500.0]
["2026-08-31T14:03:44.661770+00:00", "trade", 7.7877, 10.0]
["2026-08-31T14:03:44.921359+00:00", "trade", 7.7884, 500.0]
["2026-08-31T14:03:44.944106+00:00", "trade", 7.79, 3.0]
["2026-08-31T14:03:44.944123+00:00", "trade", 7.785, 3.0]
["2026-08-31T14:03:44.944137+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:45.033648+00:00", "trade", 7.7877, 72.0]
["2026-08-31T14:03:45.034020+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:03:45.373942+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:45.402481+00:00", "trade", 7.7823, 14.0]
["2026-08-31T14:03:45.436124+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:03:45.436651+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:45.438319+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:46.327497+00:00", "trade", 7.785, 1000.0]
["2026-08-31T14:03:46.387392+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:46.388564+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:46.495770+00:00", "trade", 7.788, 1.0]
["2026-08-31T14:03:47.268618+00:00", "trade", 7.79, 1000.0]
["2026-08-31T14:03:47.627613+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:47.841398+00:00", "trade", 7.7864, 1.0]
["2026-08-31T14:03:47.865239+00:00", "trade", 7.785, 10.0]
["2026-08-31T14:03:48.260861+00:00", "trade", 7.7823, 7.0]
["2026-08-31T14:03:48.280010+00:00", "trade", 7.7823, 1.0]
["2026-08-31T14:03:48.365684+00:00", "trade", 7.7823, 25.0]
["2026-08-31T14:03:48.717606+00:00", "trade", 7.785, 19.0]
["2026-08-31T14:03:48.761160+00:00", "trade", 7.785, 25.0]
["2026-08-31T14:03:48.945366+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:48.945379+00:00", "trade", 7.785, 351.0]
["2026-08-31T14:03:48.945408+00:00", "trade", 7.78, 351.0]
["2026-08-31T14:03:49.299092+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:49.401243+00:00", "trade", 7.7823, 200.0]
["2026-08-31T14:03:49.401259+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:49.443053+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:49.474313+00:00", "trade", 7.7884, 300.0]
["2026-08-31T14:03:49.582293+00:00", "trade", 7.79, 6.0]
["2026-08-31T14:03:49.582609+00:00", "trade", 7.785, 330.0]
["2026-08-31T14:03:49.584967+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:03:49.592811+00:00", "trade", 7.7801, 1.0]
["2026-08-31T14:03:49.810270+00:00", "trade", 7.7836, 1.0]
["2026-08-31T14:03:49.810315+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:49.817039+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:03:50.368608+00:00", "trade", 7.785, 1000.0]
["2026-08-31T14:03:50.435189+00:00", "trade", 7.7877, 10.0]
["2026-08-31T14:03:50.460692+00:00", "trade", 7.7823, 5.0]
["2026-08-31T14:03:50.481452+00:00", "trade", 7.7823, 1.0]
["2026-08-31T14:03:50.866554+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:51.152832+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:03:51.769968+00:00", "trade", 7.7823, 1.0]
["2026-08-31T14:03:51.849139+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:03:52.980690+00:00", "trade", 7.7823, 75.0]
["2026-08-31T14:03:53.063706+00:00", "trade", 7.785, 50.0]
["2026-08-31T14:03:53.353372+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:53.371718+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:53.719758+00:00", "trade", 7.785, 3.0]
["2026-08-31T14:03:53.734318+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:53.791514+00:00", "trade", 7.7801, 25.0]
["2026-08-31T14:03:54.127115+00:00", "trade", 7.785, 200.0]
["2026-08-31T14:03:54.268003+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:54.615353+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:03:54.615428+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:55.060385+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:03:55.060751+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:03:55.823522+00:00", "trade", 7.788, 1.0]
["2026-08-31T14:03:56.281545+00:00", "trade", 7.785, 16.0]
["2026-08-31T14:03:56.285751+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:03:56.288926+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:03:56.327205+00:00", "trade", 7.785, 500.0]
["2026-08-31T14:03:56.607783+00:00", "trade", 7.785, 255.0]
["2026-08-31T14:03:56.657540+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:03:56.843050+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:03:57.533249+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:57.535290+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:57.856364+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:57.912207+00:00", "trade", 7.7864, 2.0]
["2026-08-31T14:03:58.237744+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:03:58.239266+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:58.239278+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:58.239747+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:58.242959+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:58.416806+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:58.423390+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:58.527643+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:58.809380+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:59.325206+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:59.539392+00:00", "trade", 7.785, 2.0]
["2026-08-31T14:03:59.540412+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:03:59.681531+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:03:59.681684+00:00", "trade", 7.785, 111.0]
["2026-08-31T14:03:59.696968+00:00", "trade", 7.785, 16.0]
["2026-08-31T14:03:59.724911+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:03:59.829024+00:00", "trade", 7.7877, 2.0]
["2026-08-31T14:03:59.839977+00:00", "trade", 7.785, 200.0]
["2026-08-31T14:04:00.032452+00:00", "trade", 7.7843, 15.0]
["2026-08-31T14:04:00.071824+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:00.159546+00:00", "trade", 7.7816, 200.0]
["2026-08-31T14:04:00.347675+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:00.388827+00:00", "trade", 7.7877, 11.0]
["2026-08-31T14:04:00.402860+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:04:00.502823+00:00", "trade", 7.781, 100.0]
["2026-08-31T14:04:00.565744+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:04:00.671148+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:00.819587+00:00", "trade", 7.7801, 394.0]
["2026-08-31T14:04:00.971377+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:00.972583+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:01.161003+00:00", "trade", 7.785, 25.0]
["2026-08-31T14:04:01.161015+00:00", "trade", 7.78, 25.0]
["2026-08-31T14:04:01.161032+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:01.282248+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:01.556023+00:00", "trade", 7.785, 10.0]
["2026-08-31T14:04:01.745278+00:00", "trade", 7.79, 300.0]
["2026-08-31T14:04:01.766350+00:00", "trade", 7.7864, 1.0]
["2026-08-31T14:04:02.137179+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:03.015801+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:03.081331+00:00", "trade", 7.785, 5.0]
["2026-08-31T14:04:03.082577+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:03.188823+00:00", "trade", 7.785, 25.0]
["2026-08-31T14:04:03.266688+00:00", "trade", 7.7884, 200.0]
["2026-08-31T14:04:03.727066+00:00", "trade", 7.785, 3000.0]
["2026-08-31T14:04:03.844701+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:03.856874+00:00", "trade", 7.785, 10.0]
["2026-08-31T14:04:03.867670+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:04:03.966227+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:04:04.092826+00:00", "trade", 7.7886, 17.0]
["2026-08-31T14:04:04.174649+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:04:04.175013+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:04:04.274237+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:04.274244+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:04.471064+00:00", "trade", 7.7886, 1.0]
["2026-08-31T14:04:04.589091+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:04.899870+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:05.103228+00:00", "trade", 7.7816, 210.0]
["2026-08-31T14:04:05.103592+00:00", "trade", 7.7816, 1.0]
["2026-08-31T14:04:05.469318+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:05.708591+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:06.045601+00:00", "trade", 7.788, 1.0]
["2026-08-31T14:04:06.082795+00:00", "trade", 7.7823, 31.0]
["2026-08-31T14:04:06.083161+00:00", "trade", 7.7823, 1.0]
["2026-08-31T14:04:06.086252+00:00", "trade", 7.788, 1.0]
["2026-08-31T14:04:06.377945+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:04:06.683555+00:00", "trade", 7.7816, 300.0]
["2026-08-31T14:04:06.739344+00:00", "trade", 7.7887, 1283.0]
["2026-08-31T14:04:06.757965+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:04:06.909031+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:06.918672+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:07.042529+00:00", "trade", 7.7887, 1.0]
["2026-08-31T14:04:07.187655+00:00", "trade", 7.78, 11900.0]
["2026-08-31T14:04:07.189230+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:07.727402+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:04:07.809182+00:00", "trade", 7.7864, 1.0]
["2026-08-31T14:04:08.238472+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:08.439862+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:08.469542+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:08.469571+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:08.569471+00:00", "trade", 7.7877, 35.0]
["2026-08-31T14:04:08.876034+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:04:08.876105+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:08.876111+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:09.036987+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:09.140430+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:09.140989+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:09.141491+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:09.143203+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:09.484772+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:09.762219+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:04:09.856378+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:09.856637+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:09.857839+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:10.034393+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:10.165032+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:10.581074+00:00", "trade", 7.7814, 2000.0]
["2026-08-31T14:04:10.599488+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:10.599559+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:10.607195+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:04:10.607211+00:00", "trade", 7.785, 1500.0]
["2026-08-31T14:04:10.607216+00:00", "trade", 7.785, 300.0]
["2026-08-31T14:04:10.607356+00:00", "trade", 7.785, 66.0]
["2026-08-31T14:04:10.607418+00:00", "trade", 7.785, 300.0]
["2026-08-31T14:04:10.607472+00:00", "trade", 7.785, 634.0]
["2026-08-31T14:04:10.609055+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:10.609936+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:10.611373+00:00", "trade", 7.785, 500.0]
["2026-08-31T14:04:10.611407+00:00", "trade", 7.785, 300.0]
["2026-08-31T14:04:10.612065+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:10.615667+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:10.617091+00:00", "trade", 7.785, 500.0]
["2026-08-31T14:04:10.617327+00:00", "trade", 7.785, 500.0]
["2026-08-31T14:04:10.617356+00:00", "trade", 7.785, 300.0]
["2026-08-31T14:04:10.621008+00:00", "trade", 7.7868, 200.0]
["2026-08-31T14:04:10.673980+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:10.679304+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:10.749173+00:00", "trade", 7.7801, 10000.0]
["2026-08-31T14:04:10.749659+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:12.008378+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:12.244588+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:04:12.632703+00:00", "trade", 7.785, 46.0]
["2026-08-31T14:04:12.652857+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:12.654151+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:12.691588+00:00", "trade", 7.785, 43.0]
["2026-08-31T14:04:12.716855+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:12.841738+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:13.034842+00:00", "trade", 7.7816, 300.0]
["2026-08-31T14:04:13.149940+00:00", "trade", 7.7899, 16.0]
["2026-08-31T14:04:13.580913+00:00", "trade", 7.7801, 200.0]
["2026-08-31T14:04:13.589701+00:00", "trade", 7.787637, 100.0]
["2026-08-31T14:04:13.698123+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:04:13.698193+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:13.785897+00:00", "trade", 7.7886, 60.0]
["2026-08-31T14:04:13.792348+00:00", "trade", 7.7886, 1.0]
["2026-08-31T14:04:14.062942+00:00", "trade", 7.7823, 4.0]
["2026-08-31T14:04:14.063285+00:00", "trade", 7.7823, 1.0]
["2026-08-31T14:04:14.209214+00:00", "trade", 7.7886, 1.0]
["2026-08-31T14:04:14.466455+00:00", "trade", 7.785, 150.0]
["2026-08-31T14:04:14.570288+00:00", "trade", 7.7877, 16.0]
["2026-08-31T14:04:14.838957+00:00", "trade", 7.785, 84.0]
["2026-08-31T14:04:14.838966+00:00", "trade", 7.78, 84.0]
["2026-08-31T14:04:14.838977+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:14.968925+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:15.633183+00:00", "trade", 7.785, 600.0]
["2026-08-31T14:04:15.634201+00:00", "trade", 7.785, 600.0]
["2026-08-31T14:04:15.888778+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:16.183079+00:00", "trade", 7.7877, 3.0]
["2026-08-31T14:04:16.183450+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:04:16.252929+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:16.253525+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:16.548243+00:00", "trade", 7.785, 4.0]
["2026-08-31T14:04:17.272107+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:17.424339+00:00", "trade", 7.7873, 1.0]
["2026-08-31T14:04:17.575384+00:00", "trade", 7.79, 1000.0]
["2026-08-31T14:04:17.576836+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:17.876221+00:00", "trade", 7.7819, 300.0]
["2026-08-31T14:04:18.278912+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:18.517553+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.009417+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.009418+00:00", "trade", 7.78, 884.0]
["2026-08-31T14:04:19.009420+00:00", "trade", 7.78, 58.0]
["2026-08-31T14:04:19.009421+00:00", "trade", 7.78, 270.0]
["2026-08-31T14:04:19.009422+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:04:19.009425+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:04:19.009425+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.009427+00:00", "trade", 7.78, 15.0]
["2026-08-31T14:04:19.009430+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:04:19.009430+00:00", "trade", 7.78, 500.0]
["2026-08-31T14:04:19.009432+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:04:19.009432+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.009434+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:04:19.009438+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:04:19.009438+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:04:19.009438+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.009441+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:04:19.009441+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:04:19.009445+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:04:19.009445+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:04:19.009445+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.009448+00:00", "trade", 7.78, 1325.0]
["2026-08-31T14:04:19.009449+00:00", "trade", 7.78, 380.0]
["2026-08-31T14:04:19.009452+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.009453+00:00", "trade", 7.78, 131.0]
["2026-08-31T14:04:19.009453+00:00", "trade", 7.78, 337.0]
["2026-08-31T14:04:19.009456+00:00", "trade", 7.78, 15.0]
["2026-08-31T14:04:19.009459+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.009464+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:04:19.009465+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.009480+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:04:19.009508+00:00", "trade", 7.78, 40.0]
["2026-08-31T14:04:19.009511+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:04:19.009515+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:04:19.009520+00:00", "trade", 7.78, 500.0]
["2026-08-31T14:04:19.009524+00:00", "trade", 7.78, 251.0]
["2026-08-31T14:04:19.009526+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:04:19.009527+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.009528+00:00", "trade", 7.78, 15.0]
["2026-08-31T14:04:19.009533+00:00", "trade", 7.78, 175.0]
["2026-08-31T14:04:19.009536+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:04:19.009541+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:04:19.009546+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:04:19.009550+00:00", "trade", 7.78, 192.0]
["2026-08-31T14:04:19.009557+00:00", "trade", 7.78, 6.0]
["2026-08-31T14:04:19.009560+00:00", "trade", 7.78, 20.0]
["2026-08-31T14:04:19.009561+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.009565+00:00", "trade", 7.78, 600.0]
["2026-08-31T14:04:19.009575+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:04:19.009580+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:04:19.009587+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:04:19.009589+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:04:19.009593+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:04:19.009596+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.009598+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:04:19.009602+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.009608+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:04:19.009609+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.009612+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:04:19.009616+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:04:19.009620+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:04:19.009624+00:00", "trade", 7.78, 15.0]
["2026-08-31T14:04:19.009629+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:04:19.009633+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:04:19.009639+00:00", "trade", 7.78, 800.0]
["2026-08-31T14:04:19.009641+00:00", "trade", 7.78, 20.0]
["2026-08-31T14:04:19.009646+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:04:19.009649+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:04:19.009654+00:00", "trade", 7.78, 1000.0]
["2026-08-31T14:04:19.009661+00:00", "trade", 7.78, 359.0]
["2026-08-31T14:04:19.009702+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:04:19.009775+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.009789+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.009804+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.009817+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:04:19.009823+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:04:19.009840+00:00", "trade", 7.78, 19.0]
["2026-08-31T14:04:19.009843+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:04:19.009843+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:04:19.009843+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:04:19.009848+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:04:19.009851+00:00", "trade", 7.78, 4.0]
["2026-08-31T14:04:19.009851+00:00", "trade", 7.78, 4000.0]
["2026-08-31T14:04:19.009851+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:04:19.009854+00:00", "trade", 7.78, 3.0]
["2026-08-31T14:04:19.009855+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:04:19.009856+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.009859+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:04:19.009861+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:04:19.009861+00:00", "trade", 7.78, 130.0]
["2026-08-31T14:04:19.009861+00:00", "trade", 7.78, 237.0]
["2026-08-31T14:04:19.009862+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:04:19.009865+00:00", "trade", 7.78, 15.0]
["2026-08-31T14:04:19.009870+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:04:19.009871+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:04:19.009873+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:04:19.009879+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:04:19.009883+00:00", "trade", 7.78, 37.0]
["2026-08-31T14:04:19.009911+00:00", "trade", 7.78, 15.0]
["2026-08-31T14:04:19.009924+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.009928+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:04:19.009944+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:04:19.009983+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.010011+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.010332+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.010371+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.010544+00:00", "trade", 7.7816, 53.0]
["2026-08-31T14:04:19.011693+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.011701+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.011709+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.011941+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.012317+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:04:19.012386+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.033164+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:04:19.059943+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.210247+00:00", "trade", 7.785, 10.0]
["2026-08-31T14:04:19.210490+00:00", "trade", 7.785, 90.0]
["2026-08-31T14:04:19.459936+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.536374+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.606641+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.753153+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.753721+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.753740+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.753838+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.754410+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.795172+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:19.817061+00:00", "trade", 7.7877, 2.0]
["2026-08-31T14:04:19.868588+00:00", "trade", 7.785, 24.0]
["2026-08-31T14:04:19.895551+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:20.132675+00:00", "trade", 7.78, 150.0]
["2026-08-31T14:04:20.256169+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:20.256773+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:20.256866+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:20.256929+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:20.267826+00:00", "trade", 7.7899, 115.0]
["2026-08-31T14:04:20.471945+00:00", "trade", 7.79, 2.0]
["2026-08-31T14:04:20.471946+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:04:20.472059+00:00", "trade", 7.79, 17.0]
["2026-08-31T14:04:20.472250+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:20.472266+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:20.472365+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:20.477647+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:20.477689+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:20.478116+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:20.499647+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:20.622597+00:00", "trade", 7.785, 2.0]
["2026-08-31T14:04:20.874959+00:00", "trade", 7.7884, 200.0]
["2026-08-31T14:04:21.020785+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:04:21.263340+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:04:21.310060+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:21.555191+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:21.609078+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:04:21.610448+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:21.610486+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:21.611659+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:21.622814+00:00", "trade", 7.785, 400.0]
["2026-08-31T14:04:21.704937+00:00", "trade", 7.785, 200.0]
["2026-08-31T14:04:21.705291+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:21.749028+00:00", "trade", 7.788, 1.0]
["2026-08-31T14:04:21.874791+00:00", "trade", 7.788, 1.0]
["2026-08-31T14:04:21.960242+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:21.997880+00:00", "trade", 7.7899, 6.0]
["2026-08-31T14:04:22.368136+00:00", "trade", 7.7877, 25.0]
["2026-08-31T14:04:22.547752+00:00", "trade", 7.7877, 10.0]
["2026-08-31T14:04:23.037020+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.037049+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:04:23.037123+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:04:23.037126+00:00", "trade", 7.785, 600.0]
["2026-08-31T14:04:23.037134+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:04:23.037139+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.037169+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.037193+00:00", "trade", 7.79, 200.0]
["2026-08-31T14:04:23.037509+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.037625+00:00", "trade", 7.785, 400.0]
["2026-08-31T14:04:23.037644+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.038036+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.038487+00:00", "trade", 7.785, 400.0]
["2026-08-31T14:04:23.039377+00:00", "trade", 7.785, 300.0]
["2026-08-31T14:04:23.039623+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:04:23.040849+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:04:23.040856+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:04:23.040886+00:00", "trade", 7.785, 10.0]
["2026-08-31T14:04:23.040893+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:04:23.040919+00:00", "trade", 7.785, 50.0]
["2026-08-31T14:04:23.040976+00:00", "trade", 7.78, 50.0]
["2026-08-31T14:04:23.040987+00:00", "trade", 7.78, 30.0]
["2026-08-31T14:04:23.040998+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:04:23.041010+00:00", "trade", 7.78, 50.0]
["2026-08-31T14:04:23.041017+00:00", "trade", 7.785, 30.0]
["2026-08-31T14:04:23.041044+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:04:23.041073+00:00", "trade", 7.785, 50.0]
["2026-08-31T14:04:23.041358+00:00", "trade", 7.785, 160.0]
["2026-08-31T14:04:23.058142+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:04:23.058226+00:00", "trade", 7.785, 5.0]
["2026-08-31T14:04:23.059695+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:04:23.061209+00:00", "trade", 7.785, 300.0]
["2026-08-31T14:04:23.061655+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:04:23.061905+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:04:23.062664+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.062673+00:00", "trade", 7.79, 28.0]
["2026-08-31T14:04:23.062686+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:04:23.062694+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.062707+00:00", "trade", 7.79, 472.0]
["2026-08-31T14:04:23.062713+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.062720+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.062741+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.063050+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.063114+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.063783+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.065220+00:00", "trade", 7.785, 90.0]
["2026-08-31T14:04:23.066894+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:04:23.067621+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.070750+00:00", "trade", 7.785, 33.0]
["2026-08-31T14:04:23.073864+00:00", "trade", 7.79, 70.0]
["2026-08-31T14:04:23.074453+00:00", "trade", 7.79, 217.0]
["2026-08-31T14:04:23.074616+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.075089+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:04:23.076239+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.077031+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.077829+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.077986+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.079966+00:00", "trade", 7.79, 126.0]
["2026-08-31T14:04:23.079967+00:00", "trade", 7.79, 1637.0]
["2026-08-31T14:04:23.079968+00:00", "trade", 7.79, 226.0]
["2026-08-31T14:04:23.079969+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.079971+00:00", "trade", 7.79, 200.0]
["2026-08-31T14:04:23.079978+00:00", "trade", 7.79, 29.0]
["2026-08-31T14:04:23.079978+00:00", "trade", 7.79, 35.0]
["2026-08-31T14:04:23.079978+00:00", "trade", 7.79, 20.0]
["2026-08-31T14:04:23.079978+00:00", "trade", 7.79, 6.0]
["2026-08-31T14:04:23.079989+00:00", "trade", 7.79, 10.0]
["2026-08-31T14:04:23.079989+00:00", "trade", 7.79, 2000.0]
["2026-08-31T14:04:23.079989+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.079989+00:00", "trade", 7.79, 2852.0]
["2026-08-31T14:04:23.079996+00:00", "trade", 7.79, 9.0]
["2026-08-31T14:04:23.079996+00:00", "trade", 7.79, 200.0]
["2026-08-31T14:04:23.079997+00:00", "trade", 7.79, 339.0]
["2026-08-31T14:04:23.079999+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.080028+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:04:23.080053+00:00", "trade", 7.79, 300.0]
["2026-08-31T14:04:23.080053+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.080054+00:00", "trade", 7.79, 300.0]
["2026-08-31T14:04:23.080054+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.080055+00:00", "trade", 7.79, 300.0]
["2026-08-31T14:04:23.080059+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.080060+00:00", "trade", 7.79, 2569.0]
["2026-08-31T14:04:23.080061+00:00", "trade", 7.79, 300.0]
["2026-08-31T14:04:23.080061+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.080065+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.080068+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.080068+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.080069+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.080070+00:00", "trade", 7.79, 500.0]
["2026-08-31T14:04:23.080071+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.080075+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.080084+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.080096+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.080117+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.080118+00:00", "trade", 7.79, 600.0]
["2026-08-31T14:04:23.080133+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.080140+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.080145+00:00", "trade", 7.79, 27.0]
["2026-08-31T14:04:23.080145+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.080147+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.080155+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.080164+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.080172+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.080179+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.080185+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:04:23.080186+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.080194+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.080201+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.080209+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.080223+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:23.080230+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080237+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080243+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080250+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080257+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080263+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080269+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080277+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080281+00:00", "trade", 7.79, 17.0]
["2026-08-31T14:04:23.080283+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080290+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080296+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080303+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080310+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080316+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080323+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080330+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080330+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080337+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080341+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080344+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080346+00:00", "trade", 7.79, 17.0]
["2026-08-31T14:04:23.080356+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080364+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:04:23.080366+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.080366+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:04:23.080369+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080376+00:00", "trade", 7.79, 4.0]
["2026-08-31T14:04:23.080378+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080378+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080379+00:00", "trade", 7.79, 150.0]
["2026-08-31T14:04:23.080379+00:00", "trade", 7.79, 239.0]
["2026-08-31T14:04:23.080395+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080401+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080407+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080414+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080421+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080429+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080447+00:00", "trade", 7.79, 18.0]
["2026-08-31T14:04:23.080449+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080455+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080462+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080469+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080476+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080479+00:00", "trade", 7.79, 261.0]
["2026-08-31T14:04:23.080481+00:00", "trade", 7.79, 300.0]
["2026-08-31T14:04:23.080481+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.080482+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.080482+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080486+00:00", "trade", 7.79, 150.0]
["2026-08-31T14:04:23.080489+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.080490+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.080490+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.080490+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.080493+00:00", "trade", 7.79, 200.0]
["2026-08-31T14:04:23.080493+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080497+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080498+00:00", "trade", 7.79, 8.0]
["2026-08-31T14:04:23.080502+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.080502+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.080502+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:04:23.080504+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:04:23.080504+00:00", "trade", 7.79, 10.0]
["2026-08-31T14:04:23.080504+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080508+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:23.080511+00:00", "trade", 7.79, 35.0]
["2026-08-31T14:04:23.080511+00:00", "trade", 7.79, 200.0]
["2026-08-31T14:04:23.080511+00:00", "trade", 7.79, 493.0]
["2026-08-31T14:04:23.080512+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:23.080512+00:00", "trade", 7.79, 9.0]
["2026-08-31T14:04:23.080518+00:00", "trade", 7.79, 3.0]
["2026-08-31T14:04:23.080520+00:00", "trade", 7.79, 495.0]
["2026-08-31T14:04:23.080526+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.080539+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.080596+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.080604+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.080615+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.080655+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.080662+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.080666+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.080669+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.080682+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.080707+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.080767+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.080790+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.080976+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.081042+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.081066+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.081128+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.081137+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.081234+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.081548+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.081777+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.081784+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.081792+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.081874+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.082101+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.082448+00:00", "trade", 7.79, 2.0]
["2026-08-31T14:04:23.082661+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.082854+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.083469+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:04:23.083702+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.083918+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:04:23.083937+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.083982+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.084111+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.084446+00:00", "trade", 7.8, 400.0]
["2026-08-31T14:04:23.084478+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.084498+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.084636+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.084894+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.085713+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:04:23.086001+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.090249+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.095718+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.104406+00:00", "trade", 7.785, 6.0]
["2026-08-31T14:04:23.121403+00:00", "trade", 7.795, 1.0]
["2026-08-31T14:04:23.238264+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:04:23.255365+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:04:23.572149+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.572607+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.668338+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.731171+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.752882+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.782286+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.809692+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:23.816997+00:00", "trade", 7.795, 530.0]
["2026-08-31T14:04:23.820002+00:00", "trade", 7.7964, 2.0]
["2026-08-31T14:04:24.080569+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:24.158776+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:24.215236+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:24.237861+00:00", "trade", 7.7924, 3.0]
["2026-08-31T14:04:24.257743+00:00", "trade", 7.7924, 1.0]
["2026-08-31T14:04:24.680851+00:00", "trade", 7.7977, 3.0]
["2026-08-31T14:04:25.220515+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:25.225148+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:25.226233+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:25.227382+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:25.583766+00:00", "trade", 7.8, 10000.0]
["2026-08-31T14:04:25.584929+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:25.585293+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:25.714149+00:00", "trade", 7.7977, 50.0]
["2026-08-31T14:04:25.815103+00:00", "trade", 7.7924, 1.0]
["2026-08-31T14:04:25.845639+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:25.845697+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:25.854849+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:25.913177+00:00", "trade", 7.7951, 150.0]
["2026-08-31T14:04:25.995692+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:25.995880+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:25.998477+00:00", "trade", 7.795, 513.0]
["2026-08-31T14:04:25.999154+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:26.000905+00:00", "trade", 7.795, 1.0]
["2026-08-31T14:04:26.115362+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:26.166105+00:00", "trade", 7.795, 4.0]
["2026-08-31T14:04:26.166854+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:26.169895+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:26.169991+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:26.429363+00:00", "trade", 7.7984, 500.0]
["2026-08-31T14:04:26.571763+00:00", "trade", 7.795, 500.0]
["2026-08-31T14:04:26.643559+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:26.644021+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:26.913861+00:00", "trade", 7.7901, 25.0]
["2026-08-31T14:04:27.869128+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:27.890625+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.057708+00:00", "trade", 7.795, 6.0]
["2026-08-31T14:04:28.077006+00:00", "trade", 7.8, 24.0]
["2026-08-31T14:04:28.077008+00:00", "trade", 7.8, 200.0]
["2026-08-31T14:04:28.077009+00:00", "trade", 7.8, 150.0]
["2026-08-31T14:04:28.077010+00:00", "trade", 7.8, 200.0]
["2026-08-31T14:04:28.077014+00:00", "trade", 7.8, 1300.0]
["2026-08-31T14:04:28.077014+00:00", "trade", 7.8, 300.0]
["2026-08-31T14:04:28.077016+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077018+00:00", "trade", 7.8, 200.0]
["2026-08-31T14:04:28.077018+00:00", "trade", 7.8, 2000.0]
["2026-08-31T14:04:28.077024+00:00", "trade", 7.8, 248.0]
["2026-08-31T14:04:28.077024+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077026+00:00", "trade", 7.8, 9.0]
["2026-08-31T14:04:28.077031+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077037+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077043+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077050+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077057+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077066+00:00", "trade", 7.8, 1291.0]
["2026-08-31T14:04:28.077070+00:00", "trade", 7.8, 1291.0]
["2026-08-31T14:04:28.077085+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077107+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077114+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077119+00:00", "trade", 7.8, 1300.0]
["2026-08-31T14:04:28.077136+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077142+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077161+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077165+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077171+00:00", "trade", 7.8, 200.0]
["2026-08-31T14:04:28.077171+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077185+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077191+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077198+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077206+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077213+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077236+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077248+00:00", "trade", 7.8, 917.0]
["2026-08-31T14:04:28.077258+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077265+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077271+00:00", "trade", 7.8, 900.0]
["2026-08-31T14:04:28.077274+00:00", "trade", 7.8, 600.0]
["2026-08-31T14:04:28.077275+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:04:28.077275+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077278+00:00", "trade", 7.8, 6.0]
["2026-08-31T14:04:28.077279+00:00", "trade", 7.8, 200.0]
["2026-08-31T14:04:28.077282+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077283+00:00", "trade", 7.8, 6.0]
["2026-08-31T14:04:28.077285+00:00", "trade", 7.8, 6.0]
["2026-08-31T14:04:28.077290+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077291+00:00", "trade", 7.8, 20.0]
["2026-08-31T14:04:28.077291+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:04:28.077291+00:00", "trade", 7.8, 900.0]
["2026-08-31T14:04:28.077292+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:04:28.077297+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077299+00:00", "trade", 7.8, 200.0]
["2026-08-31T14:04:28.077304+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077312+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077319+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077327+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077335+00:00", "trade", 7.8, 406.0]
["2026-08-31T14:04:28.077342+00:00", "trade", 7.8, 406.0]
["2026-08-31T14:04:28.077342+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077348+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077356+00:00", "trade", 7.8, 900.0]
["2026-08-31T14:04:28.077356+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077360+00:00", "trade", 7.8, 200.0]
["2026-08-31T14:04:28.077364+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077372+00:00", "trade", 7.8, 12.0]
["2026-08-31T14:04:28.077372+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077379+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077380+00:00", "trade", 7.8, 119.0]
["2026-08-31T14:04:28.077386+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:28.077398+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077422+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077442+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077460+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077461+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077469+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077478+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077487+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077493+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077499+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077506+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077513+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077517+00:00", "trade", 7.8, 781.0]
["2026-08-31T14:04:28.077520+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077528+00:00", "trade", 7.8, 319.0]
["2026-08-31T14:04:28.077529+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077536+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077543+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077550+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077557+00:00", "trade", 7.8, 248.0]
["2026-08-31T14:04:28.077571+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077575+00:00", "trade", 7.8, 6.0]
["2026-08-31T14:04:28.077575+00:00", "trade", 7.8, 700.0]
["2026-08-31T14:04:28.077576+00:00", "trade", 7.8, 400.0]
["2026-08-31T14:04:28.077576+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077578+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077582+00:00", "trade", 7.8, 600.0]
["2026-08-31T14:04:28.077584+00:00", "trade", 7.8, 9.0]
["2026-08-31T14:04:28.077584+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077591+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077600+00:00", "trade", 7.8, 3.0]
["2026-08-31T14:04:28.077614+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077620+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:04:28.077622+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077645+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077647+00:00", "trade", 7.8, 700.0]
["2026-08-31T14:04:28.077647+00:00", "trade", 7.8, 406.0]
["2026-08-31T14:04:28.077655+00:00", "trade", 7.8, 700.0]
["2026-08-31T14:04:28.077656+00:00", "trade", 7.8, 406.0]
["2026-08-31T14:04:28.077663+00:00", "trade", 7.8, 228.0]
["2026-08-31T14:04:28.077664+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077669+00:00", "trade", 7.8, 400.0]
["2026-08-31T14:04:28.077670+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077671+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077677+00:00", "trade", 7.8, 300.0]
["2026-08-31T14:04:28.077677+00:00", "trade", 7.8, 88.0]
["2026-08-31T14:04:28.077678+00:00", "trade", 7.8, 200.0]
["2026-08-31T14:04:28.077687+00:00", "trade", 7.8, 139.0]
["2026-08-31T14:04:28.077697+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:04:28.077701+00:00", "trade", 7.8, 1400.0]
["2026-08-31T14:04:28.077768+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:28.077770+00:00", "trade", 7.8, 672.0]
["2026-08-31T14:04:28.077775+00:00", "trade", 7.8, 428.0]
["2026-08-31T14:04:28.077795+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.077880+00:00", "trade", 7.8, 41.0]
["2026-08-31T14:04:28.077910+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.077926+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.077991+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.078015+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.078229+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.078421+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.078886+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.079410+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.079585+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.079601+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.079619+00:00", "trade", 7.81, 100.0]
["2026-08-31T14:04:28.080033+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.080039+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.080666+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.081260+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.084104+00:00", "trade", 7.7942, 50.0]
["2026-08-31T14:04:28.085947+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.086637+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.086677+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.086708+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.086949+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.112467+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.246260+00:00", "trade", 7.8077, 1.0]
["2026-08-31T14:04:28.544445+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.544888+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.545372+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.546046+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.546080+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.546250+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.547790+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.565807+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:28.911564+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:29.482992+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:29.483437+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:29.483459+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:29.483990+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:29.497973+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:29.505179+00:00", "trade", 7.805, 100.0]
["2026-08-31T14:04:29.505767+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:29.690893+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:29.809784+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:29.815894+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:30.001598+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:30.002027+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:30.125669+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:30.213698+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:30.280722+00:00", "trade", 7.8023, 25.0]
["2026-08-31T14:04:30.281515+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:30.346809+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:30.463356+00:00", "trade", 7.8016, 300.0]
["2026-08-31T14:04:30.464118+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:30.533727+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:30.580423+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:30.580529+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:30.581550+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:30.581804+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:30.582712+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:30.582721+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:30.582844+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:30.583233+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:30.583360+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:31.038671+00:00", "trade", 7.805, 10.0]
["2026-08-31T14:04:31.269112+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:31.456137+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:31.456592+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:31.456812+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:31.472726+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:31.519141+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:31.570201+00:00", "trade", 7.8077, 20.0]
["2026-08-31T14:04:31.866189+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:31.914549+00:00", "trade", 7.8002, 1.0]
["2026-08-31T14:04:31.932570+00:00", "trade", 7.8002, 1.0]
["2026-08-31T14:04:32.306552+00:00", "trade", 7.805, 14.0]
["2026-08-31T14:04:32.576078+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:32.861850+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:32.869023+00:00", "trade", 7.8, 300.0]
["2026-08-31T14:04:32.869025+00:00", "trade", 7.8, 91.0]
["2026-08-31T14:04:32.869044+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:32.869051+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:32.869058+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:32.869065+00:00", "quote", 7.8, 7.81]
["2026-08-31T14:04:32.869088+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:04:32.869100+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:32.869106+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:32.869265+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:32.869277+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:32.869296+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:04:32.869297+00:00", "trade", 7.8, 214.0]
["2026-08-31T14:04:32.869297+00:00", "trade", 7.8, 17.0]
["2026-08-31T14:04:32.869303+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:04:32.869310+00:00", "trade", 7.8, 20.0]
["2026-08-31T14:04:32.869356+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:04:32.869543+00:00", "quote", 7.8, 7.8]
["2026-08-31T14:04:32.869595+00:00", "trade", 7.8, 300.0]
["2026-08-31T14:04:32.869595+00:00", "trade", 7.8, 1000.0]
["2026-08-31T14:04:32.869595+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:32.869657+00:00", "trade", 7.8, 100.0]
["2026-08-31T14:04:32.869674+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:32.869700+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:32.869706+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:32.869713+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:32.869973+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:32.870035+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:32.870042+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:32.870285+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:32.870504+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:32.870800+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:32.871042+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:32.872132+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:32.872847+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:32.873423+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:32.881604+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:32.897290+00:00", "trade", 7.795, 500.0]
["2026-08-31T14:04:32.898044+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:32.898267+00:00", "trade", 7.795, 500.0]
["2026-08-31T14:04:32.902594+00:00", "trade", 7.795, 67.0]
["2026-08-31T14:04:32.903529+00:00", "trade", 7.795, 500.0]
["2026-08-31T14:04:32.907984+00:00", "trade", 7.795, 400.0]
["2026-08-31T14:04:32.909354+00:00", "trade", 7.795, 27.0]
["2026-08-31T14:04:32.913581+00:00", "trade", 7.795, 500.0]
["2026-08-31T14:04:33.058742+00:00", "trade", 7.7998, 60.0]
["2026-08-31T14:04:33.199455+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:33.244897+00:00", "trade", 7.795, 50.0]
["2026-08-31T14:04:33.348543+00:00", "trade", 7.795, 25.0]
["2026-08-31T14:04:33.517554+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:33.774519+00:00", "trade", 7.7924, 1.0]
["2026-08-31T14:04:34.135179+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:34.234977+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:34.235323+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:34.289097+00:00", "trade", 7.7999, 50.0]
["2026-08-31T14:04:34.327394+00:00", "trade", 7.795, 1250.0]
["2026-08-31T14:04:34.790348+00:00", "trade", 7.8, 200.0]
["2026-08-31T14:04:34.902701+00:00", "trade", 7.7977, 5.0]
["2026-08-31T14:04:34.949580+00:00", "trade", 7.795, 150.0]
["2026-08-31T14:04:34.949589+00:00", "trade", 7.79, 150.0]
["2026-08-31T14:04:34.949607+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:35.186335+00:00", "trade", 7.7901, 100.0]
["2026-08-31T14:04:35.236317+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:35.236346+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:35.236375+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:35.238467+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:35.369200+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:35.666269+00:00", "trade", 7.795, 200.0]
["2026-08-31T14:04:35.666500+00:00", "trade", 7.795, 200.0]
["2026-08-31T14:04:35.666561+00:00", "trade", 7.79, 200.0]
["2026-08-31T14:04:35.666588+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:35.667756+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:35.667763+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:35.667785+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:35.724718+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:36.029170+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:36.102028+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:36.125326+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:36.125697+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:36.125707+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:36.125834+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:36.125860+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:36.279686+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:36.342634+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:04:36.377143+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:36.555157+00:00", "trade", 7.7977, 3.0]
["2026-08-31T14:04:36.555521+00:00", "trade", 7.7977, 1.0]
["2026-08-31T14:04:36.721380+00:00", "trade", 7.7999, 282.0]
["2026-08-31T14:04:37.079104+00:00", "trade", 7.7977, 4.0]
["2026-08-31T14:04:37.174457+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:37.284776+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:37.284958+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:37.285224+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:37.285852+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:37.539260+00:00", "trade", 7.8, 5.0]
["2026-08-31T14:04:37.550206+00:00", "trade", 7.795, 500.0]
["2026-08-31T14:04:37.592278+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:37.617058+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:37.691145+00:00", "trade", 7.7964, 7.0]
["2026-08-31T14:04:37.691957+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:37.706930+00:00", "trade", 7.7964, 1.0]
["2026-08-31T14:04:37.920921+00:00", "trade", 7.7964, 2.0]
["2026-08-31T14:04:38.219179+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:38.520296+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:38.521046+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:38.688449+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:38.778937+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:38.779607+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:38.779648+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:38.982399+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:39.155069+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:39.155602+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:39.511110+00:00", "trade", 7.7977, 10.0]
["2026-08-31T14:04:39.910910+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:39.916257+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:39.916528+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:40.205035+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:40.870856+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:41.444663+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:41.450944+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:41.658101+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:42.198939+00:00", "trade", 7.795, 300.0]
["2026-08-31T14:04:42.224055+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:04:42.224757+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:42.225476+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:42.225935+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:42.667097+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:42.668143+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:42.831714+00:00", "trade", 7.79, 200.0]
["2026-08-31T14:04:43.024338+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:43.254528+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:43.575535+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:43.575712+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:43.575750+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:43.575805+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:43.576211+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:43.576416+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:43.641597+00:00", "trade", 7.795, 2.0]
["2026-08-31T14:04:43.642424+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:43.700138+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:43.700597+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:43.939435+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:44.089974+00:00", "trade", 7.795, 90.0]
["2026-08-31T14:04:44.114106+00:00", "trade", 7.7997, 2.0]
["2026-08-31T14:04:44.526879+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:44.576151+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:44.880667+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:45.094728+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:45.095024+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:45.095118+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:45.377390+00:00", "trade", 7.7977, 32.0]
["2026-08-31T14:04:45.377756+00:00", "trade", 7.7977, 1.0]
["2026-08-31T14:04:45.378205+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:45.570377+00:00", "trade", 7.795, 400.0]
["2026-08-31T14:04:45.604204+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:45.604731+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:45.617010+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:45.631218+00:00", "trade", 7.795, 30.0]
["2026-08-31T14:04:45.631999+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:45.700264+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:45.870117+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:46.013815+00:00", "trade", 7.7977, 15.0]
["2026-08-31T14:04:46.116269+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:46.120998+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:46.207046+00:00", "trade", 7.7925, 100.0]
["2026-08-31T14:04:46.847171+00:00", "trade", 7.795, 750.0]
["2026-08-31T14:04:46.847906+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:46.858080+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:47.319987+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:47.320256+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:47.320322+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:47.320592+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:47.320722+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:47.391959+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:47.392535+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:47.593323+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:47.663080+00:00", "trade", 7.7999, 100.0]
["2026-08-31T14:04:47.663785+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:47.664262+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:47.700382+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:47.700850+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:47.700857+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:48.304477+00:00", "trade", 7.7984, 500.0]
["2026-08-31T14:04:48.305190+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:48.305662+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:48.320374+00:00", "trade", 7.8, 1000.0]
["2026-08-31T14:04:48.564411+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:48.564529+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:49.572775+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:49.632288+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:49.764069+00:00", "trade", 7.795, 500.0]
["2026-08-31T14:04:49.764190+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:49.764873+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:49.829337+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:50.034188+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:50.401581+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:50.402158+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:50.402688+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:50.425394+00:00", "trade", 7.7927, 85.0]
["2026-08-31T14:04:50.510022+00:00", "trade", 7.7927, 1.0]
["2026-08-31T14:04:50.568090+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:50.568544+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:50.568578+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:50.568587+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:50.576568+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:50.656725+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:50.657416+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:50.657797+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:50.703710+00:00", "trade", 7.7988, 1.0]
["2026-08-31T14:04:50.823342+00:00", "trade", 7.8, 1000.0]
["2026-08-31T14:04:50.960575+00:00", "trade", 7.7998, 9512.0]
["2026-08-31T14:04:50.970102+00:00", "trade", 7.7914, 4.0]
["2026-08-31T14:04:51.182871+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:51.220739+00:00", "trade", 7.7914, 1.0]
["2026-08-31T14:04:51.221237+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:51.331184+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:51.577092+00:00", "trade", 7.795, 10.0]
["2026-08-31T14:04:51.727872+00:00", "trade", 7.7986, 1.0]
["2026-08-31T14:04:51.728204+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:04:52.321387+00:00", "trade", 7.795, 1500.0]
["2026-08-31T14:04:52.414832+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:52.415593+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:52.415601+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:52.416266+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:52.493353+00:00", "trade", 7.7986, 1.0]
["2026-08-31T14:04:52.550160+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:52.560820+00:00", "trade", 7.7997, 250.0]
["2026-08-31T14:04:52.647905+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:52.648406+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:52.970792+00:00", "trade", 7.7984, 179.0]
["2026-08-31T14:04:52.971154+00:00", "trade", 7.7984, 1.0]
["2026-08-31T14:04:53.273559+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:04:53.273929+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:53.273969+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:53.274061+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:53.274358+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:04:53.275714+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:53.337133+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:53.351259+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:53.351887+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:53.462130+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:53.533540+00:00", "trade", 7.7977, 7.0]
["2026-08-31T14:04:54.084916+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:54.087806+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:54.442396+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:54.573049+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:54.606411+00:00", "trade", 7.7962, 15.0]
["2026-08-31T14:04:54.607179+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:54.607217+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:54.686997+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:54.713317+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:54.713885+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:54.714000+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:54.714187+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:54.714633+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:54.715064+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:55.490963+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:55.490993+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:55.491333+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:55.491708+00:00", "trade", 7.7977, 50.0]
["2026-08-31T14:04:55.879649+00:00", "trade", 7.795, 4.0]
["2026-08-31T14:04:55.922120+00:00", "trade", 7.795, 25.0]
["2026-08-31T14:04:55.939688+00:00", "trade", 7.79, 14.0]
["2026-08-31T14:04:56.053788+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:56.092826+00:00", "trade", 7.79, 2.0]
["2026-08-31T14:04:56.093207+00:00", "trade", 7.79, 224.0]
["2026-08-31T14:04:56.093225+00:00", "trade", 7.79, 6.0]
["2026-08-31T14:04:56.093242+00:00", "trade", 7.79, 2.0]
["2026-08-31T14:04:56.093415+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:56.093861+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:56.093869+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:56.262688+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:56.289920+00:00", "trade", 7.795, 200.0]
["2026-08-31T14:04:56.537638+00:00", "trade", 7.7901, 25.0]
["2026-08-31T14:04:56.554163+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:56.554797+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:56.554848+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:56.562460+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:56.563592+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:56.608711+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:56.755128+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:56.811635+00:00", "trade", 7.7984, 128.0]
["2026-08-31T14:04:56.893338+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:56.905672+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:56.906219+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:57.010930+00:00", "trade", 7.795, 25.0]
["2026-08-31T14:04:57.413659+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:57.504022+00:00", "trade", 7.7977, 15.0]
["2026-08-31T14:04:57.514135+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:57.775242+00:00", "trade", 7.79, 5.0]
["2026-08-31T14:04:58.085418+00:00", "trade", 7.7985, 38.0]
["2026-08-31T14:04:58.087722+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.088194+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.088293+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.088459+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.088887+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.089873+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.090023+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.090034+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.090715+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.091657+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.091952+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.100463+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.101661+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.118671+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.246649+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.270902+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.270910+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.429248+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.429285+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.429918+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.536046+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.579075+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.705488+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.705489+00:00", "trade", 7.79, 98.0]
["2026-08-31T14:04:58.705490+00:00", "trade", 7.79, 150.0]
["2026-08-31T14:04:58.705492+00:00", "trade", 7.79, 1300.0]
["2026-08-31T14:04:58.705496+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.705503+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:04:58.705572+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:58.705574+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:58.705577+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:58.705579+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:58.705580+00:00", "trade", 7.79, 200.0]
["2026-08-31T14:04:58.705581+00:00", "trade", 7.79, 400.0]
["2026-08-31T14:04:58.705581+00:00", "trade", 7.79, 550.0]
["2026-08-31T14:04:58.705583+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:58.705586+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:58.705587+00:00", "trade", 7.79, 500.0]
["2026-08-31T14:04:58.705588+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:04:58.705594+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:58.705603+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:58.705609+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:04:58.705610+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:58.705643+00:00", "trade", 7.79, 3.0]
["2026-08-31T14:04:58.705692+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:58.705692+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:58.705904+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:58.705906+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:58.705906+00:00", "trade", 7.79, 3.0]
["2026-08-31T14:04:58.705906+00:00", "trade", 7.79, 800.0]
["2026-08-31T14:04:58.705907+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:58.705960+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:04:58.705993+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:58.706019+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:58.706085+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:58.706169+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:58.706221+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:58.706241+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:58.706285+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:58.706361+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:58.706366+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:58.706631+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:58.706720+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:58.707610+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:58.709295+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:58.712630+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:58.906035+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:59.019110+00:00", "trade", 7.785, 3.0]
["2026-08-31T14:04:59.111546+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:04:59.111560+00:00", "trade", 7.785, 5.0]
["2026-08-31T14:04:59.111588+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:04:59.111597+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:04:59.111628+00:00", "trade", 7.785, 152.0]
["2026-08-31T14:04:59.111643+00:00", "trade", 7.78, 152.0]
["2026-08-31T14:04:59.112356+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:59.112414+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:59.112885+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:59.289418+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:59.329713+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:59.365665+00:00", "trade", 7.785, 400.0]
["2026-08-31T14:04:59.366416+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:59.471607+00:00", "trade", 7.7897, 10.0]
["2026-08-31T14:04:59.565685+00:00", "trade", 7.79, 15.0]
["2026-08-31T14:04:59.724302+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:59.724313+00:00", "trade", 7.785, 500.0]
["2026-08-31T14:04:59.725667+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:04:59.725732+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:00.021121+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:00.032231+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:00.033460+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:00.033555+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:00.033815+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:00.037595+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:00.037602+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:00.037625+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:00.158535+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:05:00.222710+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:00.223245+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:00.293367+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:00.744191+00:00", "trade", 7.7899, 15.0]
["2026-08-31T14:05:01.005114+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:01.383842+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:01.398670+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:01.406978+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:01.407364+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:01.534389+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:01.536484+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:01.555823+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:01.556556+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:01.973530+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:01.993548+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:02.065628+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:02.066354+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:02.070636+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:02.263237+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:02.371320+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:02.443999+00:00", "trade", 7.785, 12.0]
["2026-08-31T14:05:02.446289+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:02.482619+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:02.483036+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:02.485928+00:00", "trade", 7.7884, 400.0]
["2026-08-31T14:05:02.494888+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:02.499639+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:02.534689+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:02.545217+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:02.574722+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:02.610829+00:00", "trade", 7.781374, 100.0]
["2026-08-31T14:05:02.611528+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:02.794397+00:00", "trade", 7.78, 4.0]
["2026-08-31T14:05:02.811066+00:00", "trade", 7.78, 8.0]
["2026-08-31T14:05:02.817120+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:05:02.817132+00:00", "trade", 7.78, 300.0]
["2026-08-31T14:05:02.817136+00:00", "trade", 7.78, 77.0]
["2026-08-31T14:05:02.818682+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:02.819035+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:02.822126+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:02.823440+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:02.823708+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:02.832418+00:00", "trade", 7.78, 11.0]
["2026-08-31T14:05:03.019706+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.021264+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.021620+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.022817+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.022932+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.023411+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.023425+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.023432+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.041674+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.041715+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.043183+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.057690+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.059760+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.064140+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.082828+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:05:03.092928+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.114911+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.169146+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.298237+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.298916+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.337884+00:00", "trade", 7.79, 200.0]
["2026-08-31T14:05:03.338564+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.403139+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.441626+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.470279+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.508271+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.508712+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.508738+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.509097+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.526749+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.727192+00:00", "trade", 7.785, 500.0]
["2026-08-31T14:05:03.779064+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:05:03.842216+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.842303+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.842313+00:00", "trade", 7.78, 164.0]
["2026-08-31T14:05:03.842720+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.842733+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.842745+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.843286+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.843376+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.843860+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.844776+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.859983+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.860708+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:03.932782+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:04.057935+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:04.158325+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:04.415042+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:04.415117+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:04.415798+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:04.426303+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:04.518056+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:04.518658+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:04.519119+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:04.590634+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:04.622634+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:04.622695+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:04.626002+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:04.632637+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:04.724553+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:04.769269+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:05.011957+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:05.069494+00:00", "trade", 7.7877, 29.0]
["2026-08-31T14:05:05.082256+00:00", "trade", 7.7884, 500.0]
["2026-08-31T14:05:05.085353+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:05:05.171728+00:00", "trade", 7.79, 3000.0]
["2026-08-31T14:05:05.228969+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:05:05.520962+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:05.529666+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:05.538382+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:05.540482+00:00", "trade", 7.7801, 4000.0]
["2026-08-31T14:05:05.561361+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:05.634745+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:05.784111+00:00", "trade", 7.7864, 1.0]
["2026-08-31T14:05:05.989172+00:00", "trade", 7.785, 530.0]
["2026-08-31T14:05:05.990216+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:06.104987+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:06.352766+00:00", "trade", 7.7823, 122.0]
["2026-08-31T14:05:06.372661+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:06.462889+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:06.630565+00:00", "trade", 7.7884, 250.0]
["2026-08-31T14:05:06.735053+00:00", "trade", 7.79, 10.0]
["2026-08-31T14:05:07.728134+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:07.728550+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:07.728587+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:07.905995+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:07.916945+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:07.917014+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:08.006643+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:08.309106+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:08.455390+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:05:08.711138+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:08.711437+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:08.750636+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:08.864821+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:08.864846+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:08.864947+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:08.865289+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:09.032632+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:09.446094+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:09.757134+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:09.757410+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:09.957338+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:10.029665+00:00", "trade", 7.7837, 150.0]
["2026-08-31T14:05:10.030454+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:10.343911+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:10.343931+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:10.383140+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:10.410235+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:10.411487+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:10.424563+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:10.596172+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:10.637247+00:00", "trade", 7.7886, 1.0]
["2026-08-31T14:05:10.747215+00:00", "trade", 7.7823, 25.0]
["2026-08-31T14:05:10.825916+00:00", "trade", 7.7816, 400.0]
["2026-08-31T14:05:10.903057+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:05:10.903074+00:00", "trade", 7.785, 16.0]
["2026-08-31T14:05:10.903222+00:00", "trade", 7.785, 84.0]
["2026-08-31T14:05:11.059038+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:11.072766+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:11.461801+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:11.462200+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:11.495917+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:11.515554+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:11.516093+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:11.519135+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:12.056033+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:12.058142+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:12.058236+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:12.058331+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:12.058815+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:12.058871+00:00", "trade", 7.785, 93.0]
["2026-08-31T14:05:12.059551+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:12.059710+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:12.289505+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:12.289869+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:12.308750+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:12.772444+00:00", "trade", 7.78, 1000.0]
["2026-08-31T14:05:13.208963+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:05:13.209323+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:05:13.366510+00:00", "trade", 7.7877, 25.0]
["2026-08-31T14:05:13.368992+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:05:13.782008+00:00", "trade", 7.7884, 150.0]
["2026-08-31T14:05:13.791463+00:00", "trade", 7.785, 10.0]
["2026-08-31T14:05:13.832705+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:14.015110+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:14.016444+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:14.018830+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:14.020726+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:14.132408+00:00", "trade", 7.785, 25.0]
["2026-08-31T14:05:14.323425+00:00", "trade", 7.785, 500.0]
["2026-08-31T14:05:14.366841+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:14.856813+00:00", "trade", 7.785, 16.0]
["2026-08-31T14:05:14.858397+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:14.858413+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:14.859644+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:15.433861+00:00", "trade", 7.7886, 1.0]
["2026-08-31T14:05:15.542641+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:15.542739+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:15.543100+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:15.543113+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:15.543713+00:00", "trade", 7.7899, 500.0]
["2026-08-31T14:05:15.544824+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:15.544860+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:15.545460+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:15.596888+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:15.596914+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:15.616659+00:00", "trade", 7.781967, 3.0]
["2026-08-31T14:05:15.680589+00:00", "trade", 7.785, 115.0]
["2026-08-31T14:05:15.884600+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:16.076326+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:16.077422+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:16.295632+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:16.522959+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:16.594925+00:00", "trade", 7.785, 15.0]
["2026-08-31T14:05:16.595652+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:16.649929+00:00", "trade", 7.785, 96.0]
["2026-08-31T14:05:16.655836+00:00", "trade", 7.785, 20.0]
["2026-08-31T14:05:16.665358+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:17.050216+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:17.051796+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:17.052024+00:00", "trade", 7.785, 500.0]
["2026-08-31T14:05:17.052041+00:00", "trade", 7.785, 500.0]
["2026-08-31T14:05:17.052126+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:17.052137+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:17.067203+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:17.110496+00:00", "trade", 7.7899, 14.0]
["2026-08-31T14:05:17.184412+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:17.398308+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:17.542710+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:17.670642+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:17.813636+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:17.813730+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:17.816181+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:18.081665+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:19.006339+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:19.038108+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:19.039693+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:19.039856+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:19.039997+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:19.042305+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:19.091630+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:19.094151+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:19.386621+00:00", "trade", 7.785, 448.0]
["2026-08-31T14:05:19.386629+00:00", "trade", 7.78, 448.0]
["2026-08-31T14:05:19.386668+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:19.386800+00:00", "trade", 7.785, 52.0]
["2026-08-31T14:05:19.774616+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:19.878776+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:19.916337+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:19.982244+00:00", "trade", 7.785, 300.0]
["2026-08-31T14:05:20.098388+00:00", "trade", 7.785, 10.0]
["2026-08-31T14:05:20.098470+00:00", "trade", 7.78, 490.0]
["2026-08-31T14:05:20.332093+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:20.332381+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:20.583872+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:20.619728+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:20.923509+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:20.958041+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:05:20.983359+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:20.984137+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:20.986236+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:21.008414+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:21.033918+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:21.047558+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:21.175405+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:05:21.176561+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:21.176796+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:21.177020+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:21.627978+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:21.852491+00:00", "trade", 7.785, 50.0]
["2026-08-31T14:05:21.901736+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:05:21.904643+00:00", "trade", 7.7877, 2.0]
["2026-08-31T14:05:21.905008+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:05:22.670530+00:00", "trade", 7.785, 200.0]
["2026-08-31T14:05:22.888576+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:05:22.894282+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:05:23.065831+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:23.181947+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:23.322720+00:00", "trade", 7.79, 400.0]
["2026-08-31T14:05:23.647395+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:23.763837+00:00", "trade", 7.785, 10.0]
["2026-08-31T14:05:23.854531+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:23.855237+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:24.162373+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:24.819762+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:25.552418+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:25.552923+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:25.555351+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:26.172504+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:26.227025+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:05:26.579686+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:26.777273+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:26.778230+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:27.026365+00:00", "trade", 7.785, 500.0]
["2026-08-31T14:05:27.027174+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:27.139064+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:27.139322+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:27.526993+00:00", "trade", 7.785, 300.0]
["2026-08-31T14:05:27.527037+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:27.530390+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:27.639271+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:27.641584+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:27.650458+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:27.938195+00:00", "trade", 7.785, 6.0]
["2026-08-31T14:05:28.035964+00:00", "trade", 7.7899, 10.0]
["2026-08-31T14:05:28.087397+00:00", "trade", 7.7855, 24.0]
["2026-08-31T14:05:28.177770+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:28.178330+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:28.384803+00:00", "trade", 7.785, 200.0]
["2026-08-31T14:05:28.563255+00:00", "trade", 7.782, 1.0]
["2026-08-31T14:05:28.772808+00:00", "trade", 7.7894, 784.0]
["2026-08-31T14:05:28.925252+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:29.202546+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:29.202592+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:29.204566+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:29.205558+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:29.473598+00:00", "trade", 7.785, 2.0]
["2026-08-31T14:05:29.812394+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:30.006397+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:30.058171+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:30.106800+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:30.106821+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:30.107304+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:30.107488+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:30.107498+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:30.171485+00:00", "trade", 7.785, 5.0]
["2026-08-31T14:05:30.215579+00:00", "trade", 7.7886, 4.0]
["2026-08-31T14:05:30.379488+00:00", "trade", 7.7886, 1.0]
["2026-08-31T14:05:30.395369+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:30.400842+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:30.404148+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:05:30.404149+00:00", "trade", 7.785, 500.0]
["2026-08-31T14:05:30.407089+00:00", "trade", 7.785, 10.0]
["2026-08-31T14:05:30.468337+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:30.578970+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:30.579274+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:30.754492+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:30.758323+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:30.878402+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:30.906193+00:00", "trade", 7.7877, 11.0]
["2026-08-31T14:05:30.916039+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:31.163233+00:00", "trade", 7.785, 97.0]
["2026-08-31T14:05:31.593059+00:00", "trade", 7.7879, 2.0]
["2026-08-31T14:05:31.609223+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:31.665435+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:32.028798+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:32.085052+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:32.297269+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:32.332984+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:32.649549+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:32.657096+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:33.029026+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:33.293797+00:00", "trade", 7.7884, 200.0]
["2026-08-31T14:05:33.546268+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:33.617310+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:33.875523+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:34.102792+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:34.103749+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:34.256482+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:34.256996+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:34.264487+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:34.506767+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:34.944646+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.149577+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.150015+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.175030+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.199082+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.351784+00:00", "trade", 7.78, 30.0]
["2026-08-31T14:05:35.352597+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.353053+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.504525+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.520608+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:05:35.520609+00:00", "trade", 7.785, 10.0]
["2026-08-31T14:05:35.520628+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.520635+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.520642+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.520662+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:05:35.520711+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.520899+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.521035+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.521036+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.521094+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.521134+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.521510+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.569487+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.569928+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.570831+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.603706+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.625617+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.846270+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.896677+00:00", "trade", 7.7897, 4.0]
["2026-08-31T14:05:35.897423+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:35.917009+00:00", "trade", 7.7897, 1.0]
["2026-08-31T14:05:36.057780+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:36.843888+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:36.844808+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:37.200585+00:00", "trade", 7.785, 300.0]
["2026-08-31T14:05:37.201405+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:37.202233+00:00", "trade", 7.785, 200.0]
["2026-08-31T14:05:37.340980+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:37.806628+00:00", "trade", 7.7864, 2.0]
["2026-08-31T14:05:38.161840+00:00", "trade", 7.781, 150.0]
["2026-08-31T14:05:38.735279+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:05:38.735309+00:00", "trade", 7.785, 16.0]
["2026-08-31T14:05:38.735339+00:00", "trade", 7.785, 16.0]
["2026-08-31T14:05:38.735377+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:05:38.735385+00:00", "trade", 7.785, 16.0]
["2026-08-31T14:05:38.735573+00:00", "trade", 7.785, 720.0]
["2026-08-31T14:05:38.750778+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:05:38.804600+00:00", "trade", 7.785, 2.0]
["2026-08-31T14:05:38.880716+00:00", "trade", 7.79, 55.0]
["2026-08-31T14:05:38.934655+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:38.934735+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:38.935031+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:38.935042+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:39.062527+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:39.063389+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:39.066168+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:39.359904+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:39.405239+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:05:39.420861+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:39.531608+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:39.532053+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:39.532507+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:39.707955+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:39.817080+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:05:39.862832+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:39.863550+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:40.060393+00:00", "trade", 7.7877, 2.0]
["2026-08-31T14:05:40.075376+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:40.095720+00:00", "trade", 7.7899, 25.0]
["2026-08-31T14:05:40.143885+00:00", "trade", 7.785, 6.0]
["2026-08-31T14:05:40.636729+00:00", "trade", 7.7877, 5.0]
["2026-08-31T14:05:40.659383+00:00", "trade", 7.785, 200.0]
["2026-08-31T14:05:40.791573+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:40.791707+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:40.992574+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:40.993029+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:41.129978+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:41.130770+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:41.390323+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:41.400659+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:05:41.401410+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:41.401452+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:41.401915+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:41.413314+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:41.449469+00:00", "trade", 7.7877, 48.0]
["2026-08-31T14:05:41.473118+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:05:41.473864+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:41.535012+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:41.536017+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:41.799515+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:41.800191+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:41.800832+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:42.094125+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:42.327368+00:00", "trade", 7.7823, 2.0]
["2026-08-31T14:05:42.327729+00:00", "trade", 7.7823, 1.0]
["2026-08-31T14:05:42.368751+00:00", "trade", 7.785, 2.0]
["2026-08-31T14:05:42.650711+00:00", "trade", 7.785, 44.0]
["2026-08-31T14:05:42.671078+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:05:42.994764+00:00", "trade", 7.79, 1000.0]
["2026-08-31T14:05:43.010258+00:00", "trade", 7.785, 6.0]
["2026-08-31T14:05:43.276186+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:43.276638+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:43.277547+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:43.384235+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:43.384344+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:43.578434+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:43.825195+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:43.825202+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:43.825700+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:44.018194+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:44.732490+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:44.786207+00:00", "trade", 7.7801, 1000.0]
["2026-08-31T14:05:44.786964+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:44.787020+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:44.800475+00:00", "trade", 7.79, 975.0]
["2026-08-31T14:05:44.929407+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:45.219271+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:45.570032+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:05:45.716202+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:45.716297+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:45.962255+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:45.962305+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:45.962594+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:46.033302+00:00", "trade", 7.785, 200.0]
["2026-08-31T14:05:46.048072+00:00", "trade", 7.785, 75.0]
["2026-08-31T14:05:46.064148+00:00", "trade", 7.785, 225.0]
["2026-08-31T14:05:46.311554+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:46.311556+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:46.312721+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:46.328520+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:46.383168+00:00", "trade", 7.785, 189.0]
["2026-08-31T14:05:46.385311+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:05:46.390554+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:05:46.392495+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:05:46.463470+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:46.475661+00:00", "trade", 7.785, 105.0]
["2026-08-31T14:05:46.527192+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:05:46.556593+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:05:46.649328+00:00", "trade", 7.79, 5.0]
["2026-08-31T14:05:46.649350+00:00", "trade", 7.785, 5.0]
["2026-08-31T14:05:47.134103+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:47.802099+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:47.802412+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:47.926110+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:48.258891+00:00", "trade", 7.78, 50.0]
["2026-08-31T14:05:48.258899+00:00", "trade", 7.785, 50.0]
["2026-08-31T14:05:48.258904+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:48.995717+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:49.182245+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:49.182257+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:49.182264+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:49.205447+00:00", "trade", 7.785, 10.0]
["2026-08-31T14:05:49.357239+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:49.448437+00:00", "trade", 7.7877, 5.0]
["2026-08-31T14:05:49.699155+00:00", "trade", 7.7877, 15.0]
["2026-08-31T14:05:49.756419+00:00", "trade", 7.7823, 43.0]
["2026-08-31T14:05:49.842685+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:05:50.256791+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:50.265900+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:50.268697+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:50.312825+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:50.418952+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:50.419010+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:50.490302+00:00", "trade", 7.785, 300.0]
["2026-08-31T14:05:50.601781+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:50.602422+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:50.623784+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:50.723855+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:50.776368+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:50.778139+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:51.652158+00:00", "trade", 7.79, 750.0]
["2026-08-31T14:05:51.652948+00:00", "trade", 7.785, 19.0]
["2026-08-31T14:05:51.946139+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:52.383125+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:05:52.402403+00:00", "trade", 7.78, 450.0]
["2026-08-31T14:05:52.402425+00:00", "trade", 7.7804, 450.0]
["2026-08-31T14:05:52.402461+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:52.402591+00:00", "trade", 7.7804, 14550.0]
["2026-08-31T14:05:52.403174+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:52.403279+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:52.641761+00:00", "trade", 7.7877, 2.0]
["2026-08-31T14:05:52.676020+00:00", "trade", 7.7886, 10.0]
["2026-08-31T14:05:53.708001+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:53.708443+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:53.711783+00:00", "trade", 7.785, 200.0]
["2026-08-31T14:05:53.943690+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:54.037405+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:54.128242+00:00", "trade", 7.7889, 160.0]
["2026-08-31T14:05:54.128655+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:54.169050+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:54.215550+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:54.217996+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:54.253608+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:54.255603+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:54.256999+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:54.257095+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:54.257103+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:54.379075+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:54.423452+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:54.904529+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:55.035294+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:55.045780+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:55.053838+00:00", "trade", 7.785, 98.0]
["2026-08-31T14:05:55.054571+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:05:55.066438+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:55.165486+00:00", "trade", 7.7899, 500.0]
["2026-08-31T14:05:55.319420+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:55.319890+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:55.470365+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:55.470706+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:55.515298+00:00", "trade", 7.7864, 37.0]
["2026-08-31T14:05:55.530863+00:00", "trade", 7.7864, 1.0]
["2026-08-31T14:05:55.539940+00:00", "trade", 7.7823, 1.0]
["2026-08-31T14:05:55.823927+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:05:56.738150+00:00", "trade", 7.7884, 200.0]
["2026-08-31T14:05:57.343695+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:57.343786+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:57.345081+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:57.346839+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:57.479144+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:57.590561+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:57.591156+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:57.593866+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:57.611158+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:57.611208+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:57.793724+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:57.794095+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:57.908576+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:05:57.913987+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:57.914171+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:58.050617+00:00", "trade", 7.79, 2.0]
["2026-08-31T14:05:58.050642+00:00", "trade", 7.785, 2.0]
["2026-08-31T14:05:58.180642+00:00", "trade", 7.7886, 38.0]
["2026-08-31T14:05:58.194154+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:58.239518+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:58.392253+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:58.599246+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:58.601496+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:58.657029+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:05:58.689413+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:58.696029+00:00", "trade", 7.7886, 1.0]
["2026-08-31T14:05:58.737028+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:58.806364+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:58.806815+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:59.031675+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:59.252326+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:59.253428+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:59.581852+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:05:59.582362+00:00", "trade", 7.785, 5.0]
["2026-08-31T14:05:59.583525+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:05:59.626456+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:05:59.627267+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:05:59.627274+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:00.003561+00:00", "trade", 7.79, 641.0]
["2026-08-31T14:06:00.003610+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:00.003922+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:06:00.101746+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:00.204220+00:00", "trade", 7.785, 50.0]
["2026-08-31T14:06:00.733744+00:00", "trade", 7.7884, 500.0]
["2026-08-31T14:06:01.015460+00:00", "trade", 7.7816, 350.0]
["2026-08-31T14:06:01.016051+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:01.084580+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:01.084588+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:01.084847+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:01.090749+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:01.528856+00:00", "trade", 7.7806, 1000.0]
["2026-08-31T14:06:01.604816+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:01.871034+00:00", "trade", 7.785, 14.0]
["2026-08-31T14:06:01.871043+00:00", "trade", 7.79, 14.0]
["2026-08-31T14:06:01.871067+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:06:01.871091+00:00", "trade", 7.785, 16.0]
["2026-08-31T14:06:01.871110+00:00", "trade", 7.785, 16.0]
["2026-08-31T14:06:01.871117+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:06:01.871327+00:00", "trade", 7.785, 4.0]
["2026-08-31T14:06:02.383672+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:02.788027+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:02.857994+00:00", "trade", 7.7877, 50.0]
["2026-08-31T14:06:03.172464+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:03.173881+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:03.376385+00:00", "trade", 7.785, 48.0]
["2026-08-31T14:06:03.490027+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:03.490960+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:03.491422+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:03.527832+00:00", "trade", 7.785, 120.0]
["2026-08-31T14:06:03.702259+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:06:03.970261+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:04.057368+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:04.060767+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:04.063655+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:04.065656+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:04.083997+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:04.084091+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:05.013028+00:00", "trade", 7.785, 25.0]
["2026-08-31T14:06:05.353694+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:05.354488+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:05.451807+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:05.509234+00:00", "trade", 7.785, 1000.0]
["2026-08-31T14:06:05.509603+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:06:05.521414+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:06.041385+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:06.041448+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:06.061773+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:06.061823+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:06.081741+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:06.254719+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:06.370375+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:06.447135+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:06.668385+00:00", "trade", 7.7884, 170.0]
["2026-08-31T14:06:06.728205+00:00", "trade", 7.785, 300.0]
["2026-08-31T14:06:07.257825+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:06:07.259478+00:00", "trade", 7.7801, 10.0]
["2026-08-31T14:06:07.687514+00:00", "trade", 7.785, 10.0]
["2026-08-31T14:06:07.888720+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:07.999051+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:06:08.000615+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:08.058146+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:08.114927+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:08.475841+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:06:08.491363+00:00", "trade", 7.7877, 100.0]
["2026-08-31T14:06:08.514721+00:00", "trade", 7.7886, 8.0]
["2026-08-31T14:06:08.545942+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:08.546651+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:08.691879+00:00", "trade", 7.7801, 2.0]
["2026-08-31T14:06:08.909199+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:08.909588+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:08.995503+00:00", "trade", 7.7886, 1.0]
["2026-08-31T14:06:08.996266+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:09.298698+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:09.888861+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:09.888989+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:06:10.011267+00:00", "trade", 7.785, 2.0]
["2026-08-31T14:06:10.034998+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:10.058187+00:00", "trade", 7.7823, 10.0]
["2026-08-31T14:06:10.813417+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:10.814634+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:10.815286+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:11.044860+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:11.363462+00:00", "trade", 7.7877, 2.0]
["2026-08-31T14:06:11.383429+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:06:11.881035+00:00", "trade", 7.7864, 2.0]
["2026-08-31T14:06:12.563027+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:12.563483+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:12.688033+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:12.688129+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:13.014796+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:13.016934+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:13.165185+00:00", "trade", 7.7823, 1.0]
["2026-08-31T14:06:13.599032+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:14.216561+00:00", "trade", 7.7877, 50.0]
["2026-08-31T14:06:14.534889+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:14.725922+00:00", "trade", 7.785, 48.0]
["2026-08-31T14:06:14.740074+00:00", "trade", 7.78, 7.0]
["2026-08-31T14:06:14.740560+00:00", "trade", 7.78, 14.0]
["2026-08-31T14:06:14.802960+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:15.102554+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:15.177543+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:06:15.576191+00:00", "trade", 7.7801, 650.0]
["2026-08-31T14:06:15.688587+00:00", "trade", 7.785, 7.0]
["2026-08-31T14:06:15.766862+00:00", "trade", 7.7845, 50.0]
["2026-08-31T14:06:15.766875+00:00", "trade", 7.78, 50.0]
["2026-08-31T14:06:15.767017+00:00", "trade", 7.7845, 550.0]
["2026-08-31T14:06:16.078316+00:00", "trade", 7.785, 2.0]
["2026-08-31T14:06:16.079115+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:16.079122+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:16.581814+00:00", "trade", 7.785, 2.0]
["2026-08-31T14:06:16.781700+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:16.989986+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:16.990090+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:16.994914+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:16.998301+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:17.037477+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:17.556987+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:18.063735+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:18.087288+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:18.309323+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:06:18.475948+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:06:18.581292+00:00", "trade", 7.785, 6.0]
["2026-08-31T14:06:18.636565+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:18.748732+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:18.811056+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:18.904627+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:06:19.011447+00:00", "trade", 7.7915, 157.0]
["2026-08-31T14:06:19.027182+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027183+00:00", "trade", 7.78, 1383.0]
["2026-08-31T14:06:19.027184+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:06:19.027185+00:00", "trade", 7.78, 50.0]
["2026-08-31T14:06:19.027186+00:00", "trade", 7.78, 30.0]
["2026-08-31T14:06:19.027190+00:00", "trade", 7.78, 3.0]
["2026-08-31T14:06:19.027190+00:00", "trade", 7.78, 3.0]
["2026-08-31T14:06:19.027193+00:00", "trade", 7.78, 6.0]
["2026-08-31T14:06:19.027193+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:06:19.027201+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:06:19.027201+00:00", "trade", 7.78, 75.0]
["2026-08-31T14:06:19.027201+00:00", "trade", 7.78, 50.0]
["2026-08-31T14:06:19.027201+00:00", "trade", 7.78, 400.0]
["2026-08-31T14:06:19.027209+00:00", "trade", 7.78, 50.0]
["2026-08-31T14:06:19.027209+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:06:19.027211+00:00", "trade", 7.78, 25.0]
["2026-08-31T14:06:19.027211+00:00", "trade", 7.78, 20.0]
["2026-08-31T14:06:19.027216+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:06:19.027216+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:06:19.027219+00:00", "trade", 7.78, 3.0]
["2026-08-31T14:06:19.027219+00:00", "trade", 7.78, 20.0]
["2026-08-31T14:06:19.027223+00:00", "trade", 7.78, 50.0]
["2026-08-31T14:06:19.027224+00:00", "trade", 7.78, 1100.0]
["2026-08-31T14:06:19.027226+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:19.027257+00:00", "trade", 7.78, 3.0]
["2026-08-31T14:06:19.027264+00:00", "trade", 7.78, 60.0]
["2026-08-31T14:06:19.027268+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:19.027272+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:06:19.027275+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:06:19.027279+00:00", "trade", 7.78, 20.0]
["2026-08-31T14:06:19.027283+00:00", "trade", 7.78, 25.0]
["2026-08-31T14:06:19.027287+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:06:19.027291+00:00", "trade", 7.78, 670.0]
["2026-08-31T14:06:19.027297+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:06:19.027301+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:06:19.027305+00:00", "trade", 7.78, 250.0]
["2026-08-31T14:06:19.027308+00:00", "trade", 7.78, 24.0]
["2026-08-31T14:06:19.027312+00:00", "trade", 7.78, 25.0]
["2026-08-31T14:06:19.027316+00:00", "trade", 7.78, 1000.0]
["2026-08-31T14:06:19.027320+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:19.027328+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:06:19.027334+00:00", "trade", 7.78, 336.0]
["2026-08-31T14:06:19.027334+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:19.027335+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:06:19.027335+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:06:19.027341+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:06:19.027343+00:00", "trade", 7.78, 50.0]
["2026-08-31T14:06:19.027343+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:06:19.027344+00:00", "trade", 7.78, 180.0]
["2026-08-31T14:06:19.027348+00:00", "trade", 7.78, 400.0]
["2026-08-31T14:06:19.027351+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:06:19.027376+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:06:19.027376+00:00", "trade", 7.78, 9.0]
["2026-08-31T14:06:19.027376+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:06:19.027376+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:06:19.027383+00:00", "trade", 7.78, 30.0]
["2026-08-31T14:06:19.027424+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027430+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027437+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027444+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027450+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027456+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027463+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027475+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027482+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027489+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027495+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027501+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027508+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027559+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027579+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:19.027585+00:00", "trade", 7.78, 35.0]
["2026-08-31T14:06:19.027597+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027601+00:00", "trade", 7.78, 12.0]
["2026-08-31T14:06:19.027602+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:06:19.027610+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:19.027611+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:06:19.027616+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027672+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027673+00:00", "trade", 7.78, 43.0]
["2026-08-31T14:06:19.027676+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:06:19.027676+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:06:19.027676+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:06:19.027677+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027678+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027679+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:06:19.027684+00:00", "trade", 7.78, 44.0]
["2026-08-31T14:06:19.027685+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027691+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027695+00:00", "trade", 7.78, 35.0]
["2026-08-31T14:06:19.027696+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:06:19.027713+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027737+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027748+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:06:19.027767+00:00", "trade", 7.78, 54.0]
["2026-08-31T14:06:19.027770+00:00", "trade", 7.78, 9.0]
["2026-08-31T14:06:19.027770+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:19.027770+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:06:19.027771+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:19.027772+00:00", "quote", 7.77, 7.79]
["2026-08-31T14:06:19.027773+00:00", "trade", 7.78, 500.0]
["2026-08-31T14:06:19.027778+00:00", "quote", 7.77, 7.79]
["2026-08-31T14:06:19.027780+00:00", "trade", 7.78, 250.0]
["2026-08-31T14:06:19.027780+00:00", "trade", 7.78, 1000.0]
["2026-08-31T14:06:19.027780+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:19.027785+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.027800+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.027807+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.027825+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.027834+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.027839+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.027870+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.027886+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.027912+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.027918+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.028014+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.028054+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.028088+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:06:19.028109+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.028112+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.028157+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.028178+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.028186+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:06:19.028194+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:06:19.028213+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:06:19.028220+00:00", "trade", 7.78, 50.0]
["2026-08-31T14:06:19.028220+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.028229+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:06:19.028283+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:06:19.028291+00:00", "trade", 7.78, 3.0]
["2026-08-31T14:06:19.028298+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:06:19.028307+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:06:19.028307+00:00", "trade", 7.78, 558.0]
["2026-08-31T14:06:19.028309+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.028313+00:00", "trade", 7.78, 229.0]
["2026-08-31T14:06:19.028316+00:00", "trade", 7.78, 163.0]
["2026-08-31T14:06:19.028316+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.028324+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.028327+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.028329+00:00", "trade", 7.78, 20.0]
["2026-08-31T14:06:19.028338+00:00", "trade", 7.78, 50.0]
["2026-08-31T14:06:19.028339+00:00", "trade", 7.78, 75.0]
["2026-08-31T14:06:19.028339+00:00", "trade", 7.78, 98.0]
["2026-08-31T14:06:19.028341+00:00", "trade", 7.78, 268.0]
["2026-08-31T14:06:19.028348+00:00", "trade", 7.78, 327.0]
["2026-08-31T14:06:19.028348+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.028356+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:19.028358+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:19.028359+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.028369+00:00", "trade", 7.78, 45.0]
["2026-08-31T14:06:19.028392+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.028395+00:00", "trade", 7.78, 56.0]
["2026-08-31T14:06:19.028417+00:00", "trade", 7.775, 1.0]
["2026-08-31T14:06:19.028434+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:19.028435+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:19.028446+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:19.028447+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:19.028517+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:06:19.028644+00:00", "trade", 7.775, 500.0]
["2026-08-31T14:06:19.028684+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.028692+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.028833+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.029009+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.029156+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:06:19.029212+00:00", "trade", 7.775, 400.0]
["2026-08-31T14:06:19.029964+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:06:19.030567+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.030691+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:06:19.031254+00:00", "trade", 7.775, 7.0]
["2026-08-31T14:06:19.031645+00:00", "trade", 7.78, 20.0]
["2026-08-31T14:06:19.032256+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.032601+00:00", "trade", 7.78, 11.0]
["2026-08-31T14:06:19.033657+00:00", "trade", 7.775, 400.0]
["2026-08-31T14:06:19.036644+00:00", "trade", 7.78, 700.0]
["2026-08-31T14:06:19.036651+00:00", "trade", 7.78, 700.0]
["2026-08-31T14:06:19.036846+00:00", "trade", 7.78, 1000.0]
["2026-08-31T14:06:19.036919+00:00", "trade", 7.78, 210.0]
["2026-08-31T14:06:19.036983+00:00", "trade", 7.78, 187.0]
["2026-08-31T14:06:19.037388+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.037417+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.037581+00:00", "trade", 7.78, 88.0]
["2026-08-31T14:06:19.040886+00:00", "trade", 7.775, 98.0]
["2026-08-31T14:06:19.042701+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.046378+00:00", "trade", 7.775, 30.0]
["2026-08-31T14:06:19.046858+00:00", "trade", 7.778, 1.0]
["2026-08-31T14:06:19.047050+00:00", "trade", 7.778, 1.0]
["2026-08-31T14:06:19.048571+00:00", "trade", 7.778, 1.0]
["2026-08-31T14:06:19.048590+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:06:19.048989+00:00", "trade", 7.775, 500.0]
["2026-08-31T14:06:19.049014+00:00", "trade", 7.775, 500.0]
["2026-08-31T14:06:19.049314+00:00", "trade", 7.775, 500.0]
["2026-08-31T14:06:19.049402+00:00", "trade", 7.775, 500.0]
["2026-08-31T14:06:19.049402+00:00", "trade", 7.775, 500.0]
["2026-08-31T14:06:19.049714+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.049730+00:00", "trade", 7.775, 500.0]
["2026-08-31T14:06:19.049738+00:00", "trade", 7.775, 500.0]
["2026-08-31T14:06:19.049744+00:00", "trade", 7.775, 500.0]
["2026-08-31T14:06:19.049904+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.050125+00:00", "trade", 7.775, 500.0]
["2026-08-31T14:06:19.050127+00:00", "trade", 7.775, 500.0]
["2026-08-31T14:06:19.050381+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.104263+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.148715+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.149201+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.191274+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.266403+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.350981+00:00", "trade", 7.775, 6.0]
["2026-08-31T14:06:19.527841+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.527846+00:00", "trade", 7.77, 50.0]
["2026-08-31T14:06:19.527856+00:00", "trade", 7.775, 50.0]
["2026-08-31T14:06:19.527863+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.527884+00:00", "trade", 7.775, 1.0]
["2026-08-31T14:06:19.527898+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.527909+00:00", "trade", 7.77, 7.0]
["2026-08-31T14:06:19.527917+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:06:19.527928+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.527948+00:00", "trade", 7.77, 500.0]
["2026-08-31T14:06:19.527955+00:00", "trade", 7.775, 7.0]
["2026-08-31T14:06:19.527974+00:00", "trade", 7.775, 500.0]
["2026-08-31T14:06:19.528000+00:00", "trade", 7.775, 333.0]
["2026-08-31T14:06:19.528025+00:00", "trade", 7.77, 333.0]
["2026-08-31T14:06:19.528050+00:00", "trade", 7.775, 1.0]
["2026-08-31T14:06:19.528059+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:06:19.528079+00:00", "trade", 7.77, 15.0]
["2026-08-31T14:06:19.528098+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:06:19.528117+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:06:19.528126+00:00", "trade", 7.775, 10.0]
["2026-08-31T14:06:19.528168+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:06:19.528178+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:06:19.528186+00:00", "trade", 7.775, 1.0]
["2026-08-31T14:06:19.528203+00:00", "trade", 7.775, 15.0]
["2026-08-31T14:06:19.528227+00:00", "trade", 7.775, 5.0]
["2026-08-31T14:06:19.528255+00:00", "trade", 7.775, 30.0]
["2026-08-31T14:06:19.528282+00:00", "trade", 7.77, 30.0]
["2026-08-31T14:06:19.528307+00:00", "trade", 7.775, 10.0]
["2026-08-31T14:06:19.528713+00:00", "trade", 7.775, 226.0]
["2026-08-31T14:06:19.528984+00:00", "trade", 7.7795, 18.0]
["2026-08-31T14:06:19.529697+00:00", "trade", 7.775, 500.0]
["2026-08-31T14:06:19.529741+00:00", "trade", 7.775, 500.0]
["2026-08-31T14:06:19.529784+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:06:19.529847+00:00", "trade", 7.775, 400.0]
["2026-08-31T14:06:19.529878+00:00", "trade", 7.775, 250.0]
["2026-08-31T14:06:19.529917+00:00", "trade", 7.775, 250.0]
["2026-08-31T14:06:19.529950+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:06:19.530004+00:00", "trade", 7.775, 400.0]
["2026-08-31T14:06:19.531093+00:00", "trade", 7.77, 2200.0]
["2026-08-31T14:06:19.531505+00:00", "trade", 7.77, 1000.0]
["2026-08-31T14:06:19.532308+00:00", "trade", 7.7723, 20.0]
["2026-08-31T14:06:19.532504+00:00", "trade", 7.77, 2500.0]
["2026-08-31T14:06:19.586461+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:06:19.602407+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:06:19.613580+00:00", "trade", 7.7716, 250.0]
["2026-08-31T14:06:19.622404+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.623043+00:00", "trade", 7.7723, 20.0]
["2026-08-31T14:06:19.655761+00:00", "trade", 7.7723, 5.0]
["2026-08-31T14:06:19.688386+00:00", "trade", 7.775, 50.0]
["2026-08-31T14:06:19.697447+00:00", "trade", 7.7723, 25.0]
["2026-08-31T14:06:19.734430+00:00", "trade", 7.7723, 5.0]
["2026-08-31T14:06:19.735236+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:19.869185+00:00", "trade", 7.7777, 5.0]
["2026-08-31T14:06:19.943070+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:20.017282+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:20.032602+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:20.063542+00:00", "trade", 7.775, 200.0]
["2026-08-31T14:06:20.081569+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:06:20.150574+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:20.162456+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:20.226846+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:20.254731+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:20.254735+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:20.254799+00:00", "trade", 7.78, 150.0]
["2026-08-31T14:06:20.254800+00:00", "trade", 7.78, 400.0]
["2026-08-31T14:06:20.254801+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:20.254821+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:20.254828+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:20.254835+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:20.254841+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:20.254848+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:20.254854+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:20.254862+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:20.254890+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:20.254899+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:06:20.254904+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.254910+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.254918+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.254925+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.254931+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.254937+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.254943+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.254950+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.254957+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.254964+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.254977+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.254984+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.254990+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.255073+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.255080+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.255086+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.255093+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.255100+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.255105+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.255107+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.255108+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:20.255111+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:20.255111+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:20.255114+00:00", "trade", 7.78, 300.0]
["2026-08-31T14:06:20.255114+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.255115+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.255121+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.255126+00:00", "trade", 7.78, 600.0]
["2026-08-31T14:06:20.255128+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.255140+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:06:20.255197+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:06:20.255202+00:00", "trade", 7.78, 1400.0]
["2026-08-31T14:06:20.255215+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:20.255215+00:00", "trade", 7.78, 9.0]
["2026-08-31T14:06:20.255368+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.255374+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.255388+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.255452+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:20.255463+00:00", "trade", 7.78, 150.0]
["2026-08-31T14:06:20.255465+00:00", "trade", 7.78, 600.0]
["2026-08-31T14:06:20.255465+00:00", "trade", 7.78, 300.0]
["2026-08-31T14:06:20.255466+00:00", "trade", 7.78, 16.0]
["2026-08-31T14:06:20.255466+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.255469+00:00", "trade", 7.78, 25.0]
["2026-08-31T14:06:20.255473+00:00", "trade", 7.78, 263.0]
["2026-08-31T14:06:20.255481+00:00", "trade", 7.78, 20.0]
["2026-08-31T14:06:20.255510+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.255539+00:00", "trade", 7.78, 600.0]
["2026-08-31T14:06:20.255540+00:00", "trade", 7.78, 1091.0]
["2026-08-31T14:06:20.255576+00:00", "trade", 7.78, 246.0]
["2026-08-31T14:06:20.255593+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.255843+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.257171+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.257739+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.257979+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.259365+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.259828+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.260323+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.263139+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.266023+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.276487+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.276708+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.279797+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.295025+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:06:20.295788+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.296786+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.298709+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.339653+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.354826+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.371906+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.372167+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.535418+00:00", "trade", 7.7899, 1000.0]
["2026-08-31T14:06:20.536041+00:00", "trade", 7.7785, 50.0]
["2026-08-31T14:06:20.536179+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.536702+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.536733+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.771199+00:00", "trade", 7.785, 8.0]
["2026-08-31T14:06:20.839337+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.870917+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.871922+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:20.877039+00:00", "trade", 7.785, 400.0]
["2026-08-31T14:06:20.916085+00:00", "trade", 7.7823, 14.0]
["2026-08-31T14:06:21.614372+00:00", "trade", 7.785, 3.0]
["2026-08-31T14:06:21.695292+00:00", "trade", 7.7884, 500.0]
["2026-08-31T14:06:22.263561+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:22.368358+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:22.605104+00:00", "trade", 7.7884, 127.0]
["2026-08-31T14:06:22.622417+00:00", "trade", 7.7884, 1.0]
["2026-08-31T14:06:23.161479+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:23.161704+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:23.428348+00:00", "trade", 7.788, 1.0]
["2026-08-31T14:06:23.647612+00:00", "trade", 7.785, 450.0]
["2026-08-31T14:06:23.658083+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:23.658195+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:23.658661+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:23.669241+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:23.669464+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:23.669496+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:23.669503+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:23.669526+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:23.669547+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:23.669565+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:23.669636+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:23.674129+00:00", "trade", 7.785, 11.0]
["2026-08-31T14:06:23.674155+00:00", "trade", 7.78, 11.0]
["2026-08-31T14:06:23.740234+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:23.745156+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:23.759757+00:00", "trade", 7.7877, 2.0]
["2026-08-31T14:06:24.383493+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:24.383627+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:24.383780+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:24.384250+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:24.384312+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:24.384346+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:24.384512+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:24.384882+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:24.505347+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:24.554671+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:06:24.585187+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:06:24.960628+00:00", "trade", 7.785, 200.0]
["2026-08-31T14:06:24.960689+00:00", "trade", 7.785, 2211.0]
["2026-08-31T14:06:25.330888+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:25.362539+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:25.362578+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:25.729709+00:00", "trade", 7.785, 600.0]
["2026-08-31T14:06:25.875512+00:00", "trade", 7.785, 50.0]
["2026-08-31T14:06:25.884894+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:26.064937+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:26.324050+00:00", "trade", 7.785, 3.0]
["2026-08-31T14:06:26.324087+00:00", "trade", 7.785, 3.0]
["2026-08-31T14:06:26.325178+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:26.626187+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:26.639624+00:00", "trade", 7.79, 11.0]
["2026-08-31T14:06:26.668035+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:26.672216+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:26.685177+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:26.776994+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:26.777041+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:26.781505+00:00", "trade", 7.785, 300.0]
["2026-08-31T14:06:26.781602+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:06:26.781730+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:06:26.782210+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:26.782242+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:26.839037+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:26.880338+00:00", "trade", 7.7814, 100.0]
["2026-08-31T14:06:27.197159+00:00", "trade", 7.785, 20.0]
["2026-08-31T14:06:27.222400+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:27.453961+00:00", "trade", 7.785, 350.0]
["2026-08-31T14:06:27.454763+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:27.533590+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:27.865876+00:00", "trade", 7.785, 2.0]
["2026-08-31T14:06:27.910423+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:27.941672+00:00", "trade", 7.7877, 28.0]
["2026-08-31T14:06:27.942041+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:06:28.015017+00:00", "trade", 7.785, 39.0]
["2026-08-31T14:06:28.015046+00:00", "trade", 7.78, 39.0]
["2026-08-31T14:06:28.015054+00:00", "trade", 7.785, 16.0]
["2026-08-31T14:06:28.015137+00:00", "trade", 7.78, 16.0]
["2026-08-31T14:06:28.015215+00:00", "trade", 7.785, 45.0]
["2026-08-31T14:06:28.027664+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:28.028140+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:28.069452+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:06:28.441745+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:28.551278+00:00", "trade", 7.7899, 3000.0]
["2026-08-31T14:06:28.596774+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:28.907309+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:29.041245+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:29.042520+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:29.473333+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:29.473513+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:29.484106+00:00", "trade", 7.785, 47.0]
["2026-08-31T14:06:29.484151+00:00", "trade", 7.785, 453.0]
["2026-08-31T14:06:29.484206+00:00", "trade", 7.785, 500.0]
["2026-08-31T14:06:29.560960+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:29.561341+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:29.561706+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:29.765700+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:29.848111+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:29.919587+00:00", "trade", 7.788, 1.0]
["2026-08-31T14:06:30.244248+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:30.422270+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:06:30.422713+00:00", "trade", 7.785, 158.0]
["2026-08-31T14:06:30.422718+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:30.422953+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:06:30.423925+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:30.425056+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:30.425732+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:30.425779+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:06:30.425879+00:00", "trade", 7.78, 358.0]
["2026-08-31T14:06:30.426029+00:00", "trade", 7.79, 158.0]
["2026-08-31T14:06:30.426334+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:06:30.426798+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:30.429395+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:30.431758+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:30.431811+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:30.874770+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:30.875613+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:30.876510+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:30.876628+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:30.878364+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:30.935995+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:30.936702+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:30.937854+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:30.937982+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:30.941404+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:30.941778+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:30.941832+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:30.942325+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:31.084163+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:31.084759+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:31.085769+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:31.804166+00:00", "trade", 7.7877, 2.0]
["2026-08-31T14:06:31.849265+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:31.849639+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:32.060569+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:32.060630+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:32.060793+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:32.066949+00:00", "trade", 7.785, 2.0]
["2026-08-31T14:06:32.121704+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:32.122552+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:32.122688+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:32.269100+00:00", "trade", 7.785, 55.0]
["2026-08-31T14:06:32.467967+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:32.548021+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:32.548606+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:32.597418+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:32.923122+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:32.944330+00:00", "trade", 7.7801, 3.0]
["2026-08-31T14:06:32.969916+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:06:33.154265+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:33.307926+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:33.465447+00:00", "trade", 7.785, 1000.0]
["2026-08-31T14:06:33.465451+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:33.465456+00:00", "trade", 7.78, 1000.0]
["2026-08-31T14:06:33.465480+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:33.465489+00:00", "trade", 7.785, 50.0]
["2026-08-31T14:06:33.465497+00:00", "trade", 7.78, 50.0]
["2026-08-31T14:06:33.465715+00:00", "trade", 7.785, 755.0]
["2026-08-31T14:06:33.466099+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:33.466327+00:00", "trade", 7.785, 283.0]
["2026-08-31T14:06:33.467065+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:33.527102+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:06:33.588429+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:33.588499+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:33.664363+00:00", "trade", 7.7802, 50.0]
["2026-08-31T14:06:33.824496+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:06:34.108801+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:06:34.215302+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:06:34.621183+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:06:34.653961+00:00", "trade", 7.788673, 100.0]
["2026-08-31T14:06:34.823589+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:35.048953+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:35.049619+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:35.049708+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:35.049877+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:35.134718+00:00", "trade", 7.785, 168.0]
["2026-08-31T14:06:35.135110+00:00", "trade", 7.785, 281.0]
["2026-08-31T14:06:35.135194+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:35.135295+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:35.173273+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:35.217532+00:00", "trade", 7.788, 1.0]
["2026-08-31T14:06:35.239375+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:35.322807+00:00", "trade", 7.785, 5.0]
["2026-08-31T14:06:35.412351+00:00", "trade", 7.7886, 1.0]
["2026-08-31T14:06:35.428037+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:35.653090+00:00", "trade", 7.7886, 1.0]
["2026-08-31T14:06:36.024529+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:06:36.025253+00:00", "trade", 7.785, 156.0]
["2026-08-31T14:06:36.028511+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:06:36.028617+00:00", "trade", 7.79, 156.0]
["2026-08-31T14:06:36.029433+00:00", "trade", 7.7801, 100.0]
["2026-08-31T14:06:36.029585+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:36.031994+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:06:36.032296+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:36.034776+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:36.035111+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:36.055857+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:36.107659+00:00", "trade", 7.7864, 1.0]
["2026-08-31T14:06:36.160759+00:00", "trade", 7.7801, 275.0]
["2026-08-31T14:06:36.476375+00:00", "trade", 7.7877, 3.0]
["2026-08-31T14:06:36.495458+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:06:37.055709+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:37.056053+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:37.112039+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:37.118828+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:37.233138+00:00", "trade", 7.79, 2000.0]
["2026-08-31T14:06:37.251657+00:00", "trade", 7.79, 14.0]
["2026-08-31T14:06:37.436101+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:37.642532+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:37.692121+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:37.745081+00:00", "trade", 7.785, 63.0]
["2026-08-31T14:06:37.774619+00:00", "trade", 7.7864, 1.0]
["2026-08-31T14:06:37.858206+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:37.888840+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:38.127766+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:06:38.459894+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:38.459988+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:38.460457+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:38.460476+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:38.460573+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:38.521972+00:00", "trade", 7.785, 52.0]
["2026-08-31T14:06:38.774928+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:38.878094+00:00", "trade", 7.7877, 5.0]
["2026-08-31T14:06:39.195584+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:39.258367+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:39.505522+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:40.520913+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:40.520929+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:40.905786+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:40.907161+00:00", "trade", 7.79, 25.0]
["2026-08-31T14:06:40.907963+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:40.909616+00:00", "trade", 7.7899, 975.0]
["2026-08-31T14:06:40.960145+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:41.033557+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:41.576936+00:00", "trade", 7.7823, 25.0]
["2026-08-31T14:06:41.583843+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:41.584240+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:41.585356+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:41.585462+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:41.586842+00:00", "trade", 7.785, 30.0]
["2026-08-31T14:06:41.595640+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:41.599155+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:41.771012+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:41.780985+00:00", "trade", 7.785, 25.0]
["2026-08-31T14:06:43.212073+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:06:43.543036+00:00", "trade", 7.79, 25.0]
["2026-08-31T14:06:43.543045+00:00", "trade", 7.785, 25.0]
["2026-08-31T14:06:43.543082+00:00", "trade", 7.785, 25.0]
["2026-08-31T14:06:43.543106+00:00", "trade", 7.79, 25.0]
["2026-08-31T14:06:43.543275+00:00", "trade", 7.785, 50.0]
["2026-08-31T14:06:43.543687+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:43.543809+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:43.543949+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:44.045497+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:44.143256+00:00", "trade", 7.785, 10.0]
["2026-08-31T14:06:44.248264+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:44.448609+00:00", "trade", 7.785, 5.0]
["2026-08-31T14:06:44.681814+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:44.706662+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:44.742612+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:45.032169+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:45.045852+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:45.047190+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:45.047257+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:45.047309+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:45.272290+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:45.272402+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:45.660340+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:45.734995+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:45.735183+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:45.735314+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:46.091261+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:46.091456+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:46.092871+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:46.173931+00:00", "trade", 7.7899, 500.0]
["2026-08-31T14:06:46.454250+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:46.730643+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:06:46.731436+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:46.731510+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:46.834885+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:46.835587+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:46.886576+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:47.015224+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:47.015926+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:47.127503+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:06:47.246800+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:47.267145+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:47.758550+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:48.328671+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:06:48.329463+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:48.339882+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:06:48.478089+00:00", "trade", 7.7801, 1.0]
["2026-08-31T14:06:48.480386+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:06:48.484317+00:00", "trade", 7.7837, 1.0]
["2026-08-31T14:06:48.484696+00:00", "trade", 7.785, 5.0]
["2026-08-31T14:06:48.568601+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:49.209490+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:49.295857+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:49.295913+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:49.401877+00:00", "trade", 7.785, 25.0]
["2026-08-31T14:06:49.401888+00:00", "trade", 7.78, 25.0]
["2026-08-31T14:06:49.426524+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:49.435445+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:49.444111+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:49.454075+00:00", "trade", 7.7877, 100.0]
["2026-08-31T14:06:49.454662+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:49.457272+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:49.498329+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:49.498364+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:49.498430+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:49.498823+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:49.507294+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:49.519690+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:49.630707+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:49.631159+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:49.631946+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:49.658658+00:00", "trade", 7.785, 128.0]
["2026-08-31T14:06:49.659034+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:06:49.818324+00:00", "trade", 7.7877, 25.0]
["2026-08-31T14:06:50.113577+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:06:50.279803+00:00", "trade", 7.785, 250.0]
["2026-08-31T14:06:50.484564+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:06:50.523793+00:00", "trade", 7.7886, 12.0]
["2026-08-31T14:06:50.523938+00:00", "trade", 7.7886, 1.0]
["2026-08-31T14:06:50.537396+00:00", "trade", 7.7864, 21.0]
["2026-08-31T14:06:50.786114+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:50.786328+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:51.025093+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:51.239818+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:06:51.322207+00:00", "trade", 7.79, 6.0]
["2026-08-31T14:06:51.485340+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:51.553187+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:51.553233+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:51.553288+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:51.553881+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:51.554330+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:51.982243+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:52.099356+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:52.104025+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:52.127880+00:00", "trade", 7.785, 24.0]
["2026-08-31T14:06:52.138069+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:52.138521+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:52.357019+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:52.357353+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:52.357390+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:52.357420+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:52.357460+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:52.923412+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:52.923431+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:52.923732+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:52.923914+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:52.991882+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:53.460427+00:00", "trade", 7.785, 10.0]
["2026-08-31T14:06:53.963587+00:00", "trade", 7.785, 25.0]
["2026-08-31T14:06:54.237096+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:54.237525+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:54.320536+00:00", "trade", 7.78, 126.0]
["2026-08-31T14:06:54.320537+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:54.320538+00:00", "trade", 7.78, 300.0]
["2026-08-31T14:06:54.320539+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:06:54.320540+00:00", "trade", 7.78, 288.0]
["2026-08-31T14:06:54.320543+00:00", "trade", 7.78, 25.0]
["2026-08-31T14:06:54.320544+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:06:54.320547+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:06:54.320548+00:00", "trade", 7.78, 28.0]
["2026-08-31T14:06:54.320548+00:00", "trade", 7.78, 16.0]
["2026-08-31T14:06:54.320610+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:06:54.320619+00:00", "trade", 7.78, 93.0]
["2026-08-31T14:06:54.320620+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:06:54.320623+00:00", "trade", 7.78, 30.0]
["2026-08-31T14:06:54.320629+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:54.320630+00:00", "trade", 7.78, 16.0]
["2026-08-31T14:06:54.320633+00:00", "trade", 7.78, 150.0]
["2026-08-31T14:06:54.320654+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:54.320661+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:54.320669+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:54.320676+00:00", "trade", 7.78, 94.0]
["2026-08-31T14:06:54.320676+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:54.320684+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:54.320692+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:06:54.320692+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:06:54.320692+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:54.320692+00:00", "trade", 7.78, 16.0]
["2026-08-31T14:06:54.320697+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:54.320699+00:00", "trade", 7.78, 16.0]
["2026-08-31T14:06:54.320699+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:54.320718+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:54.320734+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:54.320734+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:54.320744+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:06:54.320744+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:54.320764+00:00", "trade", 7.78, 6.0]
["2026-08-31T14:06:54.320903+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:06:54.320965+00:00", "trade", 7.78, 160.0]
["2026-08-31T14:06:54.320967+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:06:54.320967+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:06:54.320967+00:00", "trade", 7.78, 20.0]
["2026-08-31T14:06:54.320968+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:54.320972+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:06:54.320997+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:06:54.321004+00:00", "trade", 7.78, 4.0]
["2026-08-31T14:06:54.321046+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:06:54.321057+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:54.321065+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:54.321080+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:54.321087+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:54.321095+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:54.321103+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:54.321168+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:54.321302+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:54.321451+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:54.322097+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:54.322262+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:54.322536+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:54.325373+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:54.329889+00:00", "trade", 7.7701, 3.0]
["2026-08-31T14:06:54.332437+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:06:54.332446+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:06:54.524828+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:54.564021+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:54.748586+00:00", "trade", 7.7799, 15.0]
["2026-08-31T14:06:54.902122+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:54.905022+00:00", "trade", 7.775, 50.0]
["2026-08-31T14:06:54.905041+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:54.905049+00:00", "trade", 7.77, 50.0]
["2026-08-31T14:06:54.923190+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:55.194575+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:55.196837+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:55.197780+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:55.233034+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:55.233696+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:55.475365+00:00", "trade", 7.7701, 1000.0]
["2026-08-31T14:06:55.476044+00:00", "trade", 7.77, 110.0]
["2026-08-31T14:06:55.476171+00:00", "trade", 7.77, 75.0]
["2026-08-31T14:06:55.476347+00:00", "trade", 7.77, 3.0]
["2026-08-31T14:06:55.600347+00:00", "trade", 7.7777, 20.0]
["2026-08-31T14:06:55.942146+00:00", "trade", 7.775, 6.0]
["2026-08-31T14:06:55.962404+00:00", "trade", 7.775, 1.0]
["2026-08-31T14:06:56.023379+00:00", "trade", 7.7777, 43.0]
["2026-08-31T14:06:56.416809+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:56.428499+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:56.486476+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:56.529109+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:56.531963+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:56.819254+00:00", "trade", 7.7723, 23.0]
["2026-08-31T14:06:56.836530+00:00", "trade", 7.7723, 1.0]
["2026-08-31T14:06:56.943357+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:56.943601+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:56.959525+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:56.974218+00:00", "trade", 7.775, 913.0]
["2026-08-31T14:06:56.974498+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:56.974897+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:56.975168+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:57.063255+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:57.124934+00:00", "trade", 7.7723, 1.0]
["2026-08-31T14:06:57.222720+00:00", "trade", 7.775, 200.0]
["2026-08-31T14:06:57.223502+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:57.246007+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:57.300266+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:57.505233+00:00", "trade", 7.775, 64.0]
["2026-08-31T14:06:57.505251+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:57.505254+00:00", "trade", 7.77, 64.0]
["2026-08-31T14:06:57.517366+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:57.609719+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:57.609726+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:57.750986+00:00", "trade", 7.775, 3.0]
["2026-08-31T14:06:57.751049+00:00", "trade", 7.77, 111.0]
["2026-08-31T14:06:57.943149+00:00", "trade", 7.7764, 2.0]
["2026-08-31T14:06:58.356527+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:58.356637+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:58.358651+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:58.445604+00:00", "trade", 7.775, 27.0]
["2026-08-31T14:06:58.465745+00:00", "trade", 7.775, 1.0]
["2026-08-31T14:06:58.475435+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:58.475896+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:58.486287+00:00", "trade", 7.7725, 5.0]
["2026-08-31T14:06:58.499429+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:58.549355+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:58.934283+00:00", "trade", 7.7736, 40.0]
["2026-08-31T14:06:59.015834+00:00", "trade", 7.775, 1.0]
["2026-08-31T14:06:59.068012+00:00", "trade", 7.7731, 1186.0]
["2026-08-31T14:06:59.068026+00:00", "trade", 7.77, 1186.0]
["2026-08-31T14:06:59.068075+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:59.068243+00:00", "trade", 7.7731, 814.0]
["2026-08-31T14:06:59.371347+00:00", "trade", 7.78, 15.0]
["2026-08-31T14:06:59.371426+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:59.371787+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:59.372173+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:59.372180+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:59.372769+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:59.492027+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:59.631104+00:00", "trade", 7.7777, 35.0]
["2026-08-31T14:06:59.859529+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:59.860012+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:59.860472+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:59.913855+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:06:59.966983+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:00.008015+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:00.029395+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:00.629234+00:00", "trade", 7.78, 1000.0]
["2026-08-31T14:07:00.672009+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:00.672458+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:00.703857+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:00.775161+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:00.855518+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:00.904767+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:00.955815+00:00", "trade", 7.7777, 1.0]
["2026-08-31T14:07:00.956178+00:00", "trade", 7.7777, 1.0]
["2026-08-31T14:07:01.052610+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:07:01.206058+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:07:01.207565+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:01.208360+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:01.209226+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:01.388032+00:00", "trade", 7.775, 578.0]
["2026-08-31T14:07:01.390404+00:00", "trade", 7.775, 1.0]
["2026-08-31T14:07:01.786080+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:01.786179+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:01.794098+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:01.795884+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:01.977608+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:02.008728+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:02.008835+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:02.196693+00:00", "trade", 7.775, 1.0]
["2026-08-31T14:07:02.196700+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:07:02.196719+00:00", "trade", 7.775, 1.0]
["2026-08-31T14:07:02.370728+00:00", "trade", 7.775, 65.0]
["2026-08-31T14:07:03.054568+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:03.107748+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:03.133839+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:03.133898+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:03.215071+00:00", "trade", 7.78, 14.0]
["2026-08-31T14:07:03.215087+00:00", "trade", 7.775, 14.0]
["2026-08-31T14:07:03.215220+00:00", "trade", 7.775, 241.0]
["2026-08-31T14:07:03.285284+00:00", "trade", 7.775, 1.0]
["2026-08-31T14:07:03.438474+00:00", "trade", 7.775, 1000.0]
["2026-08-31T14:07:03.518473+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:03.519263+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:03.540345+00:00", "trade", 7.775, 13.0]
["2026-08-31T14:07:03.607626+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:07:03.608267+00:00", "trade", 7.775, 52.0]
["2026-08-31T14:07:03.609341+00:00", "trade", 7.775, 1.0]
["2026-08-31T14:07:03.880876+00:00", "trade", 7.7777, 1.0]
["2026-08-31T14:07:04.107580+00:00", "trade", 7.7786, 1.0]
["2026-08-31T14:07:04.168718+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:04.374152+00:00", "trade", 7.7701, 40.0]
["2026-08-31T14:07:05.190335+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:05.263048+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:07:05.427414+00:00", "trade", 7.78, 15.0]
["2026-08-31T14:07:05.504105+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:05.624168+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:05.676847+00:00", "trade", 7.7799, 200.0]
["2026-08-31T14:07:05.883122+00:00", "trade", 7.775, 1.0]
["2026-08-31T14:07:06.014912+00:00", "trade", 7.775, 66.0]
["2026-08-31T14:07:06.670637+00:00", "trade", 7.78, 2570.0]
["2026-08-31T14:07:06.671000+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:07:06.837295+00:00", "trade", 7.7777, 16.0]
["2026-08-31T14:07:06.877199+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:06.877356+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:06.939804+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:07.290276+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:07.784021+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:07:07.911253+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:07.954865+00:00", "trade", 7.775, 230.0]
["2026-08-31T14:07:08.393038+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:08.398832+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:09.029523+00:00", "trade", 7.775, 5.0]
["2026-08-31T14:07:09.519894+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:09.627622+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:10.067479+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:10.591306+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:07:10.811673+00:00", "trade", 7.775, 8.0]
["2026-08-31T14:07:10.811733+00:00", "trade", 7.77, 392.0]
["2026-08-31T14:07:10.816311+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:10.820493+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:10.820543+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:10.820579+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:10.820657+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:10.820862+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:10.821676+00:00", "trade", 7.78, 70.0]
["2026-08-31T14:07:10.821740+00:00", "trade", 7.78, 16.0]
["2026-08-31T14:07:10.822230+00:00", "trade", 7.78, 82.0]
["2026-08-31T14:07:10.832578+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:10.998345+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:10.998406+00:00", "trade", 7.78, 33.0]
["2026-08-31T14:07:10.998406+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:10.998407+00:00", "trade", 7.78, 150.0]
["2026-08-31T14:07:10.998408+00:00", "trade", 7.78, 15.0]
["2026-08-31T14:07:10.998409+00:00", "trade", 7.78, 93.0]
["2026-08-31T14:07:10.998410+00:00", "trade", 7.78, 34.0]
["2026-08-31T14:07:10.998413+00:00", "trade", 7.78, 300.0]
["2026-08-31T14:07:10.998415+00:00", "trade", 7.78, 1900.0]
["2026-08-31T14:07:10.998417+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:10.998417+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:10.998420+00:00", "trade", 7.78, 20.0]
["2026-08-31T14:07:10.998422+00:00", "trade", 7.78, 2000.0]
["2026-08-31T14:07:10.998445+00:00", "trade", 7.78, 700.0]
["2026-08-31T14:07:10.998491+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:10.998497+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:10.998503+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:10.998522+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:10.998529+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:10.998543+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998550+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998557+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998563+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998569+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998575+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998581+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998587+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998594+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998600+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998606+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998627+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998694+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998701+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998706+00:00", "trade", 7.78, 16.0]
["2026-08-31T14:07:10.998707+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998710+00:00", "trade", 7.78, 400.0]
["2026-08-31T14:07:10.998713+00:00", "trade", 7.78, 20.0]
["2026-08-31T14:07:10.998715+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998717+00:00", "trade", 7.78, 20.0]
["2026-08-31T14:07:10.998719+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:10.998721+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:07:10.998721+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998724+00:00", "trade", 7.78, 6.0]
["2026-08-31T14:07:10.998725+00:00", "trade", 7.78, 600.0]
["2026-08-31T14:07:10.998728+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:10.998734+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:10.998736+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998739+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:10.998743+00:00", "trade", 7.78, 30.0]
["2026-08-31T14:07:10.998745+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998753+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998760+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998765+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:07:10.998778+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998798+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:10.998839+00:00", "trade", 7.78, 9.0]
["2026-08-31T14:07:10.998839+00:00", "trade", 7.78, 234.0]
["2026-08-31T14:07:10.998857+00:00", "trade", 7.78, 1270.0]
["2026-08-31T14:07:10.998878+00:00", "trade", 7.78, 96.0]
["2026-08-31T14:07:10.998885+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998939+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998948+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998956+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998974+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.998987+00:00", "trade", 7.78, 600.0]
["2026-08-31T14:07:10.999004+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.999011+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:10.999037+00:00", "trade", 7.78, 150.0]
["2026-08-31T14:07:10.999040+00:00", "trade", 7.78, 300.0]
["2026-08-31T14:07:10.999040+00:00", "trade", 7.78, 400.0]
["2026-08-31T14:07:10.999040+00:00", "trade", 7.78, 3500.0]
["2026-08-31T14:07:10.999042+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:10.999043+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:07:10.999048+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:07:10.999049+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:07:10.999049+00:00", "trade", 7.78, 1900.0]
["2026-08-31T14:07:10.999050+00:00", "trade", 7.78, 7.0]
["2026-08-31T14:07:10.999131+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:10.999206+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:10.999319+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:10.999348+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:10.999353+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:10.999355+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:10.999361+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:10.999415+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:10.999422+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:10.999429+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:10.999435+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:10.999443+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:10.999482+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:10.999527+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:10.999730+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:11.000107+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:11.000156+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:11.001111+00:00", "trade", 7.78, 16.0]
["2026-08-31T14:07:11.001506+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:11.002248+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:11.002885+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:11.003065+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:11.003516+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:11.003915+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:11.005257+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:11.146378+00:00", "trade", 7.7836, 12.0]
["2026-08-31T14:07:11.161755+00:00", "trade", 7.7836, 1.0]
["2026-08-31T14:07:11.210479+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:11.210879+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:11.368643+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:11.393640+00:00", "trade", 7.7801, 25.0]
["2026-08-31T14:07:11.618792+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:11.625906+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:11.903873+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:12.359463+00:00", "trade", 7.7801, 2000.0]
["2026-08-31T14:07:12.359773+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:12.360466+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:12.693070+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:12.772902+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:12.773448+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:12.773562+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:12.773811+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:12.774511+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:12.906695+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:12.911087+00:00", "trade", 7.785, 2.0]
["2026-08-31T14:07:12.911117+00:00", "trade", 7.79, 2.0]
["2026-08-31T14:07:12.979125+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:07:13.057150+00:00", "trade", 7.785, 6.0]
["2026-08-31T14:07:13.057510+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:07:13.233065+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:13.233138+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:13.233390+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:13.233777+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:13.249012+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:13.249115+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:13.269805+00:00", "trade", 7.7802, 10.0]
["2026-08-31T14:07:13.270241+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:13.270280+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:13.270711+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:13.270736+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:13.318843+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:13.357212+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:13.419051+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:13.438610+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:13.558225+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:13.781726+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:13.818359+00:00", "trade", 7.7864, 1.0]
["2026-08-31T14:07:13.834829+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:07:13.834837+00:00", "trade", 7.785, 16.0]
["2026-08-31T14:07:14.188778+00:00", "trade", 7.785, 5.0]
["2026-08-31T14:07:14.269311+00:00", "trade", 7.785, 3.0]
["2026-08-31T14:07:14.350169+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:14.350325+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:14.351293+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:14.351300+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:14.351430+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:14.351836+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:14.351972+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:14.354866+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:14.745691+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:14.833404+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:15.025582+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:15.025874+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:15.026361+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:15.057425+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:15.118129+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:15.458253+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:15.465471+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:15.518210+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:15.536047+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:15.538416+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:15.538707+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:15.540556+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:15.548651+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:15.730230+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:15.915337+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:16.080463+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:16.135944+00:00", "trade", 7.785, 50.0]
["2026-08-31T14:07:16.181911+00:00", "trade", 7.785, 62.0]
["2026-08-31T14:07:16.201667+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:07:16.259337+00:00", "trade", 7.785, 12.0]
["2026-08-31T14:07:16.340259+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:16.340417+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:16.412429+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:07:16.413223+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:16.416365+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:16.430675+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:07:16.491535+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:16.659554+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:16.671448+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:16.671730+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:16.672699+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:16.724882+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:17.188689+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:17.627761+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:17.773191+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:17.782249+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:17.788912+00:00", "trade", 7.7823, 1.0]
["2026-08-31T14:07:17.827418+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:17.889235+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:18.786610+00:00", "trade", 7.79, 7.0]
["2026-08-31T14:07:18.786614+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:18.786631+00:00", "trade", 7.79, 500.0]
["2026-08-31T14:07:18.786647+00:00", "trade", 7.785, 7.0]
["2026-08-31T14:07:18.786662+00:00", "trade", 7.785, 500.0]
["2026-08-31T14:07:18.786934+00:00", "trade", 7.785, 493.0]
["2026-08-31T14:07:18.868991+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:18.870484+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:19.307900+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:19.485505+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:19.578763+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:19.582081+00:00", "trade", 7.7823, 1.0]
["2026-08-31T14:07:19.582114+00:00", "trade", 7.7823, 1.0]
["2026-08-31T14:07:19.630081+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:20.020019+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:20.071219+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:20.209563+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:20.386861+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:20.446319+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:20.539332+00:00", "trade", 7.785, 50.0]
["2026-08-31T14:07:20.539396+00:00", "trade", 7.7785, 36.0]
["2026-08-31T14:07:20.604049+00:00", "trade", 7.785, 10.0]
["2026-08-31T14:07:20.604812+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:20.640506+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:07:20.666100+00:00", "trade", 7.785, 8.0]
["2026-08-31T14:07:20.686830+00:00", "trade", 7.785, 500.0]
["2026-08-31T14:07:20.828578+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:20.941731+00:00", "trade", 7.785, 120.0]
["2026-08-31T14:07:20.942545+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:20.959565+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:20.976445+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:21.164425+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:21.303728+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:07:21.304504+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:21.366887+00:00", "trade", 7.7877, 11.0]
["2026-08-31T14:07:21.386891+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:07:21.525479+00:00", "trade", 7.785, 14.0]
["2026-08-31T14:07:21.526241+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:21.526310+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:21.546487+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:07:21.570631+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:21.862947+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:21.866064+00:00", "trade", 7.7864, 1.0]
["2026-08-31T14:07:21.968782+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:21.971020+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:21.971028+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:21.971915+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:22.066145+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:22.567772+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:22.710457+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:22.985069+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:22.985612+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:23.293578+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:23.368412+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:23.596919+00:00", "trade", 7.78, 35.0]
["2026-08-31T14:07:23.597352+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:07:23.598520+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:23.678382+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:23.713472+00:00", "trade", 7.79, 25.0]
["2026-08-31T14:07:23.765772+00:00", "trade", 7.7806, 160.0]
["2026-08-31T14:07:23.766537+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:23.902855+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:24.106786+00:00", "trade", 7.7828, 175.0]
["2026-08-31T14:07:24.519089+00:00", "trade", 7.785, 500.0]
["2026-08-31T14:07:24.519782+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:24.694784+00:00", "trade", 7.7802, 1000.0]
["2026-08-31T14:07:24.765209+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:07:24.818145+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:07:25.196641+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:25.196995+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:25.198111+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:25.198120+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:25.206000+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:25.792248+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:25.822679+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:25.823059+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:25.913119+00:00", "trade", 7.785, 300.0]
["2026-08-31T14:07:26.959009+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:07:26.998944+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:27.143022+00:00", "trade", 7.7823, 30.0]
["2026-08-31T14:07:27.282812+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:27.917147+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:27.917176+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:27.917606+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:28.036697+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:28.036780+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:28.079103+00:00", "trade", 7.7899, 1.0]
["2026-08-31T14:07:28.231854+00:00", "trade", 7.785, 10.0]
["2026-08-31T14:07:28.933541+00:00", "trade", 7.785, 5.0]
["2026-08-31T14:07:29.225854+00:00", "trade", 7.785, 6.0]
["2026-08-31T14:07:29.246199+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:07:29.264712+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:07:29.517520+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:29.659855+00:00", "trade", 7.79, 64.0]
["2026-08-31T14:07:29.660619+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:30.293626+00:00", "trade", 7.7864, 2.0]
["2026-08-31T14:07:30.445202+00:00", "trade", 7.7801, 31.0]
["2026-08-31T14:07:30.458287+00:00", "trade", 7.7801, 1.0]
["2026-08-31T14:07:30.712464+00:00", "trade", 7.785, 8.0]
["2026-08-31T14:07:30.712707+00:00", "trade", 7.785, 192.0]
["2026-08-31T14:07:31.027445+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:31.395483+00:00", "trade", 7.785, 600.0]
["2026-08-31T14:07:31.420353+00:00", "trade", 7.7899, 50.0]
["2026-08-31T14:07:31.742870+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:32.134674+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:32.238628+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:32.270380+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:32.412599+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:07:32.610787+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:07:32.611150+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:07:32.857567+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:32.863040+00:00", "trade", 7.785, 26.0]
["2026-08-31T14:07:32.971826+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:07:32.971834+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:07:32.998762+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:32.998827+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:33.055102+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:33.144458+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:33.144504+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:33.218989+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:33.392561+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:33.392619+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:33.392877+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:33.393121+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:33.500355+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:33.559178+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:07:33.582062+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:33.582701+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:33.582715+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:33.839675+00:00", "trade", 7.7823, 100.0]
["2026-08-31T14:07:34.787370+00:00", "trade", 7.7877, 6.0]
["2026-08-31T14:07:35.008782+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:35.113045+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:35.591847+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:36.078565+00:00", "trade", 7.78, 6.0]
["2026-08-31T14:07:37.118990+00:00", "trade", 7.7877, 2.0]
["2026-08-31T14:07:37.649779+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:37.649826+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:37.655350+00:00", "trade", 7.7886, 1.0]
["2026-08-31T14:07:37.992951+00:00", "trade", 7.785, 110.0]
["2026-08-31T14:07:38.031045+00:00", "trade", 7.79, 36.0]
["2026-08-31T14:07:38.031053+00:00", "trade", 7.785, 36.0]
["2026-08-31T14:07:38.031559+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:38.154650+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:38.154718+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:38.321221+00:00", "trade", 7.785, 18.0]
["2026-08-31T14:07:38.321987+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:38.372221+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:38.372951+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:38.413552+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:38.517661+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:38.550054+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:38.651687+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:38.825285+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:38.825681+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:38.954925+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:07:38.955652+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:38.970389+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:07:39.019637+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:39.020055+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:39.307751+00:00", "trade", 7.7823, 30.0]
["2026-08-31T14:07:39.481614+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:07:39.482010+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:07:39.502433+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:39.703411+00:00", "trade", 7.7801, 500.0]
["2026-08-31T14:07:39.818659+00:00", "trade", 7.7805, 168.0]
["2026-08-31T14:07:39.852783+00:00", "trade", 7.7884, 315.0]
["2026-08-31T14:07:39.960040+00:00", "trade", 7.785, 2.0]
["2026-08-31T14:07:39.973591+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:07:40.119060+00:00", "trade", 7.7801, 125.0]
["2026-08-31T14:07:40.521978+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:40.903598+00:00", "trade", 7.7805, 100.0]
["2026-08-31T14:07:40.909383+00:00", "trade", 7.78, 51.0]
["2026-08-31T14:07:40.909825+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:40.911378+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:40.911413+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:41.021606+00:00", "trade", 7.78, 300.0]
["2026-08-31T14:07:41.021607+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:41.021609+00:00", "trade", 7.78, 1100.0]
["2026-08-31T14:07:41.021610+00:00", "trade", 7.78, 400.0]
["2026-08-31T14:07:41.021614+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:07:41.021614+00:00", "trade", 7.78, 20.0]
["2026-08-31T14:07:41.021634+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:41.021691+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:07:41.021693+00:00", "trade", 7.78, 24.0]
["2026-08-31T14:07:41.021696+00:00", "trade", 7.78, 400.0]
["2026-08-31T14:07:41.021701+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:07:41.021705+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:41.021708+00:00", "trade", 7.78, 1000.0]
["2026-08-31T14:07:41.021731+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:41.021738+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:41.021746+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:41.021753+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:41.021767+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:41.021774+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:41.021780+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:41.021944+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:07:41.021965+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:41.021983+00:00", "trade", 7.78, 20.0]
["2026-08-31T14:07:41.022028+00:00", "trade", 7.78, 700.0]
["2026-08-31T14:07:41.022030+00:00", "trade", 7.78, 5000.0]
["2026-08-31T14:07:41.022030+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:41.022030+00:00", "trade", 7.78, 75.0]
["2026-08-31T14:07:41.022031+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:41.022036+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:07:41.022124+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:41.022140+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:41.022148+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:41.022155+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:41.022194+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:41.022242+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:41.022245+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:41.022250+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:41.022383+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:41.022406+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:41.022959+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:41.023010+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:41.023689+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:41.024466+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:41.025526+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:41.028067+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:41.034447+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:07:41.034510+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:07:41.822332+00:00", "trade", 7.7764, 1.0]
["2026-08-31T14:07:42.148250+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:42.149708+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:42.157010+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:42.157753+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:42.185430+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:42.189412+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:42.229058+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:42.274807+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:42.378260+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:42.563717+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:42.763598+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:42.904769+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:43.099813+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:43.290003+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:43.427202+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:43.549736+00:00", "trade", 7.7701, 10.0]
["2026-08-31T14:07:43.562885+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:43.621850+00:00", "trade", 7.7798, 1.0]
["2026-08-31T14:07:43.699111+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:43.858491+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:43.989927+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:44.181285+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:44.182065+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:44.340272+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:44.483450+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:44.486312+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:44.620998+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:44.647889+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:44.893724+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:44.895461+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:45.102812+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:45.252317+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:45.252378+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:45.252409+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:45.252422+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:45.252765+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:45.305920+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:45.318960+00:00", "trade", 7.78, 500.0]
["2026-08-31T14:07:45.353282+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:45.419149+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:45.445991+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:45.564442+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:45.629497+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:45.760466+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:45.922994+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:45.930859+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:46.002147+00:00", "trade", 7.775, 15.0]
["2026-08-31T14:07:46.722194+00:00", "trade", 7.775, 35.0]
["2026-08-31T14:07:47.055412+00:00", "trade", 7.7723, 80.0]
["2026-08-31T14:07:48.037049+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:48.037169+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:48.279538+00:00", "trade", 7.775, 24.0]
["2026-08-31T14:07:48.280310+00:00", "trade", 7.775, 24.0]
["2026-08-31T14:07:48.282781+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:48.290017+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:48.290284+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:48.290347+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:48.290365+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:48.290709+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:48.292573+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:48.319841+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:48.430861+00:00", "trade", 7.775, 300.0]
["2026-08-31T14:07:48.433755+00:00", "trade", 7.775, 8.0]
["2026-08-31T14:07:48.524392+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:48.524429+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:48.532787+00:00", "trade", 7.78, 16.0]
["2026-08-31T14:07:48.532833+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:48.533365+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:48.533535+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:48.533647+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:48.537402+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:48.606509+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:48.914706+00:00", "trade", 7.7799, 3100.0]
["2026-08-31T14:07:48.915123+00:00", "trade", 7.7799, 5568.0]
["2026-08-31T14:07:49.020510+00:00", "trade", 7.78, 56.0]
["2026-08-31T14:07:49.020893+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:49.021105+00:00", "trade", 7.78, 56.0]
["2026-08-31T14:07:49.021318+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:49.021774+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:49.022953+00:00", "trade", 7.775, 5.0]
["2026-08-31T14:07:49.095006+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:49.100214+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:49.100848+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:49.116670+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:49.323985+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:49.933408+00:00", "trade", 7.775, 15.0]
["2026-08-31T14:07:50.063403+00:00", "trade", 7.775, 400.0]
["2026-08-31T14:07:50.192284+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:50.523519+00:00", "trade", 7.775, 1.0]
["2026-08-31T14:07:50.541419+00:00", "trade", 7.7806, 29.0]
["2026-08-31T14:07:50.587748+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:50.588127+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:50.593841+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:07:50.596358+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:07:50.597323+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:50.603367+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:50.603611+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:50.619022+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:07:50.682178+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:50.734218+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:50.830745+00:00", "trade", 7.7777, 5.0]
["2026-08-31T14:07:50.848522+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:51.042583+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:51.042673+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:51.071534+00:00", "trade", 7.78, 39.0]
["2026-08-31T14:07:51.071535+00:00", "trade", 7.78, 47.0]
["2026-08-31T14:07:51.071563+00:00", "trade", 7.78, 253.0]
["2026-08-31T14:07:51.071563+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:07:51.071564+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:51.071566+00:00", "trade", 7.78, 300.0]
["2026-08-31T14:07:51.071567+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:07:51.071570+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:07:51.071596+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:51.071602+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:51.071609+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:51.071616+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:51.071622+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:51.071629+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:51.071635+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:51.071650+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:51.071672+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:51.071775+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:51.071914+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:51.071914+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:51.071932+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:51.071934+00:00", "trade", 7.78, 6.0]
["2026-08-31T14:07:51.072142+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:51.076598+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:51.076621+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:51.089358+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:51.089388+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:07:51.093510+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093517+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093524+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093531+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093537+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093543+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093545+00:00", "trade", 7.78, 2000.0]
["2026-08-31T14:07:51.093550+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093557+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093563+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093578+00:00", "trade", 7.78, 39.0]
["2026-08-31T14:07:51.093582+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:51.093582+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093585+00:00", "trade", 7.78, 400.0]
["2026-08-31T14:07:51.093586+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:51.093589+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093590+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:51.093593+00:00", "trade", 7.78, 16.0]
["2026-08-31T14:07:51.093595+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093599+00:00", "trade", 7.78, 7.0]
["2026-08-31T14:07:51.093602+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093609+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093618+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093620+00:00", "trade", 7.78, 3.0]
["2026-08-31T14:07:51.093621+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:07:51.093624+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093638+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093644+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093645+00:00", "trade", 7.78, 74.0]
["2026-08-31T14:07:51.093664+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:51.093665+00:00", "trade", 7.78, 4.0]
["2026-08-31T14:07:51.093667+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:51.093667+00:00", "trade", 7.78, 300.0]
["2026-08-31T14:07:51.093667+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:07:51.093668+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093670+00:00", "trade", 7.78, 600.0]
["2026-08-31T14:07:51.093677+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093691+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093695+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093723+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093734+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093737+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093752+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:07:51.093807+00:00", "trade", 7.78, 7.0]
["2026-08-31T14:07:51.093810+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:51.093811+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:51.093872+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:51.094007+00:00", "trade", 7.78, 93.0]
["2026-08-31T14:07:51.094057+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:51.094136+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:51.094180+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:51.094191+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:51.094329+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:51.094532+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:51.094540+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:51.094701+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:51.094818+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:51.094965+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:51.095009+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:51.095331+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:07:51.095717+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:51.095816+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:51.096738+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:51.099274+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:51.125005+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:51.125268+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:51.143627+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:51.344787+00:00", "trade", 7.7899, 16.0]
["2026-08-31T14:07:51.561953+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:51.736209+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:52.393060+00:00", "trade", 7.7877, 2.0]
["2026-08-31T14:07:52.393421+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:07:52.518705+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:52.518771+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:52.519447+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:52.921009+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:53.388132+00:00", "trade", 7.785, 882.0]
["2026-08-31T14:07:53.432614+00:00", "trade", 7.7886, 150.0]
["2026-08-31T14:07:53.509808+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:53.518531+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:53.518539+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:53.519201+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:53.519849+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:53.633038+00:00", "trade", 7.7886, 1.0]
["2026-08-31T14:07:53.650754+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:53.870021+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:54.041689+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:54.042864+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:55.208635+00:00", "trade", 7.785, 20.0]
["2026-08-31T14:07:55.490631+00:00", "trade", 7.785, 48.0]
["2026-08-31T14:07:55.588356+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:55.588725+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:55.588822+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:55.706373+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:55.706488+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:55.910195+00:00", "trade", 7.7801, 12.0]
["2026-08-31T14:07:55.912415+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:07:56.028816+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:56.149000+00:00", "trade", 7.785, 63.0]
["2026-08-31T14:07:56.149009+00:00", "trade", 7.79, 63.0]
["2026-08-31T14:07:56.149017+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:56.149033+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:07:56.149043+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:07:56.149052+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:56.149069+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:07:56.149079+00:00", "trade", 7.785, 16.0]
["2026-08-31T14:07:56.149110+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:56.149396+00:00", "trade", 7.785, 21.0]
["2026-08-31T14:07:56.277165+00:00", "trade", 7.7803, 100.0]
["2026-08-31T14:07:56.368707+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:56.368735+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:56.369447+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:56.369827+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:56.493784+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:56.538195+00:00", "trade", 7.785, 8.0]
["2026-08-31T14:07:56.545738+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:56.587725+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:56.792887+00:00", "trade", 7.7877, 7.0]
["2026-08-31T14:07:56.793248+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:07:56.939503+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:57.504991+00:00", "trade", 7.785, 30.0]
["2026-08-31T14:07:57.553910+00:00", "trade", 7.7801, 1.0]
["2026-08-31T14:07:57.584203+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:57.585509+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:57.659774+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:57.667290+00:00", "trade", 7.7877, 10.0]
["2026-08-31T14:07:58.146988+00:00", "trade", 7.785, 2.0]
["2026-08-31T14:07:58.147351+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:07:58.301952+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:58.403472+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:58.664693+00:00", "trade", 7.7877, 16.0]
["2026-08-31T14:07:58.726043+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:58.885353+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:58.901807+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:58.901881+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:58.903530+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:58.903799+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:58.904021+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:58.955223+00:00", "trade", 7.7889, 5914.0]
["2026-08-31T14:07:58.971696+00:00", "trade", 7.7889, 1.0]
["2026-08-31T14:07:59.305563+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:07:59.842214+00:00", "trade", 7.7877, 2.0]
["2026-08-31T14:08:00.030255+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:00.030378+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:00.052276+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:00.108326+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:00.108905+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:00.356604+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:00.410302+00:00", "trade", 7.785, 200.0]
["2026-08-31T14:08:00.612902+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:00.898265+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:08:01.027737+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:01.118326+00:00", "trade", 7.785, 35.0]
["2026-08-31T14:08:01.118651+00:00", "trade", 7.785, 24.0]
["2026-08-31T14:08:01.121516+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:01.381411+00:00", "trade", 7.785, 2.0]
["2026-08-31T14:08:01.402203+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:08:01.407134+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:01.413731+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:01.569432+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:01.651762+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:08:01.800489+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:01.853282+00:00", "trade", 7.7823, 1.0]
["2026-08-31T14:08:01.994904+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:01.998118+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:01.998124+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:02.005810+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:02.005845+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:02.020367+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:02.021141+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:02.082131+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:02.116760+00:00", "trade", 7.7801, 1.0]
["2026-08-31T14:08:02.867801+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:02.870093+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:02.888555+00:00", "trade", 7.788, 1.0]
["2026-08-31T14:08:02.889687+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:03.140192+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:03.140342+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:03.226341+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:03.226952+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:03.313557+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:03.402088+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:03.416862+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:03.502470+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:03.502497+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:03.515820+00:00", "trade", 7.781, 3.0]
["2026-08-31T14:08:03.527042+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:08:03.530177+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:03.530210+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:03.530645+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:03.530747+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:03.603354+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:03.603431+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:03.603823+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:03.604069+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:03.613798+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:03.805084+00:00", "trade", 7.7864, 1.0]
["2026-08-31T14:08:04.072316+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:04.072999+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:04.073806+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:04.073855+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:04.092166+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:04.092216+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:04.092226+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:04.092600+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:04.127658+00:00", "trade", 7.785, 500.0]
["2026-08-31T14:08:04.284214+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:04.284777+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:04.326977+00:00", "trade", 7.785, 200.0]
["2026-08-31T14:08:04.335988+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:04.691886+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:04.701865+00:00", "trade", 7.785, 500.0]
["2026-08-31T14:08:04.728781+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:04.755027+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:04.819763+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:05.748593+00:00", "trade", 7.7886, 20.0]
["2026-08-31T14:08:05.941696+00:00", "trade", 7.7877, 4.0]
["2026-08-31T14:08:06.146211+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:06.197764+00:00", "trade", 7.7814, 600.0]
["2026-08-31T14:08:06.531975+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:06.532003+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:06.985782+00:00", "trade", 7.7877, 10.0]
["2026-08-31T14:08:07.053837+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:07.054021+00:00", "trade", 7.785, 300.0]
["2026-08-31T14:08:07.054330+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:07.055796+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:07.055803+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:07.057532+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:07.057539+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:08.152625+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:08:08.152836+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:08:08.152924+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:08.152944+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:08.152949+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:08.153045+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:08.153213+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:08.153341+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:08.153410+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:08.154268+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:08.156078+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:08.178916+00:00", "trade", 7.785, 4.0]
["2026-08-31T14:08:08.260581+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:08.303309+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:08.304379+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:08.750846+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:08.785027+00:00", "trade", 7.785, 41.0]
["2026-08-31T14:08:09.059251+00:00", "trade", 7.79, 56.0]
["2026-08-31T14:08:09.059316+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:08:09.059861+00:00", "trade", 7.79, 39.0]
["2026-08-31T14:08:09.066492+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:08:09.079046+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:08:09.606841+00:00", "trade", 7.7877, 2.0]
["2026-08-31T14:08:09.729215+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:10.213420+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:10.360302+00:00", "trade", 7.788, 1.0]
["2026-08-31T14:08:10.448619+00:00", "trade", 7.7814, 36.0]
["2026-08-31T14:08:10.513047+00:00", "trade", 7.7814, 1.0]
["2026-08-31T14:08:10.695948+00:00", "trade", 7.7899, 10.0]
["2026-08-31T14:08:10.962517+00:00", "trade", 7.7899, 500.0]
["2026-08-31T14:08:10.987530+00:00", "trade", 7.785, 25.0]
["2026-08-31T14:08:11.145614+00:00", "trade", 7.7899, 9000.0]
["2026-08-31T14:08:11.146417+00:00", "trade", 7.79, 400.0]
["2026-08-31T14:08:11.146432+00:00", "trade", 7.79, 160.0]
["2026-08-31T14:08:11.146491+00:00", "trade", 7.79, 22.0]
["2026-08-31T14:08:11.146492+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:11.146494+00:00", "trade", 7.79, 10.0]
["2026-08-31T14:08:11.146496+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:11.146498+00:00", "trade", 7.79, 500.0]
["2026-08-31T14:08:11.146499+00:00", "trade", 7.79, 300.0]
["2026-08-31T14:08:11.146500+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:11.146503+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:11.146503+00:00", "trade", 7.79, 2100.0]
["2026-08-31T14:08:11.146505+00:00", "trade", 7.79, 1300.0]
["2026-08-31T14:08:11.146507+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:08:11.146510+00:00", "trade", 7.79, 10.0]
["2026-08-31T14:08:11.146510+00:00", "trade", 7.79, 3.0]
["2026-08-31T14:08:11.146511+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:08:11.146513+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:11.146520+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:11.146521+00:00", "trade", 7.79, 400.0]
["2026-08-31T14:08:11.146526+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:11.146532+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:11.146539+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:11.146621+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:11.146627+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:11.146634+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:11.146647+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:11.146653+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:11.146660+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:11.146666+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:11.146732+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:11.146752+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.146759+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.146771+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.146778+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.146785+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.146791+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.146797+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.146805+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.146806+00:00", "trade", 7.79, 150.0]
["2026-08-31T14:08:11.146806+00:00", "trade", 7.79, 4.0]
["2026-08-31T14:08:11.146808+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:11.146811+00:00", "trade", 7.79, 4.0]
["2026-08-31T14:08:11.146811+00:00", "trade", 7.79, 62.0]
["2026-08-31T14:08:11.146813+00:00", "trade", 7.79, 300.0]
["2026-08-31T14:08:11.146813+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.146815+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:08:11.146815+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:11.146819+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:08:11.146819+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.146821+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:08:11.146826+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.146832+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:11.146833+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:08:11.146835+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.146844+00:00", "trade", 7.79, 362.0]
["2026-08-31T14:08:11.146851+00:00", "trade", 7.79, 300.0]
["2026-08-31T14:08:11.146855+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.146862+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.146868+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.146875+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.146881+00:00", "trade", 7.79, 62.0]
["2026-08-31T14:08:11.146881+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:08:11.146896+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.146909+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.146917+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.146923+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.146943+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.146949+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.146981+00:00", "trade", 7.79, 7.0]
["2026-08-31T14:08:11.147045+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.147072+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.147102+00:00", "trade", 7.79, 1348.0]
["2026-08-31T14:08:11.147102+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.147173+00:00", "trade", 7.79, 938.0]
["2026-08-31T14:08:11.147175+00:00", "trade", 7.79, 260.0]
["2026-08-31T14:08:11.147175+00:00", "trade", 7.79, 150.0]
["2026-08-31T14:08:11.147175+00:00", "trade", 7.79, 200.0]
["2026-08-31T14:08:11.147177+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:11.147179+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:11.147181+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:11.147183+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:11.147187+00:00", "trade", 7.79, 200.0]
["2026-08-31T14:08:11.147199+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.147239+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.147287+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.147293+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.147363+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.147394+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.147397+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.147409+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.147416+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.147431+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.147434+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.147438+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.147460+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.147546+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.147630+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.147678+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.147696+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.147805+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.148498+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.148505+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.148508+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.149311+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.149884+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.150988+00:00", "trade", 7.795, 22.0]
["2026-08-31T14:08:11.151067+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.151258+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.151517+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.152622+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.152770+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.154879+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.155158+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.155765+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.157187+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:08:11.226366+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.237488+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.237503+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.237523+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.241994+00:00", "trade", 7.795, 1.0]
["2026-08-31T14:08:11.447673+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.571721+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.639859+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.640188+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.640245+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.640387+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.640640+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:11.822395+00:00", "trade", 7.795, 99.0]
["2026-08-31T14:08:11.827194+00:00", "trade", 7.7977, 1.0]
["2026-08-31T14:08:11.860705+00:00", "trade", 7.795, 200.0]
["2026-08-31T14:08:12.107155+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:12.132407+00:00", "trade", 7.7977, 18.0]
["2026-08-31T14:08:12.151872+00:00", "trade", 7.7977, 1.0]
["2026-08-31T14:08:12.214353+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:12.627257+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:08:12.727792+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:08:12.727824+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:08:12.766445+00:00", "trade", 7.79, 500.0]
["2026-08-31T14:08:12.767253+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:12.767322+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:12.797511+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:12.797804+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:12.798622+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:12.899603+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:12.981539+00:00", "trade", 7.795, 150.0]
["2026-08-31T14:08:13.829321+00:00", "trade", 7.7977, 1.0]
["2026-08-31T14:08:14.824159+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:15.168192+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:15.251836+00:00", "trade", 7.8, 40.0]
["2026-08-31T14:08:15.252287+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:15.252318+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:15.740221+00:00", "trade", 7.7951, 1789.0]
["2026-08-31T14:08:15.741011+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:15.741099+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:16.029539+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:16.597144+00:00", "trade", 7.7901, 250.0]
["2026-08-31T14:08:16.614800+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:08:16.614849+00:00", "trade", 7.795, 300.0]
["2026-08-31T14:08:16.617102+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:16.621830+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:08:16.622696+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:16.622709+00:00", "trade", 7.791, 1900.0]
["2026-08-31T14:08:16.622733+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:16.622738+00:00", "trade", 7.79, 1200.0]
["2026-08-31T14:08:16.622830+00:00", "trade", 7.79, 300.0]
["2026-08-31T14:08:16.622852+00:00", "trade", 7.79, 15.0]
["2026-08-31T14:08:16.622899+00:00", "trade", 7.79, 385.0]
["2026-08-31T14:08:16.622933+00:00", "trade", 7.79, 3000.0]
["2026-08-31T14:08:16.622976+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:16.623011+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:16.623044+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:16.623203+00:00", "trade", 7.79, 5.0]
["2026-08-31T14:08:16.623265+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:16.623406+00:00", "trade", 7.791, 400.0]
["2026-08-31T14:08:16.623478+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:16.623485+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:16.623652+00:00", "trade", 7.79, 595.0]
["2026-08-31T14:08:16.623763+00:00", "trade", 7.791, 100.0]
["2026-08-31T14:08:16.623973+00:00", "trade", 7.791, 100.0]
["2026-08-31T14:08:16.659718+00:00", "trade", 7.79, 500.0]
["2026-08-31T14:08:16.730345+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:16.730359+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:16.730859+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:17.030319+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:18.043527+00:00", "trade", 7.795, 4.0]
["2026-08-31T14:08:18.506230+00:00", "trade", 7.7903, 7.0]
["2026-08-31T14:08:18.526920+00:00", "trade", 7.7903, 1.0]
["2026-08-31T14:08:18.534447+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:18.586325+00:00", "trade", 7.7977, 2.0]
["2026-08-31T14:08:18.889766+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.157453+00:00", "trade", 7.7903, 288.0]
["2026-08-31T14:08:19.232462+00:00", "trade", 7.795, 1.0]
["2026-08-31T14:08:19.391853+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.392238+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.535041+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.535195+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.535477+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.535927+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.540448+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.540550+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.541112+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.541582+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.684597+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.684971+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.685011+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.685380+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.685500+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.685922+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.686015+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.688107+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.714841+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.714946+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.763509+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.824567+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.826827+00:00", "trade", 7.7977, 50.0]
["2026-08-31T14:08:19.827507+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.827526+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.845215+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.846023+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:19.975364+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:20.011922+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:20.014661+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:20.015395+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:20.015418+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:20.016394+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:20.277911+00:00", "trade", 7.7977, 1.0]
["2026-08-31T14:08:20.543398+00:00", "trade", 7.7886, 49.0]
["2026-08-31T14:08:20.620921+00:00", "trade", 7.795, 300.0]
["2026-08-31T14:08:20.681477+00:00", "trade", 7.7977, 2.0]
["2026-08-31T14:08:20.828878+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:21.050796+00:00", "trade", 7.7999, 10.0]
["2026-08-31T14:08:21.121076+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:21.121517+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:21.123702+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:21.124769+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:21.124779+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:21.125055+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:21.186321+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:21.186415+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:21.196435+00:00", "trade", 7.7951, 33.0]
["2026-08-31T14:08:21.196799+00:00", "trade", 7.7951, 1.0]
["2026-08-31T14:08:21.438769+00:00", "trade", 7.7977, 64.0]
["2026-08-31T14:08:21.566677+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:21.579870+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:21.580569+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:21.977441+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:22.035198+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:22.612318+00:00", "trade", 7.7977, 20.0]
["2026-08-31T14:08:22.613129+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:22.613517+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:22.850216+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:23.050894+00:00", "trade", 7.795, 300.0]
["2026-08-31T14:08:23.138067+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:23.139154+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:23.425547+00:00", "trade", 7.798, 1.0]
["2026-08-31T14:08:23.672957+00:00", "trade", 7.795, 300.0]
["2026-08-31T14:08:23.679801+00:00", "trade", 7.795, 6.0]
["2026-08-31T14:08:23.812685+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.083278+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.140341+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.140746+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.277080+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.379333+00:00", "trade", 7.7977, 10.0]
["2026-08-31T14:08:24.572434+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:08:24.726750+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.726883+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.817077+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:24.818023+00:00", "trade", 7.79, 500.0]
["2026-08-31T14:08:24.818732+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.822629+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.822630+00:00", "trade", 7.79, 50.0]
["2026-08-31T14:08:24.822631+00:00", "trade", 7.79, 1600.0]
["2026-08-31T14:08:24.822633+00:00", "trade", 7.79, 10.0]
["2026-08-31T14:08:24.822634+00:00", "trade", 7.79, 216.0]
["2026-08-31T14:08:24.822636+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.822657+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.822664+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.822670+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.822676+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.822683+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.822892+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.822920+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.822927+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.822935+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.822942+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.822949+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.822952+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:08:24.822956+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:08:24.822957+00:00", "trade", 7.79, 1000.0]
["2026-08-31T14:08:24.822961+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:08:24.822961+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:24.822961+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.822966+00:00", "trade", 7.78, 99.0]
["2026-08-31T14:08:24.822967+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.822972+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:08:24.822973+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:08:24.822984+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.823001+00:00", "trade", 7.79, 300.0]
["2026-08-31T14:08:24.823010+00:00", "trade", 7.79, 900.0]
["2026-08-31T14:08:24.823015+00:00", "trade", 7.79, 200.0]
["2026-08-31T14:08:24.823019+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.823022+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:24.823027+00:00", "trade", 7.78, 1000.0]
["2026-08-31T14:08:24.823027+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.823033+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.823036+00:00", "trade", 7.78, 300.0]
["2026-08-31T14:08:24.823040+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:08:24.823040+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.823046+00:00", "trade", 7.78, 2099.0]
["2026-08-31T14:08:24.823047+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:24.823062+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:24.823065+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:24.823087+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:24.823088+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:08:24.823091+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:08:24.823117+00:00", "trade", 7.79, 8.0]
["2026-08-31T14:08:24.823120+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:24.823121+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:24.823121+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:24.823121+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:08:24.823124+00:00", "trade", 7.79, 400.0]
["2026-08-31T14:08:24.823127+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:24.823131+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:24.823132+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:24.823133+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823138+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823145+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823161+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823211+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:08:24.823223+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823227+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823248+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823255+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823289+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823302+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823314+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823415+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823478+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823516+00:00", "trade", 7.79, 56.0]
["2026-08-31T14:08:24.823525+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823539+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823562+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:24.823563+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823574+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823581+00:00", "trade", 7.79, 5.0]
["2026-08-31T14:08:24.823589+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823611+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823663+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823700+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823745+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823767+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823796+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823806+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823833+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823851+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.823852+00:00", "trade", 7.79, 2000.0]
["2026-08-31T14:08:24.823887+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.824293+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.824352+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.824428+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.825312+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.825545+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.825723+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.825973+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.825984+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.826254+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.830482+00:00", "trade", 7.785, 24.0]
["2026-08-31T14:08:24.837061+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:24.855520+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:08:24.871880+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:08:24.906432+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:08:25.026563+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:25.028135+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:25.028410+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:25.028873+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:25.029322+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:25.030864+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:25.330354+00:00", "trade", 7.7801, 400.0]
["2026-08-31T14:08:25.449062+00:00", "trade", 7.7801, 23.0]
["2026-08-31T14:08:25.591336+00:00", "trade", 7.785, 110.0]
["2026-08-31T14:08:25.726949+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:25.780213+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:25.865564+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:26.506388+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:26.584497+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:27.445281+00:00", "trade", 7.7823, 1.0]
["2026-08-31T14:08:27.532528+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:27.693180+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:27.693760+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:27.693951+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:27.831612+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:27.831667+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:27.931793+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:28.023494+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:28.024269+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:28.024528+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:28.031691+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:28.035464+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:28.035971+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:28.100399+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:28.162730+00:00", "trade", 7.785, 4.0]
["2026-08-31T14:08:28.182127+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:28.201916+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:28.202426+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:28.462791+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:28.520701+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:28.520803+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:28.521127+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:28.668183+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:28.920722+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:28.955396+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:28.956240+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:29.114231+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:29.114813+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:29.114885+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:29.235816+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:29.382261+00:00", "trade", 7.785, 16.0]
["2026-08-31T14:08:29.618029+00:00", "trade", 7.7877, 2.0]
["2026-08-31T14:08:29.618396+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:08:29.898179+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:29.898281+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:29.898648+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:30.031829+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:30.032526+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:30.086489+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:30.265295+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:30.316854+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:30.319071+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:30.319123+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:30.461882+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:30.461929+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:30.625803+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:30.701675+00:00", "trade", 7.79, 3.0]
["2026-08-31T14:08:30.942917+00:00", "trade", 7.7886, 1.0]
["2026-08-31T14:08:30.943030+00:00", "trade", 7.7886, 385.0]
["2026-08-31T14:08:30.981567+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:31.045131+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:31.249702+00:00", "trade", 7.79, 641.0]
["2026-08-31T14:08:31.250068+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:08:31.564803+00:00", "trade", 7.79, 500.0]
["2026-08-31T14:08:31.565866+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:31.598283+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:31.598343+00:00", "trade", 7.79, 7.0]
["2026-08-31T14:08:31.598345+00:00", "trade", 7.79, 400.0]
["2026-08-31T14:08:31.598346+00:00", "trade", 7.79, 700.0]
["2026-08-31T14:08:31.598347+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:31.598350+00:00", "trade", 7.79, 216.0]
["2026-08-31T14:08:31.598351+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:31.598352+00:00", "trade", 7.79, 2900.0]
["2026-08-31T14:08:31.598357+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:31.598365+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:31.598372+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:31.598372+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:31.598378+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:31.598411+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:31.598419+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:31.598439+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:31.598452+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:08:31.598578+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598592+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598598+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598604+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598610+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598617+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598624+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598631+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598637+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598652+00:00", "trade", 7.79, 200.0]
["2026-08-31T14:08:31.598656+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:31.598657+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598663+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598669+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598676+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598684+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598692+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598699+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598706+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598713+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598719+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598731+00:00", "trade", 7.79, 3.0]
["2026-08-31T14:08:31.598769+00:00", "trade", 7.79, 200.0]
["2026-08-31T14:08:31.598909+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:08:31.598936+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598940+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:08:31.598941+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598942+00:00", "trade", 7.79, 300.0]
["2026-08-31T14:08:31.598942+00:00", "trade", 7.79, 600.0]
["2026-08-31T14:08:31.598946+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598953+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598961+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.598993+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.599003+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.599008+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:08:31.599033+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:31.599035+00:00", "trade", 7.79, 300.0]
["2026-08-31T14:08:31.599035+00:00", "trade", 7.79, 675.0]
["2026-08-31T14:08:31.599036+00:00", "trade", 7.79, 75.0]
["2026-08-31T14:08:31.599038+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:31.599041+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:31.599043+00:00", "trade", 7.79, 1300.0]
["2026-08-31T14:08:31.599044+00:00", "trade", 7.79, 3050.0]
["2026-08-31T14:08:31.599058+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:31.599061+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:31.599096+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:31.599119+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:31.599120+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:31.599208+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:31.599436+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:31.599649+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:31.600527+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:31.602767+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:31.602905+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:31.603199+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:31.604056+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:31.605033+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:31.669099+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:31.699609+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:31.700075+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:31.726593+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:31.728821+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:31.910177+00:00", "trade", 7.7977, 12.0]
["2026-08-31T14:08:31.910546+00:00", "trade", 7.7977, 1.0]
["2026-08-31T14:08:31.911000+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:31.967276+00:00", "trade", 7.7986, 1.0]
["2026-08-31T14:08:31.990789+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:32.133992+00:00", "trade", 7.7986, 2.0]
["2026-08-31T14:08:32.626287+00:00", "trade", 7.7977, 12.0]
["2026-08-31T14:08:32.626660+00:00", "trade", 7.7977, 1.0]
["2026-08-31T14:08:32.681692+00:00", "trade", 7.7917, 122.0]
["2026-08-31T14:08:32.815166+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:32.815509+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:32.815729+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:32.856543+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:32.857115+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:32.857230+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:32.979739+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:33.027977+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:33.040505+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:33.040811+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:33.239976+00:00", "trade", 7.7977, 2.0]
["2026-08-31T14:08:33.424151+00:00", "trade", 7.795, 5.0]
["2026-08-31T14:08:33.713345+00:00", "trade", 7.7924, 10.0]
["2026-08-31T14:08:33.833001+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:33.853972+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:34.075353+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:34.075945+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:34.076010+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:34.224752+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:34.385451+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:34.895612+00:00", "trade", 7.8, 25.0]
["2026-08-31T14:08:34.896426+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:34.896814+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:34.896914+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:35.253526+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:35.253617+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:35.253936+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:35.275954+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:35.349460+00:00", "trade", 7.795, 1000.0]
["2026-08-31T14:08:35.687799+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:35.779527+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:35.791491+00:00", "trade", 7.7923, 6.0]
["2026-08-31T14:08:36.022572+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:36.023017+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:36.125594+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:36.189595+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:36.327371+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:08:36.328160+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:36.569854+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:36.721302+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:36.943966+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:37.127748+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:37.271653+00:00", "trade", 7.7901, 20.0]
["2026-08-31T14:08:37.273132+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:37.273404+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:37.274704+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:37.284485+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:37.507402+00:00", "trade", 7.7977, 100.0]
["2026-08-31T14:08:37.514902+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:37.515441+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:37.576275+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:37.576374+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:37.605043+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:37.899858+00:00", "trade", 7.792, 1.0]
["2026-08-31T14:08:38.012945+00:00", "trade", 7.795, 6.0]
["2026-08-31T14:08:38.088342+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:38.317093+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:38.317504+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:38.333573+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:38.473016+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:38.826197+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:38.826550+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:38.950316+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:40.155736+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:40.356327+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:40.471815+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:40.531566+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:40.532165+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:40.553890+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:40.582749+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:40.618619+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:40.919018+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:40.965871+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:08:40.966335+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:41.001804+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:41.245043+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:41.245899+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:41.268362+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:41.463594+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:42.323342+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:42.323794+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:42.323825+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:42.638753+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:42.645458+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:42.705021+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:42.712104+00:00", "trade", 7.8, 1000.0]
["2026-08-31T14:08:42.713171+00:00", "trade", 7.795, 24.0]
["2026-08-31T14:08:42.815834+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:43.146936+00:00", "trade", 7.795, 3.0]
["2026-08-31T14:08:43.172573+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:43.428872+00:00", "trade", 7.795, 56.0]
["2026-08-31T14:08:43.434550+00:00", "trade", 7.7951, 1.0]
["2026-08-31T14:08:43.443719+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:08:43.446560+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:08:43.505591+00:00", "trade", 7.7977, 6.0]
["2026-08-31T14:08:43.525078+00:00", "trade", 7.7977, 1.0]
["2026-08-31T14:08:43.753773+00:00", "trade", 7.8, 20.0]
["2026-08-31T14:08:43.894914+00:00", "trade", 7.7977, 1.0]
["2026-08-31T14:08:44.081576+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:44.086886+00:00", "trade", 7.7977, 3.0]
["2026-08-31T14:08:44.087258+00:00", "trade", 7.7977, 1.0]
["2026-08-31T14:08:44.115490+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:44.449882+00:00", "trade", 7.7846, 591.0]
["2026-08-31T14:08:44.623215+00:00", "trade", 7.7984, 500.0]
["2026-08-31T14:08:44.988629+00:00", "trade", 7.7999, 1000.0]
["2026-08-31T14:08:45.310507+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:45.974041+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:08:45.994382+00:00", "trade", 7.795, 500.0]
["2026-08-31T14:08:46.264561+00:00", "trade", 7.7988, 1.0]
["2026-08-31T14:08:46.273269+00:00", "trade", 7.7986, 1.0]
["2026-08-31T14:08:46.336801+00:00", "trade", 7.795, 790.0]
["2026-08-31T14:08:46.546804+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:46.690667+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:46.714224+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:46.853732+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:47.150176+00:00", "trade", 7.795, 300.0]
["2026-08-31T14:08:47.150180+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:47.150234+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:47.150820+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:47.204947+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:47.257046+00:00", "trade", 7.7977, 2.0]
["2026-08-31T14:08:47.771049+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:47.840683+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:48.244843+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:08:48.244845+00:00", "trade", 7.795, 300.0]
["2026-08-31T14:08:48.244900+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:08:48.244911+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:48.245001+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:48.245348+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:48.245367+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:48.245402+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:48.245473+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:08:48.245501+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:48.267593+00:00", "trade", 7.7904, 2300.0]
["2026-08-31T14:08:48.496086+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:48.496148+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:48.496622+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:48.690647+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:48.701183+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:49.254595+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:49.255902+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:49.255939+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:49.272022+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:49.276708+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:08:49.489251+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:49.594305+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:49.594657+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:49.594705+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:49.595391+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:50.086630+00:00", "trade", 7.7977, 1.0]
["2026-08-31T14:08:50.119773+00:00", "trade", 7.795, 5.0]
["2026-08-31T14:08:50.119803+00:00", "trade", 7.79, 5.0]
["2026-08-31T14:08:50.545401+00:00", "trade", 7.79, 36.0]
["2026-08-31T14:08:50.807917+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:08:51.282020+00:00", "trade", 7.795, 63.0]
["2026-08-31T14:08:51.282946+00:00", "trade", 7.8, 63.0]
["2026-08-31T14:08:52.352687+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:52.353172+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:52.353966+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:52.354170+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:52.401627+00:00", "trade", 7.7999, 50.0]
["2026-08-31T14:08:52.425742+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:52.561477+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:52.697619+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:53.078635+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:08:53.736658+00:00", "trade", 7.795, 46.0]
["2026-08-31T14:08:53.794391+00:00", "trade", 7.7977, 50.0]
["2026-08-31T14:08:53.942745+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:53.942873+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:53.942879+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:53.943005+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:54.050983+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:54.051648+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:54.051712+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:54.052186+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:54.080429+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:54.201964+00:00", "trade", 7.795, 50.0]
["2026-08-31T14:08:54.262120+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:54.602451+00:00", "trade", 7.795, 50.0]
["2026-08-31T14:08:54.720325+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:54.720815+00:00", "trade", 7.8, 10.0]
["2026-08-31T14:08:54.720819+00:00", "trade", 7.8, 4.0]
["2026-08-31T14:08:54.720835+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:08:54.720849+00:00", "trade", 7.8, 541.0]
["2026-08-31T14:08:54.720873+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:54.720880+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:54.720898+00:00", "trade", 7.8, 144.0]
["2026-08-31T14:08:54.721184+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:54.721221+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:54.721465+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:54.721507+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:54.721508+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:54.721690+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:54.722513+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:54.723805+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:54.725045+00:00", "trade", 7.7938, 6000.0]
["2026-08-31T14:08:54.725474+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:54.731450+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:54.820701+00:00", "trade", 7.795, 10.0]
["2026-08-31T14:08:54.878092+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:54.988077+00:00", "trade", 7.7977, 1.0]
["2026-08-31T14:08:54.997685+00:00", "trade", 7.795, 1000.0]
["2026-08-31T14:08:55.593010+00:00", "trade", 7.7977, 18.0]
["2026-08-31T14:08:55.614489+00:00", "trade", 7.7977, 1.0]
["2026-08-31T14:08:55.746833+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:55.747252+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:55.747262+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:55.800621+00:00", "trade", 7.7965, 1.0]
["2026-08-31T14:08:55.801389+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:55.801402+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:55.849010+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:55.849332+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:55.849473+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:55.850003+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:55.869229+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:55.877416+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:55.878077+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:55.879266+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:55.956921+00:00", "trade", 7.795, 6.0]
["2026-08-31T14:08:56.010496+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:56.012345+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:56.084266+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:56.084659+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:56.084924+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:56.178815+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:56.220186+00:00", "trade", 7.795, 41.0]
["2026-08-31T14:08:56.227557+00:00", "trade", 7.7997, 47.0]
["2026-08-31T14:08:56.228248+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:56.248065+00:00", "trade", 7.7997, 1.0]
["2026-08-31T14:08:56.291518+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:56.291792+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:56.292202+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:56.487069+00:00", "trade", 7.7901, 100.0]
["2026-08-31T14:08:56.581850+00:00", "trade", 7.795, 15000.0]
["2026-08-31T14:08:56.584229+00:00", "trade", 7.8, 60.0]
["2026-08-31T14:08:56.602929+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:08:56.603394+00:00", "trade", 7.795, 400.0]
["2026-08-31T14:08:57.378842+00:00", "trade", 7.79, 50.0]
["2026-08-31T14:08:57.833607+00:00", "trade", 7.7965, 2.0]
["2026-08-31T14:08:57.872129+00:00", "trade", 7.7999, 3.0]
["2026-08-31T14:08:58.573112+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:58.592518+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:58.865830+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:59.021632+00:00", "trade", 7.8, 20.0]
["2026-08-31T14:08:59.023167+00:00", "trade", 7.7977, 1.0]
["2026-08-31T14:08:59.313964+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:59.315408+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:59.527131+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:59.527229+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:59.527342+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:59.527921+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:59.568469+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:08:59.568500+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:08:59.569049+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:08:59.745969+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:00.569899+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:09:00.570749+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:00.582971+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:00.744801+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:00.835856+00:00", "trade", 7.795, 137.0]
["2026-08-31T14:09:01.221686+00:00", "trade", 7.795, 50.0]
["2026-08-31T14:09:02.211014+00:00", "trade", 7.7984, 452.0]
["2026-08-31T14:09:02.211368+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:02.212229+00:00", "trade", 7.8, 80.0]
["2026-08-31T14:09:02.213567+00:00", "trade", 7.8, 61.0]
["2026-08-31T14:09:02.315742+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:02.423604+00:00", "trade", 7.795, 300.0]
["2026-08-31T14:09:02.423614+00:00", "trade", 7.795, 200.0]
["2026-08-31T14:09:02.423630+00:00", "trade", 7.795, 200.0]
["2026-08-31T14:09:02.423846+00:00", "trade", 7.795, 200.0]
["2026-08-31T14:09:02.423888+00:00", "trade", 7.795, 200.0]
["2026-08-31T14:09:02.426046+00:00", "trade", 7.795, 200.0]
["2026-08-31T14:09:02.475078+00:00", "trade", 7.795, 200.0]
["2026-08-31T14:09:02.475096+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:09:02.475243+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:09:02.475321+00:00", "trade", 7.795, 200.0]
["2026-08-31T14:09:02.475401+00:00", "trade", 7.795, 322.0]
["2026-08-31T14:09:02.475590+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:09:02.476123+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:02.483653+00:00", "trade", 7.795, 200.0]
["2026-08-31T14:09:02.494071+00:00", "trade", 7.7901, 400.0]
["2026-08-31T14:09:02.516734+00:00", "trade", 7.795, 22.0]
["2026-08-31T14:09:02.517099+00:00", "trade", 7.795, 178.0]
["2026-08-31T14:09:03.052875+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:03.053119+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:03.053244+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:03.078583+00:00", "trade", 7.7914, 19.0]
["2026-08-31T14:09:03.362877+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:03.458672+00:00", "trade", 7.795, 1.0]
["2026-08-31T14:09:03.463160+00:00", "trade", 7.7901, 8900.0]
["2026-08-31T14:09:03.527368+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:09:03.801044+00:00", "trade", 7.795, 6.0]
["2026-08-31T14:09:04.886455+00:00", "trade", 7.798, 1.0]
["2026-08-31T14:09:05.111972+00:00", "trade", 7.7986, 344.0]
["2026-08-31T14:09:05.254928+00:00", "trade", 7.8, 1.0]
["2026-08-31T14:09:05.408519+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:05.567925+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:05.707582+00:00", "trade", 7.8, 2000.0]
["2026-08-31T14:09:05.751551+00:00", "trade", 7.7986, 1.0]
["2026-08-31T14:09:05.861261+00:00", "trade", 7.7965, 2.0]
["2026-08-31T14:09:06.185332+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:09:06.290995+00:00", "trade", 7.795, 10.0]
["2026-08-31T14:09:06.465261+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:06.808996+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:06.860196+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:07.144311+00:00", "trade", 7.795, 100.0]
["2026-08-31T14:09:07.144360+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:07.706709+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:07.800168+00:00", "trade", 7.7914, 1.0]
["2026-08-31T14:09:07.800200+00:00", "trade", 7.7914, 24.0]
["2026-08-31T14:09:08.168378+00:00", "trade", 7.7901, 4.0]
["2026-08-31T14:09:08.172863+00:00", "trade", 7.7986, 1.0]
["2026-08-31T14:09:08.394804+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:08.394857+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:08.394869+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:08.566728+00:00", "trade", 7.7999, 2.0]
["2026-08-31T14:09:08.574742+00:00", "trade", 7.795, 1.0]
["2026-08-31T14:09:08.611305+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:08.680398+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:08.681772+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:09.030854+00:00", "trade", 7.7879, 155.0]
["2026-08-31T14:09:09.031502+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:09.031831+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:09.031896+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:09.031910+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:09.032170+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:09.032529+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:09.046113+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:09.169051+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:09.224930+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:09.530136+00:00", "trade", 7.79, 11.0]
["2026-08-31T14:09:09.530137+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:09:09.530139+00:00", "trade", 7.79, 20.0]
["2026-08-31T14:09:09.530140+00:00", "trade", 7.79, 10.0]
["2026-08-31T14:09:09.530185+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:09:09.530200+00:00", "trade", 7.79, 162.0]
["2026-08-31T14:09:09.530201+00:00", "quote", 7.79, 7.8]
["2026-08-31T14:09:09.530214+00:00", "trade", 7.79, 188.0]
["2026-08-31T14:09:09.530221+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:09:09.530223+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:09:09.530225+00:00", "trade", 7.79, 25.0]
["2026-08-31T14:09:09.530229+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:09:09.530236+00:00", "trade", 7.79, 40.0]
["2026-08-31T14:09:09.530237+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:09:09.530243+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:09:09.530257+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:09:09.530265+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:09:09.530285+00:00", "quote", 7.79, 7.79]
["2026-08-31T14:09:09.530348+00:00", "trade", 7.79, 16.0]
["2026-08-31T14:09:09.530555+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.530556+00:00", "trade", 7.79, 10.0]
["2026-08-31T14:09:09.530556+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:09:09.530556+00:00", "trade", 7.79, 100.0]
["2026-08-31T14:09:09.530556+00:00", "trade", 7.79, 30.0]
["2026-08-31T14:09:09.530601+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.530634+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.530642+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.530664+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.530670+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.530674+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.530677+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.530735+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.530743+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.530757+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.530803+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.530810+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.530845+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.530852+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.530872+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.530997+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.531275+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.532679+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.533178+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.533582+00:00", "trade", 7.785, 5.0]
["2026-08-31T14:09:09.533666+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.534191+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:09:09.534255+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.545438+00:00", "trade", 7.785, 99.0]
["2026-08-31T14:09:09.555507+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:09:09.555536+00:00", "trade", 7.79, 75.0]
["2026-08-31T14:09:09.572083+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.615065+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.616850+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.616856+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.711574+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.960284+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:09.960295+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:10.527464+00:00", "trade", 7.785, 9000.0]
["2026-08-31T14:09:10.528084+00:00", "trade", 7.7924, 50.0]
["2026-08-31T14:09:10.537909+00:00", "trade", 7.79, 5.0]
["2026-08-31T14:09:10.809414+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:10.860520+00:00", "trade", 7.785, 200.0]
["2026-08-31T14:09:11.008979+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:09:11.059090+00:00", "trade", 7.79, 10.0]
["2026-08-31T14:09:11.153097+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:11.153532+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:11.153545+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:11.395918+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:11.408821+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:11.409064+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:11.459170+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:11.714644+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:11.714866+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:11.715113+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:11.757843+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:11.880049+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:12.068957+00:00", "trade", 7.788, 1.0]
["2026-08-31T14:09:12.367649+00:00", "trade", 7.785, 25.0]
["2026-08-31T14:09:12.367670+00:00", "trade", 7.78, 25.0]
["2026-08-31T14:09:12.367798+00:00", "trade", 7.785, 71.0]
["2026-08-31T14:09:12.423539+00:00", "trade", 7.79, 10.0]
["2026-08-31T14:09:12.424993+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:12.425029+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:12.427072+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:12.705752+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:09:12.777288+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:12.785466+00:00", "trade", 7.785, 25.0]
["2026-08-31T14:09:12.865288+00:00", "trade", 7.7897, 2.0]
["2026-08-31T14:09:12.884194+00:00", "trade", 7.7897, 1.0]
["2026-08-31T14:09:13.357272+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:13.357378+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:13.357387+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:13.357444+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:13.357452+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:13.357486+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:13.518527+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:13.801570+00:00", "trade", 7.7865, 3.0]
["2026-08-31T14:09:14.157097+00:00", "trade", 7.7877, 5.0]
["2026-08-31T14:09:14.176611+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:09:14.521339+00:00", "trade", 7.785, 250.0]
["2026-08-31T14:09:14.766905+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:14.773122+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:14.774210+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:14.774217+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:14.927228+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:09:15.013260+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:15.013618+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:15.013713+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:15.014004+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:15.014670+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:15.024997+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:15.025299+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:15.048700+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:15.270384+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:15.326879+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:15.677254+00:00", "trade", 7.7877, 7.0]
["2026-08-31T14:09:15.693494+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:15.719490+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:15.781806+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:09:16.017594+00:00", "trade", 7.785, 1000.0]
["2026-08-31T14:09:17.797642+00:00", "trade", 7.79, 2.0]
["2026-08-31T14:09:17.853999+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:17.854045+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:17.854321+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:17.854385+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:17.957411+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:18.018202+00:00", "trade", 7.7877, 2.0]
["2026-08-31T14:09:18.032570+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:09:18.062937+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:18.182284+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:18.344963+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:18.634236+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:18.635261+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:18.991242+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:18.991249+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:18.991256+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:18.991262+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:18.992176+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:19.042162+00:00", "trade", 7.785, 50.0]
["2026-08-31T14:09:19.157996+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:19.539321+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:19.539443+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:19.540427+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:19.582047+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:19.582661+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:19.634785+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:19.635349+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:19.694738+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:19.731409+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:19.777784+00:00", "trade", 7.785, 2.0]
["2026-08-31T14:09:19.824295+00:00", "trade", 7.7865, 2.0]
["2026-08-31T14:09:20.367115+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:20.367171+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:20.367242+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:20.442071+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:20.477311+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:20.477802+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:20.539521+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:09:20.720878+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:20.721306+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:21.289186+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:21.289214+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:21.289520+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:21.290100+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:21.290265+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:21.496578+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:21.496632+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:21.497654+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:21.508251+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:21.508305+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:21.523145+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:21.641116+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:21.764676+00:00", "trade", 7.7827, 200.0]
["2026-08-31T14:09:22.243068+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:22.243135+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:22.243203+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:22.243451+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:22.367988+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:22.368486+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:22.435585+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:24.083515+00:00", "trade", 7.79, 50.0]
["2026-08-31T14:09:24.321037+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:24.465593+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:24.492902+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:24.538603+00:00", "trade", 7.7877, 2.0]
["2026-08-31T14:09:24.559568+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:09:24.743303+00:00", "trade", 7.7877, 6.0]
["2026-08-31T14:09:24.763443+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:09:24.830832+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:25.311237+00:00", "trade", 7.7868, 200.0]
["2026-08-31T14:09:25.311471+00:00", "trade", 7.7828, 34.0]
["2026-08-31T14:09:25.388354+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:25.388822+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:25.419567+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:25.460039+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:25.670657+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:25.815109+00:00", "trade", 7.7865, 3.0]
["2026-08-31T14:09:26.025963+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:26.034438+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:26.047722+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:26.051201+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:26.056054+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:26.085594+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:26.085786+00:00", "trade", 7.7899, 50.0]
["2026-08-31T14:09:26.415368+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:26.555950+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:26.567618+00:00", "trade", 7.7823, 95.0]
["2026-08-31T14:09:26.732785+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:27.578421+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:27.580492+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:27.890374+00:00", "trade", 7.785, 400.0]
["2026-08-31T14:09:27.955014+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:28.097144+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:28.245236+00:00", "trade", 7.785, 500.0]
["2026-08-31T14:09:28.566096+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:28.716009+00:00", "trade", 7.785, 5.0]
["2026-08-31T14:09:28.716044+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:09:28.716166+00:00", "trade", 7.785, 95.0]
["2026-08-31T14:09:28.799574+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:28.799628+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:28.799683+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:28.799948+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:28.817738+00:00", "trade", 7.7899, 9.0]
["2026-08-31T14:09:29.039856+00:00", "trade", 7.7877, 2.0]
["2026-08-31T14:09:29.134355+00:00", "trade", 7.79, 1000.0]
["2026-08-31T14:09:29.212404+00:00", "trade", 7.785, 25.0]
["2026-08-31T14:09:29.459926+00:00", "trade", 7.7877, 9.0]
["2026-08-31T14:09:29.485817+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:29.699538+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:29.726381+00:00", "trade", 7.7877, 6.0]
["2026-08-31T14:09:29.787267+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:29.834480+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:30.110984+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:30.738710+00:00", "trade", 7.785, 60.0]
["2026-08-31T14:09:30.749819+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:30.754698+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:30.973934+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:09:30.974293+00:00", "trade", 7.7805, 113.0]
["2026-08-31T14:09:30.974696+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:30.975053+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:31.004924+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:31.013689+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:31.041931+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:31.042025+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:31.042094+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:31.042150+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:31.213303+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:31.354869+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:31.684581+00:00", "trade", 7.79, 50.0]
["2026-08-31T14:09:32.339415+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:32.539892+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:33.102257+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:33.339348+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:09:33.659580+00:00", "trade", 7.7877, 6.0]
["2026-08-31T14:09:33.678866+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:09:33.858722+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:33.859518+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:33.859612+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:33.859894+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:33.869782+00:00", "trade", 7.7865, 1.0]
["2026-08-31T14:09:34.047287+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:34.089630+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:09:34.548640+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:09:34.572184+00:00", "trade", 7.79, 300.0]
["2026-08-31T14:09:34.573030+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:34.573098+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:34.832761+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:34.860128+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:09:34.863524+00:00", "trade", 7.785, 900.0]
["2026-08-31T14:09:34.864202+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:34.902903+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:35.299812+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:35.448300+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:35.448761+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:35.720395+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:35.731621+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:35.778224+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:36.067358+00:00", "trade", 7.79, 2.0]
["2026-08-31T14:09:36.067375+00:00", "trade", 7.785, 2.0]
["2026-08-31T14:09:36.088996+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:09:37.057895+00:00", "trade", 7.7877, 9.0]
["2026-08-31T14:09:37.058251+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:09:37.072916+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:37.415087+00:00", "trade", 7.7877, 11.0]
["2026-08-31T14:09:37.434284+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:09:37.636201+00:00", "trade", 7.785, 20.0]
["2026-08-31T14:09:37.732202+00:00", "trade", 7.79, 1.0]
["2026-08-31T14:09:37.732211+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:09:37.853427+00:00", "trade", 7.7865, 4.0]
["2026-08-31T14:09:38.528623+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:38.679701+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:38.734644+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:38.734706+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:38.917691+00:00", "trade", 7.785, 10.0]
["2026-08-31T14:09:38.917700+00:00", "trade", 7.79, 10.0]
["2026-08-31T14:09:38.939778+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:09:38.984102+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:38.984699+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:39.120659+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:39.121039+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:39.323420+00:00", "trade", 7.78, 492.0]
["2026-08-31T14:09:39.323438+00:00", "trade", 7.78, 8.0]
["2026-08-31T14:09:39.323447+00:00", "trade", 7.78, 6.0]
["2026-08-31T14:09:39.323468+00:00", "trade", 7.78, 4.0]
["2026-08-31T14:09:39.323482+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:09:39.323887+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:39.330750+00:00", "trade", 7.78, 750.0]
["2026-08-31T14:09:39.361016+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:39.412763+00:00", "trade", 7.7823, 1.0]
["2026-08-31T14:09:39.475972+00:00", "trade", 7.79, 3.0]
["2026-08-31T14:09:39.475985+00:00", "trade", 7.785, 3.0]
["2026-08-31T14:09:39.476124+00:00", "trade", 7.785, 4.0]
["2026-08-31T14:09:39.594410+00:00", "trade", 7.785, 50.0]
["2026-08-31T14:09:39.602862+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:39.602874+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:39.690560+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:39.826638+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:39.827129+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:39.878535+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:39.966158+00:00", "trade", 7.786, 1000.0]
["2026-08-31T14:09:40.075021+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:40.521839+00:00", "trade", 7.7886, 1.0]
["2026-08-31T14:09:40.529410+00:00", "trade", 7.7852, 9.0]
["2026-08-31T14:09:40.530330+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:09:40.531354+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:40.672665+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:40.744960+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:40.744989+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:41.065143+00:00", "trade", 7.785, 372.0]
["2026-08-31T14:09:41.067378+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:09:42.089168+00:00", "trade", 7.785, 10.0]
["2026-08-31T14:09:42.103099+00:00", "trade", 7.78, 15.0]
["2026-08-31T14:09:42.567210+00:00", "trade", 7.785, 1000.0]
["2026-08-31T14:09:43.276804+00:00", "trade", 7.79, 10.0]
["2026-08-31T14:09:43.443958+00:00", "trade", 7.785, 16.0]
["2026-08-31T14:09:43.641614+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:43.922020+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:44.157025+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:44.157443+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:44.157466+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:44.325462+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:45.068946+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:45.155770+00:00", "trade", 7.7816, 186.0]
["2026-08-31T14:09:45.344309+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:45.413094+00:00", "trade", 7.785, 20.0]
["2026-08-31T14:09:46.223978+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:46.300948+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:46.301958+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:46.301968+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:46.311605+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:46.520873+00:00", "trade", 7.785, 2000.0]
["2026-08-31T14:09:46.522132+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:09:46.522180+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:46.522647+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:46.730104+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:46.771658+00:00", "trade", 7.7877, 5.0]
["2026-08-31T14:09:46.784964+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:46.785087+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:46.790964+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:46.989370+00:00", "trade", 7.7877, 38.0]
["2026-08-31T14:09:46.989740+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:09:46.990197+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:46.990718+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:47.105726+00:00", "trade", 7.785, 3318.0]
["2026-08-31T14:09:47.111012+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:09:47.127451+00:00", "trade", 7.785, 1300.0]
["2026-08-31T14:09:47.127495+00:00", "trade", 7.785, 776.0]
["2026-08-31T14:09:47.128212+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:47.135092+00:00", "trade", 7.7801, 2700.0]
["2026-08-31T14:09:47.135838+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:47.136225+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:47.136313+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:47.185257+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:47.185717+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:47.208594+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:47.221965+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:47.288386+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:47.703685+00:00", "trade", 7.7801, 20.0]
["2026-08-31T14:09:48.689223+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:48.689541+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:48.833588+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:48.982511+00:00", "trade", 7.785, 20.0]
["2026-08-31T14:09:49.203164+00:00", "trade", 7.785, 5.0]
["2026-08-31T14:09:49.254317+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:49.275928+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:09:49.385982+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:49.386394+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:49.511307+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:49.874430+00:00", "trade", 7.7865, 1.0]
["2026-08-31T14:09:49.877493+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:49.930211+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:49.930619+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:50.214834+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:50.215344+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:50.242259+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:50.433145+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:50.696490+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:50.697779+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:50.706280+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:50.706673+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:50.740330+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:50.740700+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:50.982773+00:00", "trade", 7.7837, 32.0]
["2026-08-31T14:09:51.195128+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:51.219381+00:00", "trade", 7.7884, 200.0]
["2026-08-31T14:09:51.286542+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:09:51.855387+00:00", "trade", 7.785, 7.0]
["2026-08-31T14:09:51.862718+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:09:52.186686+00:00", "trade", 7.7867, 27.0]
["2026-08-31T14:09:52.833204+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:52.833330+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:52.833794+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:53.007705+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:53.008159+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:53.008194+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:53.200475+00:00", "trade", 7.7877, 3.0]
["2026-08-31T14:09:53.200841+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:09:53.505587+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:09:53.633373+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:09:53.841401+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:09:54.217243+00:00", "trade", 7.7817, 497.0]
["2026-08-31T14:09:54.217615+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:54.217811+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:54.238060+00:00", "trade", 7.7822, 3.0]
["2026-08-31T14:09:54.578417+00:00", "trade", 7.7801, 50.0]
["2026-08-31T14:09:54.764596+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:09:54.911921+00:00", "trade", 7.78, 4.0]
["2026-08-31T14:09:54.911983+00:00", "trade", 7.78, 15.0]
["2026-08-31T14:09:54.912047+00:00", "trade", 7.78, 4.0]
["2026-08-31T14:09:54.912104+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:09:54.916542+00:00", "trade", 7.78, 173.0]
["2026-08-31T14:09:55.126571+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:55.126999+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:55.143673+00:00", "trade", 7.7805, 25.0]
["2026-08-31T14:09:55.171215+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:55.171609+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:55.171982+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:55.394958+00:00", "trade", 7.788, 1.0]
["2026-08-31T14:09:55.456878+00:00", "trade", 7.785, 150.0]
["2026-08-31T14:09:55.837393+00:00", "trade", 7.7877, 2.0]
["2026-08-31T14:09:56.177235+00:00", "trade", 7.7877, 10.0]
["2026-08-31T14:09:56.196973+00:00", "trade", 7.7877, 1.0]
["2026-08-31T14:09:56.569492+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:56.570017+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:56.717051+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:56.717093+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:56.809271+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:56.932738+00:00", "trade", 7.7877, 10.0]
["2026-08-31T14:09:57.804274+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:57.875298+00:00", "trade", 7.7865, 2.0]
["2026-08-31T14:09:58.246319+00:00", "trade", 7.7877, 25.0]
["2026-08-31T14:09:58.360848+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:58.360901+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:58.361253+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:58.448409+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:58.452910+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:58.723114+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:58.738010+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:58.817156+00:00", "trade", 7.7816, 164.0]
["2026-08-31T14:09:58.817520+00:00", "trade", 7.7816, 1.0]
["2026-08-31T14:09:59.121984+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:59.443099+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:59.443526+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:09:59.638630+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:00.285900+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:10:00.300455+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:00.527892+00:00", "trade", 7.785, 400.0]
["2026-08-31T14:10:00.528497+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:00.649338+00:00", "trade", 7.781, 1.0]
["2026-08-31T14:10:00.651568+00:00", "trade", 7.781, 1.0]
["2026-08-31T14:10:00.979440+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:01.081886+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:01.082031+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:01.084688+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:01.200375+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:01.687314+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:01.687740+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:02.935921+00:00", "trade", 7.785, 10.0]
["2026-08-31T14:10:02.983999+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:02.995238+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:03.187161+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:03.380592+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:10:03.464490+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:03.621634+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:03.760424+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:03.771500+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:03.912007+00:00", "trade", 7.785, 200.0]
["2026-08-31T14:10:03.912104+00:00", "trade", 7.785, 2452.0]
["2026-08-31T14:10:03.912197+00:00", "trade", 7.785, 500.0]
["2026-08-31T14:10:03.914838+00:00", "trade", 7.785, 1311.0]
["2026-08-31T14:10:04.042767+00:00", "trade", 7.7841, 90.0]
["2026-08-31T14:10:04.455102+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:04.455157+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:04.455538+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:04.634775+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:04.659706+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:04.703754+00:00", "trade", 7.785, 100.0]
["2026-08-31T14:10:04.704981+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:04.865699+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:04.865756+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:05.062868+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:05.371192+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:05.372211+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:05.503935+00:00", "trade", 7.785, 19.0]
["2026-08-31T14:10:06.006768+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:06.015891+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:06.653119+00:00", "trade", 7.785, 5.0]
["2026-08-31T14:10:06.689683+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:06.690553+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:06.721533+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:06.830603+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:06.988953+00:00", "trade", 7.785, 38.0]
["2026-08-31T14:10:07.038552+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:07.119423+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:07.592200+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:07.666010+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:07.666494+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:07.667086+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:07.670399+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:07.724696+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:07.725982+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:07.728598+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:07.799333+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:08.030923+00:00", "trade", 7.785, 23.0]
["2026-08-31T14:10:08.032109+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:08.032188+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:08.073768+00:00", "trade", 7.785, 2.0]
["2026-08-31T14:10:08.089003+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:08.186042+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:08.531063+00:00", "trade", 7.79, 10.0]
["2026-08-31T14:10:09.001882+00:00", "trade", 7.7884, 200.0]
["2026-08-31T14:10:09.026342+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:09.043227+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:09.043343+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:09.044235+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:09.344405+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:09.344460+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:09.345480+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:09.417606+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:09.478058+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:09.478113+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:09.593478+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:09.857757+00:00", "trade", 7.7886, 1.0]
["2026-08-31T14:10:10.019724+00:00", "trade", 7.7865, 2.0]
["2026-08-31T14:10:10.157271+00:00", "trade", 7.785, 200.0]
["2026-08-31T14:10:10.158458+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:10.159054+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:10.259695+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:10.504907+00:00", "trade", 7.785, 12.0]
["2026-08-31T14:10:10.702740+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:10.781122+00:00", "trade", 7.785, 111.0]
["2026-08-31T14:10:10.825506+00:00", "trade", 7.7805, 300.0]
["2026-08-31T14:10:10.828164+00:00", "trade", 7.785, 5.0]
["2026-08-31T14:10:10.994754+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:11.168610+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:11.484623+00:00", "trade", 7.785, 50.0]
["2026-08-31T14:10:11.715674+00:00", "trade", 7.785, 8000.0]
["2026-08-31T14:10:11.831700+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:11.831768+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:11.831817+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:12.530026+00:00", "trade", 7.788, 1.0]
["2026-08-31T14:10:12.530784+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:12.530833+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:12.873734+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:12.875318+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:12.915697+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:12.940962+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:13.040878+00:00", "trade", 7.785, 37.0]
["2026-08-31T14:10:13.042086+00:00", "trade", 7.785, 37.0]
["2026-08-31T14:10:13.042667+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:13.045771+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:10:13.056872+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:13.279553+00:00", "trade", 7.785, 5.0]
["2026-08-31T14:10:13.902849+00:00", "trade", 7.7877, 2.0]
["2026-08-31T14:10:14.190663+00:00", "trade", 7.7801, 1.0]
["2026-08-31T14:10:15.177334+00:00", "trade", 7.785, 25.0]
["2026-08-31T14:10:15.354002+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:15.802614+00:00", "trade", 7.7886, 1.0]
["2026-08-31T14:10:15.897624+00:00", "trade", 7.7886, 12.0]
["2026-08-31T14:10:16.092606+00:00", "trade", 7.785, 500.0]
["2026-08-31T14:10:16.333616+00:00", "trade", 7.7896, 51.0]
["2026-08-31T14:10:16.349356+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:10:16.520346+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:16.520873+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:16.520920+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:16.977351+00:00", "trade", 7.7801, 14.0]
["2026-08-31T14:10:16.978104+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:16.978450+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:17.065987+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:17.098234+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:17.394835+00:00", "trade", 7.7823, 2.0]
["2026-08-31T14:10:17.414409+00:00", "trade", 7.7823, 1.0]
["2026-08-31T14:10:17.473603+00:00", "trade", 7.7899, 125.0]
["2026-08-31T14:10:17.905436+00:00", "trade", 7.7835, 1.0]
["2026-08-31T14:10:18.125805+00:00", "trade", 7.7877, 54.0]
["2026-08-31T14:10:18.200985+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:18.433108+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:18.433161+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:18.716188+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:19.247853+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:19.335160+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:19.475355+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:19.497181+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:19.887963+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:20.070810+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:20.086117+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:20.097465+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:20.169533+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:20.170092+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:20.369831+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:20.773377+00:00", "trade", 7.79, 3.0]
["2026-08-31T14:10:20.849993+00:00", "trade", 7.7805, 300.0]
["2026-08-31T14:10:20.869974+00:00", "trade", 7.7877, 100.0]
["2026-08-31T14:10:21.081547+00:00", "trade", 7.7893, 163.0]
["2026-08-31T14:10:21.133339+00:00", "trade", 7.785, 495.0]
["2026-08-31T14:10:21.239011+00:00", "trade", 7.781, 13.0]
["2026-08-31T14:10:21.239029+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:21.239046+00:00", "trade", 7.78, 13.0]
["2026-08-31T14:10:21.596032+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:21.596089+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:21.715326+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:21.715394+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:22.011800+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:22.034844+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:22.183764+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:22.564963+00:00", "trade", 7.781, 1000.0]
["2026-08-31T14:10:22.564964+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:22.564989+00:00", "trade", 7.78, 1000.0]
["2026-08-31T14:10:22.906027+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:23.079802+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:23.103715+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:23.601631+00:00", "trade", 7.7899, 50.0]
["2026-08-31T14:10:23.602401+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:23.728701+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:23.791894+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:24.327161+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:10:24.348213+00:00", "trade", 7.781, 3.0]
["2026-08-31T14:10:24.348222+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:10:24.348247+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:10:24.511748+00:00", "trade", 7.785, 2.0]
["2026-08-31T14:10:24.511814+00:00", "trade", 7.79, 98.0]
["2026-08-31T14:10:24.771273+00:00", "trade", 7.7877, 100.0]
["2026-08-31T14:10:24.855101+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:24.967743+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:25.166274+00:00", "trade", 7.78, 60.0]
["2026-08-31T14:10:25.701007+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:10:25.707145+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:25.938474+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:26.307726+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:26.449828+00:00", "trade", 7.785, 16.0]
["2026-08-31T14:10:26.449853+00:00", "trade", 7.78, 16.0]
["2026-08-31T14:10:26.449996+00:00", "trade", 7.785, 84.0]
["2026-08-31T14:10:26.493953+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:26.583099+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:26.586377+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:26.613477+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:26.614188+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:26.761182+00:00", "trade", 7.7862, 500.0]
["2026-08-31T14:10:26.762251+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:26.762298+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:26.808444+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:26.986189+00:00", "trade", 7.785, 40.0]
["2026-08-31T14:10:26.987373+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.029160+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.060385+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.121917+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.147574+00:00", "trade", 7.785, 1.0]
["2026-08-31T14:10:27.183322+00:00", "trade", 7.78, 300.0]
["2026-08-31T14:10:27.183471+00:00", "trade", 7.781, 5700.0]
["2026-08-31T14:10:27.183704+00:00", "trade", 7.78, 15.0]
["2026-08-31T14:10:27.184001+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:10:27.184064+00:00", "trade", 7.78, 15.0]
["2026-08-31T14:10:27.184175+00:00", "trade", 7.781, 1997.0]
["2026-08-31T14:10:27.184612+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:10:27.184613+00:00", "trade", 7.78, 50.0]
["2026-08-31T14:10:27.184615+00:00", "trade", 7.78, 50.0]
["2026-08-31T14:10:27.184619+00:00", "trade", 7.78, 2.0]
["2026-08-31T14:10:27.184619+00:00", "trade", 7.78, 2000.0]
["2026-08-31T14:10:27.184622+00:00", "trade", 7.78, 90.0]
["2026-08-31T14:10:27.184622+00:00", "trade", 7.78, 3.0]
["2026-08-31T14:10:27.184627+00:00", "trade", 7.78, 20.0]
["2026-08-31T14:10:27.184628+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:10:27.184630+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:10:27.184630+00:00", "trade", 7.78, 20.0]
["2026-08-31T14:10:27.184635+00:00", "trade", 7.78, 20.0]
["2026-08-31T14:10:27.184635+00:00", "trade", 7.78, 40.0]
["2026-08-31T14:10:27.184637+00:00", "trade", 7.78, 50.0]
["2026-08-31T14:10:27.184637+00:00", "trade", 7.78, 300.0]
["2026-08-31T14:10:27.184696+00:00", "trade", 7.78, 20.0]
["2026-08-31T14:10:27.184700+00:00", "trade", 7.78, 150.0]
["2026-08-31T14:10:27.184706+00:00", "trade", 7.78, 127.0]
["2026-08-31T14:10:27.184723+00:00", "trade", 7.78, 40.0]
["2026-08-31T14:10:27.184727+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:10:27.184729+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:10:27.184733+00:00", "trade", 7.78, 16.0]
["2026-08-31T14:10:27.184740+00:00", "trade", 7.78, 4.0]
["2026-08-31T14:10:27.184743+00:00", "trade", 7.78, 400.0]
["2026-08-31T14:10:27.184745+00:00", "trade", 7.78, 29.0]
["2026-08-31T14:10:27.184745+00:00", "trade", 7.78, 5.0]
["2026-08-31T14:10:27.184746+00:00", "trade", 7.78, 61.0]
["2026-08-31T14:10:27.184746+00:00", "trade", 7.78, 16.0]
["2026-08-31T14:10:27.184748+00:00", "trade", 7.78, 50.0]
["2026-08-31T14:10:27.184750+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.184757+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.184763+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.184766+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:10:27.184770+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:10:27.184771+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.184777+00:00", "trade", 7.78, 47.0]
["2026-08-31T14:10:27.184778+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.184779+00:00", "trade", 7.78, 400.0]
["2026-08-31T14:10:27.184786+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:10:27.184786+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.184793+00:00", "trade", 7.78, 300.0]
["2026-08-31T14:10:27.184794+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.184801+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.184804+00:00", "trade", 7.78, 20.0]
["2026-08-31T14:10:27.184805+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:10:27.184808+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.184815+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.184821+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.184828+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.184834+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.184841+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.184848+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.184935+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.184959+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.185006+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.185012+00:00", "quote", 7.78, 7.79]
["2026-08-31T14:10:27.185040+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:10:27.185041+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:10:27.185054+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:10:27.185060+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:10:27.185074+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:10:27.185076+00:00", "trade", 7.78, 80.0]
["2026-08-31T14:10:27.185078+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:10:27.185078+00:00", "trade", 7.78, 1000.0]
["2026-08-31T14:10:27.185078+00:00", "trade", 7.78, 2500.0]
["2026-08-31T14:10:27.185080+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:10:27.185083+00:00", "trade", 7.78, 100.0]
["2026-08-31T14:10:27.185085+00:00", "trade", 7.78, 3.0]
["2026-08-31T14:10:27.185087+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:10:27.185087+00:00", "trade", 7.78, 350.0]
["2026-08-31T14:10:27.185087+00:00", "quote", 7.78, 7.78]
["2026-08-31T14:10:27.185089+00:00", "trade", 7.78, 150.0]
["2026-08-31T14:10:27.185089+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.185091+00:00", "trade", 7.78, 50.0]
["2026-08-31T14:10:27.185095+00:00", "trade", 7.78, 300.0]
["2026-08-31T14:10:27.185128+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.185134+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.185141+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.185179+00:00", "trade", 7.78, 15.0]
["2026-08-31T14:10:27.185202+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.185210+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.185218+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.185345+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.185368+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.185448+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:10:27.185475+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:10:27.185476+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.185484+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:10:27.185493+00:00", "trade", 7.78, 10.0]
["2026-08-31T14:10:27.185517+00:00", "trade", 7.78, 30.0]
["2026-08-31T14:10:27.185525+00:00", "trade", 7.78, 20.0]
["2026-08-31T14:10:27.185533+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.185542+00:00", "trade", 7.78, 36.0]
["2026-08-31T14:10:27.185630+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.185686+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.185742+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.186317+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.186415+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.186680+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.186687+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.186861+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.187121+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.187210+00:00", "trade", 7.78, 11.0]
["2026-08-31T14:10:27.195516+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.197714+00:00", "trade", 7.77, 1239.0]
["2026-08-31T14:10:27.198008+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.199235+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.201137+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.215649+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.234312+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.244739+00:00", "trade", 7.775, 50.0]
["2026-08-31T14:10:27.577869+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:10:27.578336+00:00", "trade", 7.775, 1500.0]
["2026-08-31T14:10:27.578442+00:00", "trade", 7.775, 1600.0]
["2026-08-31T14:10:27.578454+00:00", "trade", 7.775, 1600.0]
["2026-08-31T14:10:27.578828+00:00", "trade", 7.775, 1600.0]
["2026-08-31T14:10:27.578835+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.578975+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:10:27.579134+00:00", "trade", 7.775, 1500.0]
["2026-08-31T14:10:27.579838+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.582189+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.582196+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.582203+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.582210+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.582215+00:00", "trade", 7.77, 13.0]
["2026-08-31T14:10:27.582220+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.582275+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.582305+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.587789+00:00", "trade", 7.77, 20.0]
["2026-08-31T14:10:27.589807+00:00", "trade", 7.7707, 99.0]
["2026-08-31T14:10:27.594224+00:00", "trade", 7.77, 600.0]
["2026-08-31T14:10:27.594829+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.595044+00:00", "trade", 7.77, 30.0]
["2026-08-31T14:10:27.596427+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.597722+00:00", "trade", 7.775, 1.0]
["2026-08-31T14:10:27.605391+00:00", "trade", 7.77, 200.0]
["2026-08-31T14:10:27.608191+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.609518+00:00", "trade", 7.77, 80.0]
["2026-08-31T14:10:27.609528+00:00", "trade", 7.77, 20.0]
["2026-08-31T14:10:27.609540+00:00", "trade", 7.77, 200.0]
["2026-08-31T14:10:27.609540+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609542+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.609543+00:00", "trade", 7.77, 30.0]
["2026-08-31T14:10:27.609545+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.609548+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.609548+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609549+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.609550+00:00", "trade", 7.77, 1000.0]
["2026-08-31T14:10:27.609552+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:10:27.609554+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609555+00:00", "trade", 7.77, 30.0]
["2026-08-31T14:10:27.609560+00:00", "trade", 7.77, 500.0]
["2026-08-31T14:10:27.609560+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:10:27.609560+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.609561+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609562+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.609567+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609568+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.609570+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:10:27.609570+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.609570+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.609574+00:00", "trade", 7.77, 200.0]
["2026-08-31T14:10:27.609575+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609576+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.609578+00:00", "trade", 7.77, 3.0]
["2026-08-31T14:10:27.609578+00:00", "trade", 7.77, 2000.0]
["2026-08-31T14:10:27.609580+00:00", "trade", 7.77, 300.0]
["2026-08-31T14:10:27.609581+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609583+00:00", "trade", 7.77, 210.0]
["2026-08-31T14:10:27.609584+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:10:27.609588+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609595+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609596+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:10:27.609599+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.609601+00:00", "trade", 7.77, 200.0]
["2026-08-31T14:10:27.609603+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609606+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.609606+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.609606+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:10:27.609608+00:00", "trade", 7.77, 120.0]
["2026-08-31T14:10:27.609609+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609612+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:10:27.609614+00:00", "trade", 7.77, 25.0]
["2026-08-31T14:10:27.609616+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:10:27.609616+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.609616+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609619+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:10:27.609622+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609623+00:00", "trade", 7.77, 2.0]
["2026-08-31T14:10:27.609624+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.609624+00:00", "trade", 7.77, 10000.0]
["2026-08-31T14:10:27.609626+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:10:27.609629+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609632+00:00", "trade", 7.77, 50.0]
["2026-08-31T14:10:27.609632+00:00", "trade", 7.77, 20.0]
["2026-08-31T14:10:27.609632+00:00", "trade", 7.77, 8.0]
["2026-08-31T14:10:27.609633+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:10:27.609636+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609638+00:00", "trade", 7.77, 30.0]
["2026-08-31T14:10:27.609640+00:00", "trade", 7.77, 4.0]
["2026-08-31T14:10:27.609641+00:00", "trade", 7.77, 400.0]
["2026-08-31T14:10:27.609643+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609649+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609656+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609662+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609669+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609675+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609682+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609689+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609695+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609702+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609710+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609716+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609723+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609729+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609735+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609742+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609749+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609756+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609763+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609769+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609776+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609783+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609789+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609796+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609833+00:00", "trade", 7.77, 25.0]
["2026-08-31T14:10:27.609836+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.609840+00:00", "trade", 7.77, 300.0]
["2026-08-31T14:10:27.609842+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.609844+00:00", "trade", 7.77, 2.0]
["2026-08-31T14:10:27.609856+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.609856+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609858+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.609863+00:00", "trade", 7.77, 3.0]
["2026-08-31T14:10:27.609863+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609869+00:00", "trade", 7.77, 50.0]
["2026-08-31T14:10:27.609869+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609872+00:00", "trade", 7.77, 777.0]
["2026-08-31T14:10:27.609876+00:00", "trade", 7.77, 500.0]
["2026-08-31T14:10:27.609876+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609881+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.609881+00:00", "trade", 7.77, 18.0]
["2026-08-31T14:10:27.609881+00:00", "trade", 7.77, 500.0]
["2026-08-31T14:10:27.609881+00:00", "trade", 7.77, 1000.0]
["2026-08-31T14:10:27.609882+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.609883+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609889+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.609889+00:00", "trade", 7.77, 400.0]
["2026-08-31T14:10:27.609890+00:00", "trade", 7.77, 40.0]
["2026-08-31T14:10:27.609890+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.609891+00:00", "trade", 7.77, 75.0]
["2026-08-31T14:10:27.609892+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609895+00:00", "trade", 7.77, 4.0]
["2026-08-31T14:10:27.609899+00:00", "trade", 7.77, 130.0]
["2026-08-31T14:10:27.609899+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609901+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609904+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.609907+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609908+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:10:27.609912+00:00", "trade", 7.77, 34.0]
["2026-08-31T14:10:27.609913+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.609914+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609917+00:00", "trade", 7.77, 2.0]
["2026-08-31T14:10:27.609921+00:00", "trade", 7.77, 2000.0]
["2026-08-31T14:10:27.609922+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609922+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609926+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.609929+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609930+00:00", "trade", 7.77, 500.0]
["2026-08-31T14:10:27.609934+00:00", "trade", 7.77, 50.0]
["2026-08-31T14:10:27.609937+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609938+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:10:27.609942+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.609943+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609945+00:00", "trade", 7.77, 130.0]
["2026-08-31T14:10:27.609947+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.609950+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609951+00:00", "trade", 7.77, 76.0]
["2026-08-31T14:10:27.609956+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:10:27.609959+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.609959+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609964+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.609965+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609967+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609968+00:00", "trade", 7.77, 500.0]
["2026-08-31T14:10:27.609972+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.609972+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609974+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609976+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.609979+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:10:27.609983+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:10:27.609986+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:10:27.609988+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.609993+00:00", "trade", 7.77, 600.0]
["2026-08-31T14:10:27.609993+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:10:27.609997+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.609999+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:10:27.610000+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:10:27.610001+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:10:27.610004+00:00", "trade", 7.77, 2.0]
["2026-08-31T14:10:27.610008+00:00", "trade", 7.77, 9.0]
["2026-08-31T14:10:27.610009+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.610011+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:10:27.610013+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.610018+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:10:27.610019+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:10:27.610022+00:00", "trade", 7.77, 300.0]
["2026-08-31T14:10:27.610025+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:10:27.610026+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:10:27.610030+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.610034+00:00", "trade", 7.77, 182.0]
["2026-08-31T14:10:27.610062+00:00", "trade", 7.77, 318.0]
["2026-08-31T14:10:27.610066+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.610070+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.610074+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.610078+00:00", "trade", 7.77, 50.0]
["2026-08-31T14:10:27.610082+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.610087+00:00", "trade", 7.77, 2.0]
["2026-08-31T14:10:27.610097+00:00", "trade", 7.77, 11.0]
["2026-08-31T14:10:27.610108+00:00", "trade", 7.77, 200.0]
["2026-08-31T14:10:27.610110+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.610111+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.610220+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.610222+00:00", "trade", 7.77, 30.0]
["2026-08-31T14:10:27.610222+00:00", "trade", 7.77, 50.0]
["2026-08-31T14:10:27.610227+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.610227+00:00", "trade", 7.77, 17.0]
["2026-08-31T14:10:27.610230+00:00", "trade", 7.77, 250.0]
["2026-08-31T14:10:27.610230+00:00", "trade", 7.77, 8.0]
["2026-08-31T14:10:27.610234+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.610234+00:00", "trade", 7.77, 20.0]
["2026-08-31T14:10:27.610237+00:00", "trade", 7.77, 70.0]
["2026-08-31T14:10:27.610240+00:00", "trade", 7.77, 3.0]
["2026-08-31T14:10:27.610243+00:00", "trade", 7.77, 2.0]
["2026-08-31T14:10:27.610243+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.610244+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.610247+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:10:27.610254+00:00", "trade", 7.77, 296.0]
["2026-08-31T14:10:27.610254+00:00", "trade", 7.77, 700.0]
["2026-08-31T14:10:27.610254+00:00", "trade", 7.77, 53.0]
["2026-08-31T14:10:27.610256+00:00", "trade", 7.77, 130.0]
["2026-08-31T14:10:27.610260+00:00", "trade", 7.77, 17.0]
["2026-08-31T14:10:27.610264+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.610264+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.610264+00:00", "trade", 7.77, 50.0]
["2026-08-31T14:10:27.610265+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.610274+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.610274+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.610274+00:00", "trade", 7.77, 280.0]
["2026-08-31T14:10:27.610274+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.610280+00:00", "trade", 7.77, 50.0]
["2026-08-31T14:10:27.610282+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.610282+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.610284+00:00", "trade", 7.77, 200.0]
["2026-08-31T14:10:27.610286+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.610287+00:00", "trade", 7.77, 50.0]
["2026-08-31T14:10:27.610290+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.610290+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.610291+00:00", "trade", 7.77, 300.0]
["2026-08-31T14:10:27.610293+00:00", "trade", 7.77, 7.0]
["2026-08-31T14:10:27.610296+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:27.610337+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.610351+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.610371+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.610379+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.610494+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.610593+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.610684+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.610691+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.610705+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.610797+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.610805+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.610835+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.610857+00:00", "trade", 7.77, 3.0]
["2026-08-31T14:10:27.610866+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.610897+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.610904+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:10:27.610919+00:00", "trade", 7.77, 7.0]
["2026-08-31T14:10:27.610935+00:00", "trade", 7.77, 7.0]
["2026-08-31T14:10:27.610942+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:10:27.610956+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.610983+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.611006+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.611007+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.611020+00:00", "trade", 7.77, 20.0]
["2026-08-31T14:10:27.611028+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.611054+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:27.611077+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.611086+00:00", "trade", 7.77, 25.0]
["2026-08-31T14:10:27.611093+00:00", "trade", 7.77, 25.0]
["2026-08-31T14:10:27.611105+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.611112+00:00", "trade", 7.77, 50.0]
["2026-08-31T14:10:27.611140+00:00", "trade", 7.77, 50.0]
["2026-08-31T14:10:27.611233+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.611267+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.611293+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.611294+00:00", "trade", 7.7698, 400.0]
["2026-08-31T14:10:27.611308+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.611354+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.611469+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.611714+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.611728+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.611819+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.612248+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.612419+00:00", "trade", 7.761, 500.0]
["2026-08-31T14:10:27.612450+00:00", "trade", 7.76, 500.0]
["2026-08-31T14:10:27.612492+00:00", "trade", 7.761, 500.0]
["2026-08-31T14:10:27.612510+00:00", "trade", 7.76, 500.0]
["2026-08-31T14:10:27.612569+00:00", "trade", 7.761, 200.0]
["2026-08-31T14:10:27.612581+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:10:27.612615+00:00", "trade", 7.761, 200.0]
["2026-08-31T14:10:27.612623+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:10:27.613018+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.614070+00:00", "trade", 7.765, 50.0]
["2026-08-31T14:10:27.614120+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.614269+00:00", "trade", 7.765, 50.0]
["2026-08-31T14:10:27.614273+00:00", "trade", 7.76, 6.0]
["2026-08-31T14:10:27.614276+00:00", "trade", 7.76, 24.0]
["2026-08-31T14:10:27.614283+00:00", "trade", 7.76, 22.0]
["2026-08-31T14:10:27.614659+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:10:27.614675+00:00", "trade", 7.76, 748.0]
["2026-08-31T14:10:27.614704+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.614885+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.615099+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.615165+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.615352+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.615615+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:10:27.616636+00:00", "trade", 7.765, 6.0]
["2026-08-31T14:10:27.616650+00:00", "trade", 7.765, 44.0]
["2026-08-31T14:10:27.616840+00:00", "trade", 7.765, 50.0]
["2026-08-31T14:10:27.620140+00:00", "trade", 7.76, 4.0]
["2026-08-31T14:10:27.620472+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:10:27.620865+00:00", "trade", 7.76, 500.0]
["2026-08-31T14:10:27.621438+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.621509+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.623798+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.624791+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.627867+00:00", "trade", 7.765, 56.0]
["2026-08-31T14:10:27.632479+00:00", "trade", 7.76, 700.0]
["2026-08-31T14:10:27.632738+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.632762+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.632821+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.633239+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.633314+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:27.658070+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.675113+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.687335+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:10:27.766518+00:00", "trade", 7.7677, 6.0]
["2026-08-31T14:10:27.773465+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.858143+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:27.921197+00:00", "trade", 7.761, 10.0]
["2026-08-31T14:10:27.921205+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:10:27.935857+00:00", "trade", 7.7605, 100.0]
["2026-08-31T14:10:28.009000+00:00", "trade", 7.7605, 100.0]
["2026-08-31T14:10:28.047547+00:00", "trade", 7.77, 500.0]
["2026-08-31T14:10:28.076032+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:28.104515+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:28.120745+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:28.121435+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:28.320927+00:00", "trade", 7.7699, 11.0]
["2026-08-31T14:10:28.342725+00:00", "trade", 7.7699, 1.0]
["2026-08-31T14:10:28.638862+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:28.639803+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:28.669350+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:28.669528+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:28.670109+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:28.697494+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:28.701887+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:28.720806+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:28.724698+00:00", "trade", 7.765, 38.0]
["2026-08-31T14:10:28.732364+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:28.795876+00:00", "trade", 7.7699, 1000.0]
["2026-08-31T14:10:28.797355+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:28.801185+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:28.818310+00:00", "trade", 7.761, 7.0]
["2026-08-31T14:10:28.818344+00:00", "trade", 7.76, 7.0]
["2026-08-31T14:10:28.819247+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:28.822672+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:28.865949+00:00", "trade", 7.7601, 48.0]
["2026-08-31T14:10:28.951724+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:29.120563+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:10:29.219706+00:00", "trade", 7.7677, 11.0]
["2026-08-31T14:10:29.244973+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:29.430975+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:29.513629+00:00", "trade", 7.7603, 1000.0]
["2026-08-31T14:10:29.514332+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:29.514425+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:29.514716+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:29.587473+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:29.859751+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:29.860666+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:30.433229+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:30.683994+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:30.684972+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:30.832223+00:00", "trade", 7.77, 1000.0]
["2026-08-31T14:10:30.956506+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:31.060218+00:00", "trade", 7.7601, 5.0]
["2026-08-31T14:10:31.063414+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:31.232601+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:31.291320+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:31.291348+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:31.597381+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:31.609164+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:31.610081+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:31.799534+00:00", "trade", 7.7601, 750.0]
["2026-08-31T14:10:31.800089+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:32.020317+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:10:32.023039+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:32.287081+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:32.288576+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:32.331318+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:32.332403+00:00", "trade", 7.765, 400.0]
["2026-08-31T14:10:32.507474+00:00", "trade", 7.7677, 37.0]
["2026-08-31T14:10:32.516392+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:32.516942+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:32.526962+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:10:32.779934+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:32.950546+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:10:33.211412+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:33.433260+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:10:33.477156+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:33.521578+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:33.836051+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:10:34.020266+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:34.021878+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:34.083791+00:00", "trade", 7.7677, 2.0]
["2026-08-31T14:10:34.084155+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:10:34.128309+00:00", "trade", 7.761, 25.0]
["2026-08-31T14:10:34.128327+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:34.128336+00:00", "trade", 7.76, 25.0]
["2026-08-31T14:10:34.472265+00:00", "trade", 7.7684, 127.0]
["2026-08-31T14:10:34.492536+00:00", "trade", 7.7684, 1.0]
["2026-08-31T14:10:34.546575+00:00", "trade", 7.7677, 19.0]
["2026-08-31T14:10:34.546944+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:10:34.598580+00:00", "trade", 7.76, 19.0]
["2026-08-31T14:10:34.881254+00:00", "trade", 7.765, 50.0]
["2026-08-31T14:10:34.904459+00:00", "trade", 7.7698, 50.0]
["2026-08-31T14:10:35.278702+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:35.304604+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:35.458989+00:00", "trade", 7.765, 10.0]
["2026-08-31T14:10:35.679783+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:35.837167+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:35.837637+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:35.867304+00:00", "trade", 7.7665, 2.0]
["2026-08-31T14:10:36.060864+00:00", "trade", 7.762, 1000.0]
["2026-08-31T14:10:36.165566+00:00", "trade", 7.7677, 75.0]
["2026-08-31T14:10:36.223443+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:10:36.238329+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:10:36.507144+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:10:36.666706+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:36.764815+00:00", "trade", 7.763, 1000.0]
["2026-08-31T14:10:37.336391+00:00", "trade", 7.76, 2.0]
["2026-08-31T14:10:37.337213+00:00", "trade", 7.765, 200.0]
["2026-08-31T14:10:37.339753+00:00", "trade", 7.765, 500.0]
["2026-08-31T14:10:37.340925+00:00", "trade", 7.76, 756.0]
["2026-08-31T14:10:37.341013+00:00", "trade", 7.76, 500.0]
["2026-08-31T14:10:37.341112+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:10:37.341157+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:37.341194+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:10:37.341271+00:00", "trade", 7.76, 742.0]
["2026-08-31T14:10:37.341352+00:00", "trade", 7.76, 300.0]
["2026-08-31T14:10:37.341428+00:00", "trade", 7.76, 600.0]
["2026-08-31T14:10:37.341503+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:10:37.341581+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:10:37.341656+00:00", "trade", 7.76, 1752.0]
["2026-08-31T14:10:37.342608+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:37.610955+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:37.611694+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:37.612173+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:37.704564+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:38.255726+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:38.256175+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:38.256694+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:38.512631+00:00", "trade", 7.7601, 721.0]
["2026-08-31T14:10:38.513395+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:38.721105+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:10:38.721861+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:38.844929+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:10:39.500924+00:00", "trade", 7.765, 38.0]
["2026-08-31T14:10:39.669756+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:39.765400+00:00", "trade", 7.765, 3.0]
["2026-08-31T14:10:40.421264+00:00", "trade", 7.7601, 5.0]
["2026-08-31T14:10:40.593358+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:10:40.801954+00:00", "trade", 7.7616, 140.0]
["2026-08-31T14:10:40.991062+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:41.295354+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:41.586160+00:00", "trade", 7.7677, 12.0]
["2026-08-31T14:10:41.657660+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:41.744703+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:41.808413+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:41.933621+00:00", "trade", 7.7684, 500.0]
["2026-08-31T14:10:41.933688+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:42.131019+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:10:42.152388+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:10:42.223224+00:00", "trade", 7.7677, 15.0]
["2026-08-31T14:10:42.474938+00:00", "trade", 7.7699, 100.0]
["2026-08-31T14:10:42.881347+00:00", "trade", 7.7623, 20.0]
["2026-08-31T14:10:42.883216+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:43.410089+00:00", "trade", 7.765, 6.0]
["2026-08-31T14:10:43.553902+00:00", "trade", 7.7665, 25.0]
["2026-08-31T14:10:43.825114+00:00", "trade", 7.7677, 2.0]
["2026-08-31T14:10:44.175774+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:44.194070+00:00", "trade", 7.7677, 2.0]
["2026-08-31T14:10:44.311523+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:44.390779+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:44.401676+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:44.501461+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:44.957465+00:00", "trade", 7.7686, 1.0]
["2026-08-31T14:10:45.531331+00:00", "trade", 7.765, 2400.0]
["2026-08-31T14:10:45.609966+00:00", "trade", 7.7699, 1000.0]
["2026-08-31T14:10:45.619449+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:10:45.827277+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:45.956659+00:00", "trade", 7.765, 25.0]
["2026-08-31T14:10:45.999040+00:00", "trade", 7.7677, 13.0]
["2026-08-31T14:10:46.169131+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.290234+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.290775+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.291122+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.291869+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:10:46.291869+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:10:46.291871+00:00", "trade", 7.76, 5.0]
["2026-08-31T14:10:46.291872+00:00", "trade", 7.76, 9.0]
["2026-08-31T14:10:46.291903+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.291927+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.291954+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.291961+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.291968+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.291972+00:00", "trade", 7.76, 65.0]
["2026-08-31T14:10:46.291977+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:10:46.291982+00:00", "trade", 7.76, 3.0]
["2026-08-31T14:10:46.291983+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.291990+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.291991+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:10:46.291997+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.292005+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.292039+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.292193+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.292322+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.292351+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.292359+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.292366+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.292378+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.292379+00:00", "trade", 7.76, 20.0]
["2026-08-31T14:10:46.292379+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:10:46.292386+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.292395+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.292457+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:10:46.292467+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.292556+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.292565+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.293142+00:00", "trade", 7.76, 11.0]
["2026-08-31T14:10:46.293191+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.293198+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.293587+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.295380+00:00", "trade", 7.7623, 49.0]
["2026-08-31T14:10:46.295959+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.299885+00:00", "trade", 7.76, 14.0]
["2026-08-31T14:10:46.302533+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.310570+00:00", "trade", 7.76, 95.0]
["2026-08-31T14:10:46.311216+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.315635+00:00", "trade", 7.7605, 65.0]
["2026-08-31T14:10:46.349697+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.446410+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.522123+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.527335+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:46.557958+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:47.400420+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:47.581244+00:00", "trade", 7.77, 39.0]
["2026-08-31T14:10:47.674514+00:00", "trade", 7.7601, 1.0]
["2026-08-31T14:10:47.675502+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:47.675952+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:47.776083+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:47.824488+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:10:47.879950+00:00", "trade", 7.7602, 100.0]
["2026-08-31T14:10:47.970379+00:00", "trade", 7.765, 2458.0]
["2026-08-31T14:10:47.982694+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:47.982803+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:48.020291+00:00", "trade", 7.7623, 5.0]
["2026-08-31T14:10:48.040562+00:00", "trade", 7.7623, 1.0]
["2026-08-31T14:10:48.297641+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:48.634889+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:49.017667+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:49.440220+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:49.440519+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:49.470304+00:00", "trade", 7.765, 5.0]
["2026-08-31T14:10:49.566234+00:00", "trade", 7.76, 16.0]
["2026-08-31T14:10:49.566235+00:00", "trade", 7.76, 25.0]
["2026-08-31T14:10:49.566237+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:10:49.566238+00:00", "trade", 7.76, 5.0]
["2026-08-31T14:10:49.566241+00:00", "trade", 7.76, 12.0]
["2026-08-31T14:10:49.566275+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:49.566288+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:49.566294+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:49.566301+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:49.566308+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:49.566313+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:10:49.566317+00:00", "trade", 7.76, 34.0]
["2026-08-31T14:10:49.566331+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:10:49.566465+00:00", "trade", 7.76, 23.0]
["2026-08-31T14:10:49.566466+00:00", "trade", 7.76, 370.0]
["2026-08-31T14:10:49.566594+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:49.566648+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:49.566679+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:49.566702+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:49.566720+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:49.566987+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:49.566994+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:49.567560+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:49.576879+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:49.639385+00:00", "trade", 7.7677, 10.0]
["2026-08-31T14:10:49.713435+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:49.773470+00:00", "trade", 7.7623, 1.0]
["2026-08-31T14:10:49.920573+00:00", "trade", 7.7602, 7.0]
["2026-08-31T14:10:49.926820+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:49.941720+00:00", "trade", 7.7602, 1.0]
["2026-08-31T14:10:50.104652+00:00", "trade", 7.7699, 10.0]
["2026-08-31T14:10:50.434060+00:00", "trade", 7.7616, 128.0]
["2026-08-31T14:10:50.434422+00:00", "trade", 7.7616, 1.0]
["2026-08-31T14:10:50.501959+00:00", "trade", 7.7686, 1.0]
["2026-08-31T14:10:51.479694+00:00", "trade", 7.765, 382.0]
["2026-08-31T14:10:51.480462+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:51.602233+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:51.803697+00:00", "trade", 7.7677, 3.0]
["2026-08-31T14:10:51.852220+00:00", "trade", 7.7623, 1.0]
["2026-08-31T14:10:52.166160+00:00", "trade", 7.765, 3.0]
["2026-08-31T14:10:52.749075+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:52.869327+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:53.384384+00:00", "trade", 7.765, 50.0]
["2026-08-31T14:10:53.810676+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:54.055111+00:00", "trade", 7.7677, 5.0]
["2026-08-31T14:10:54.172597+00:00", "trade", 7.77, 38.0]
["2026-08-31T14:10:54.173704+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:54.456342+00:00", "trade", 7.77, 723.0]
["2026-08-31T14:10:54.457102+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:54.594334+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:54.851956+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:54.996795+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:55.097503+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:55.118197+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:55.156820+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:55.233701+00:00", "trade", 7.7615, 200.0]
["2026-08-31T14:10:55.639643+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:56.234934+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:56.335504+00:00", "trade", 7.7677, 7.0]
["2026-08-31T14:10:56.335866+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:10:56.479478+00:00", "trade", 7.77, 643.0]
["2026-08-31T14:10:56.479844+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:10:56.480238+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:56.577312+00:00", "trade", 7.765, 6.0]
["2026-08-31T14:10:56.669692+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:56.753084+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:10:56.756513+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:56.758663+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:56.830266+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:56.990428+00:00", "trade", 7.77, 500.0]
["2026-08-31T14:10:57.194252+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:57.222423+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:57.223418+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:57.270740+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:57.290732+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:57.584216+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:57.585775+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:58.197789+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:59.720011+00:00", "trade", 7.77, 500.0]
["2026-08-31T14:10:59.720020+00:00", "trade", 7.765, 500.0]
["2026-08-31T14:10:59.720031+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:10:59.815201+00:00", "trade", 7.7677, 10.0]
["2026-08-31T14:10:59.851601+00:00", "trade", 7.7686, 1.0]
["2026-08-31T14:10:59.871453+00:00", "trade", 7.7677, 10.0]
["2026-08-31T14:11:00.031662+00:00", "trade", 7.77, 3.0]
["2026-08-31T14:11:00.032075+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:11:00.139243+00:00", "trade", 7.77, 644.0]
["2026-08-31T14:11:00.142214+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:11:00.143897+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:11:00.144160+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:11:00.144167+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:11:00.798827+00:00", "trade", 7.7601, 72.0]
["2026-08-31T14:11:00.861934+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:01.094635+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:01.263365+00:00", "trade", 7.76, 203.0]
["2026-08-31T14:11:01.833902+00:00", "trade", 7.77, 16.0]
["2026-08-31T14:11:02.041911+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.153674+00:00", "trade", 7.761, 5500.0]
["2026-08-31T14:11:02.154004+00:00", "trade", 7.76, 8100.0]
["2026-08-31T14:11:02.154186+00:00", "trade", 7.76, 5.0]
["2026-08-31T14:11:02.154244+00:00", "trade", 7.76, 14.0]
["2026-08-31T14:11:02.154390+00:00", "trade", 7.761, 5167.0]
["2026-08-31T14:11:02.154600+00:00", "trade", 7.761, 1748.0]
["2026-08-31T14:11:02.155191+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.155209+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:11:02.155211+00:00", "trade", 7.76, 30.0]
["2026-08-31T14:11:02.155215+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:11:02.155219+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:11:02.155224+00:00", "trade", 7.76, 16.0]
["2026-08-31T14:11:02.155227+00:00", "trade", 7.76, 120.0]
["2026-08-31T14:11:02.155231+00:00", "trade", 7.76, 18.0]
["2026-08-31T14:11:02.155248+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:11:02.155252+00:00", "trade", 7.76, 127.0]
["2026-08-31T14:11:02.155257+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:11:02.155263+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:11:02.155265+00:00", "trade", 7.76, 1000.0]
["2026-08-31T14:11:02.155270+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:11:02.155273+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:11:02.155278+00:00", "trade", 7.76, 300.0]
["2026-08-31T14:11:02.155278+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.155281+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:11:02.155286+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:11:02.155294+00:00", "trade", 7.76, 300.0]
["2026-08-31T14:11:02.155363+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.155369+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.155376+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.155447+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.155458+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.155519+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.155553+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:11:02.155591+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:11:02.155593+00:00", "trade", 7.76, 300.0]
["2026-08-31T14:11:02.155595+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.155597+00:00", "trade", 7.76, 16.0]
["2026-08-31T14:11:02.155597+00:00", "trade", 7.76, 199.0]
["2026-08-31T14:11:02.155833+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.155910+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.155965+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:11:02.156671+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.156808+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.157579+00:00", "trade", 7.76, 140.0]
["2026-08-31T14:11:02.157579+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:11:02.157579+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:11:02.157866+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:11:02.157875+00:00", "trade", 7.76, 1259.0]
["2026-08-31T14:11:02.157875+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.158208+00:00", "trade", 7.76, 14.0]
["2026-08-31T14:11:02.158442+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.159148+00:00", "trade", 7.7616, 256.0]
["2026-08-31T14:11:02.159427+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.165460+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.177380+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.177697+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:11:02.177775+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.189126+00:00", "trade", 7.76, 11.0]
["2026-08-31T14:11:02.189816+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.297395+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.418130+00:00", "trade", 7.76, 1000.0]
["2026-08-31T14:11:02.973785+00:00", "trade", 7.77, 50.0]
["2026-08-31T14:11:02.973785+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:02.973810+00:00", "trade", 7.765, 50.0]
["2026-08-31T14:11:02.975120+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:03.319600+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:11:03.406840+00:00", "trade", 7.765, 93.0]
["2026-08-31T14:11:03.714411+00:00", "trade", 7.7614, 14.0]
["2026-08-31T14:11:03.763051+00:00", "trade", 7.7665, 2.0]
["2026-08-31T14:11:03.967484+00:00", "trade", 7.7614, 1.0]
["2026-08-31T14:11:05.492774+00:00", "trade", 7.765, 10.0]
["2026-08-31T14:11:06.024344+00:00", "trade", 7.7686, 3.0]
["2026-08-31T14:11:06.024456+00:00", "trade", 7.7686, 1.0]
["2026-08-31T14:11:06.480501+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:11:06.480504+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:06.480526+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:11:06.481429+00:00", "trade", 7.77, 2.0]
["2026-08-31T14:11:06.539470+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:11:06.588329+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:11:07.012983+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:07.050388+00:00", "trade", 7.7601, 1.0]
["2026-08-31T14:11:07.078468+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:07.140519+00:00", "trade", 7.7601, 4797.0]
["2026-08-31T14:11:07.233689+00:00", "trade", 7.765, 2.0]
["2026-08-31T14:11:07.353106+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:11:07.479769+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:07.976071+00:00", "trade", 7.7601, 1629.0]
["2026-08-31T14:11:07.976098+00:00", "trade", 7.76, 1629.0]
["2026-08-31T14:11:07.976283+00:00", "trade", 7.7601, 8371.0]
["2026-08-31T14:11:08.148164+00:00", "trade", 7.765, 62.0]
["2026-08-31T14:11:08.485097+00:00", "trade", 7.765, 1000.0]
["2026-08-31T14:11:08.489551+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:09.037627+00:00", "trade", 7.7718, 575.0]
["2026-08-31T14:11:09.093852+00:00", "trade", 7.7699, 15.0]
["2026-08-31T14:11:09.744117+00:00", "trade", 7.765, 500.0]
["2026-08-31T14:11:09.960775+00:00", "trade", 7.7616, 404.0]
["2026-08-31T14:11:10.005465+00:00", "trade", 7.765, 40.0]
["2026-08-31T14:11:10.031809+00:00", "trade", 7.77, 3.0]
["2026-08-31T14:11:10.657783+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:11.641877+00:00", "trade", 7.765, 5.0]
["2026-08-31T14:11:11.719402+00:00", "trade", 7.7686, 1.0]
["2026-08-31T14:11:12.147702+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:12.176314+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:11:12.205577+00:00", "trade", 7.7686, 1.0]
["2026-08-31T14:11:12.356285+00:00", "trade", 7.7616, 2344.0]
["2026-08-31T14:11:12.482775+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:12.632951+00:00", "trade", 7.765, 125.0]
["2026-08-31T14:11:12.662747+00:00", "trade", 7.7677, 38.0]
["2026-08-31T14:11:13.025657+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:13.403544+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:11:13.403558+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:11:13.403562+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:14.271842+00:00", "trade", 7.7601, 460.0]
["2026-08-31T14:11:14.715652+00:00", "trade", 7.7636, 350.0]
["2026-08-31T14:11:14.926948+00:00", "trade", 7.765, 500.0]
["2026-08-31T14:11:14.956343+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:14.959273+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:15.072975+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:15.127790+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:15.185661+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:15.186209+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:15.186377+00:00", "trade", 7.765, 202.0]
["2026-08-31T14:11:15.186442+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:11:15.187120+00:00", "trade", 7.765, 89.0]
["2026-08-31T14:11:15.193954+00:00", "trade", 7.77, 200.0]
["2026-08-31T14:11:15.193957+00:00", "trade", 7.77, 2.0]
["2026-08-31T14:11:15.193969+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:15.193983+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:15.193984+00:00", "trade", 7.765, 1600.0]
["2026-08-31T14:11:15.193985+00:00", "trade", 7.765, 300.0]
["2026-08-31T14:11:15.193990+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:15.194061+00:00", "trade", 7.765, 200.0]
["2026-08-31T14:11:15.194065+00:00", "trade", 7.77, 300.0]
["2026-08-31T14:11:15.194070+00:00", "trade", 7.77, 200.0]
["2026-08-31T14:11:15.194080+00:00", "trade", 7.765, 500.0]
["2026-08-31T14:11:15.194084+00:00", "trade", 7.765, 500.0]
["2026-08-31T14:11:15.194085+00:00", "trade", 7.765, 300.0]
["2026-08-31T14:11:15.194092+00:00", "trade", 7.77, 200.0]
["2026-08-31T14:11:15.194094+00:00", "trade", 7.77, 600.0]
["2026-08-31T14:11:15.194135+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:15.194141+00:00", "trade", 7.765, 1600.0]
["2026-08-31T14:11:15.194141+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:11:15.194145+00:00", "trade", 7.77, 1900.0]
["2026-08-31T14:11:15.194145+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:11:15.194147+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:11:15.194151+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:11:15.194152+00:00", "trade", 7.765, 500.0]
["2026-08-31T14:11:15.194166+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:15.194211+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:11:15.194244+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:15.194369+00:00", "trade", 7.765, 24.0]
["2026-08-31T14:11:15.194413+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:15.194429+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:15.194524+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:11:15.194525+00:00", "trade", 7.77, 400.0]
["2026-08-31T14:11:15.194555+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:15.195375+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:15.195565+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:15.195627+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:15.196594+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:11:15.219514+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:11:15.272456+00:00", "trade", 7.77, 98.0]
["2026-08-31T14:11:15.294776+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:15.828444+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:15.934183+00:00", "trade", 7.7686, 8.0]
["2026-08-31T14:11:16.218869+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:16.241233+00:00", "trade", 7.7684, 200.0]
["2026-08-31T14:11:16.347186+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:16.347393+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:16.347495+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:16.347957+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:16.349477+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:16.351978+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:16.363465+00:00", "trade", 7.76, 22100.0]
["2026-08-31T14:11:16.364059+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:16.663378+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:16.663950+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:16.697104+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:16.764916+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:16.822583+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:16.950679+00:00", "trade", 7.7601, 17178.0]
["2026-08-31T14:11:16.951272+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:16.952168+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:16.965351+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:16.986786+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:11:17.058566+00:00", "trade", 7.765, 5.0]
["2026-08-31T14:11:17.061024+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:17.085187+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:17.342607+00:00", "trade", 7.7601, 1.0]
["2026-08-31T14:11:17.572683+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:11:17.760209+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:18.008537+00:00", "trade", 7.7601, 20000.0]
["2026-08-31T14:11:18.011518+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:11:18.012355+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:18.190663+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:18.479717+00:00", "trade", 7.7684, 465.0]
["2026-08-31T14:11:18.500840+00:00", "trade", 7.7657, 77.0]
["2026-08-31T14:11:18.579118+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:18.600098+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:18.773044+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:18.989788+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:19.082245+00:00", "trade", 7.7629, 1200.0]
["2026-08-31T14:11:19.360683+00:00", "trade", 7.7697, 5.0]
["2026-08-31T14:11:19.597897+00:00", "trade", 7.765, 10.0]
["2026-08-31T14:11:19.599016+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:19.662846+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:19.764363+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:19.797568+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:20.047001+00:00", "trade", 7.765, 4.0]
["2026-08-31T14:11:20.529353+00:00", "trade", 7.765, 643.0]
["2026-08-31T14:11:21.184669+00:00", "trade", 7.765, 38.0]
["2026-08-31T14:11:21.184677+00:00", "trade", 7.77, 39.0]
["2026-08-31T14:11:21.184701+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:11:21.338504+00:00", "trade", 7.7605, 150.0]
["2026-08-31T14:11:21.394718+00:00", "trade", 7.765, 200.0]
["2026-08-31T14:11:22.202087+00:00", "trade", 7.7631, 200.0]
["2026-08-31T14:11:22.203636+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:22.327039+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:11:22.392236+00:00", "trade", 7.765, 140.0]
["2026-08-31T14:11:23.320508+00:00", "trade", 7.7601, 10.0]
["2026-08-31T14:11:23.320545+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:11:23.320594+00:00", "trade", 7.7653, 210.0]
["2026-08-31T14:11:23.695749+00:00", "trade", 7.765, 2.0]
["2026-08-31T14:11:23.856978+00:00", "trade", 7.7677, 63.0]
["2026-08-31T14:11:23.857365+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:11:24.107999+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:11:24.313159+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:24.344276+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:24.888148+00:00", "trade", 7.7677, 5.0]
["2026-08-31T14:11:25.075786+00:00", "trade", 7.77, 2.0]
["2026-08-31T14:11:25.090363+00:00", "trade", 7.765, 498.0]
["2026-08-31T14:11:25.106907+00:00", "trade", 7.7677, 10.0]
["2026-08-31T14:11:25.223058+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:25.240909+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:25.812650+00:00", "trade", 7.765, 7.0]
["2026-08-31T14:11:25.812662+00:00", "trade", 7.77, 7.0]
["2026-08-31T14:11:25.831502+00:00", "trade", 7.7677, 45.0]
["2026-08-31T14:11:25.864962+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:11:26.187793+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:26.532918+00:00", "trade", 7.765, 247.0]
["2026-08-31T14:11:26.730626+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:11:26.824030+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:28.563904+00:00", "trade", 7.765, 85.0]
["2026-08-31T14:11:28.563912+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:28.563920+00:00", "trade", 7.77, 85.0]
["2026-08-31T14:11:29.003002+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:30.101017+00:00", "trade", 7.768, 1.0]
["2026-08-31T14:11:30.178480+00:00", "trade", 7.765, 10.0]
["2026-08-31T14:11:30.388485+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:30.412356+00:00", "trade", 7.7677, 10.0]
["2026-08-31T14:11:30.915234+00:00", "trade", 7.7677, 8.0]
["2026-08-31T14:11:30.915608+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:11:31.344531+00:00", "trade", 7.7677, 5.0]
["2026-08-31T14:11:31.356898+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:31.356996+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:11:31.361921+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:31.361940+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:11:31.362480+00:00", "trade", 7.765, 200.0]
["2026-08-31T14:11:31.386345+00:00", "trade", 7.7677, 5.0]
["2026-08-31T14:11:31.826396+00:00", "trade", 7.7677, 2.0]
["2026-08-31T14:11:32.181126+00:00", "trade", 7.7699, 100.0]
["2026-08-31T14:11:32.843122+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:33.347214+00:00", "trade", 7.7677, 147.0]
["2026-08-31T14:11:34.451365+00:00", "trade", 7.7601, 20.0]
["2026-08-31T14:11:34.634392+00:00", "trade", 7.7623, 11.0]
["2026-08-31T14:11:34.690088+00:00", "trade", 7.76, 40.0]
["2026-08-31T14:11:34.690089+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:11:34.690091+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:11:34.690092+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:11:34.690094+00:00", "trade", 7.76, 20.0]
["2026-08-31T14:11:34.690096+00:00", "trade", 7.76, 5.0]
["2026-08-31T14:11:34.690130+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:34.690842+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:34.690849+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:34.691681+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:34.699035+00:00", "trade", 7.76, 14.0]
["2026-08-31T14:11:34.699185+00:00", "trade", 7.7623, 1.0]
["2026-08-31T14:11:35.529216+00:00", "trade", 7.765, 2.0]
["2026-08-31T14:11:35.870682+00:00", "trade", 7.7623, 1.0]
["2026-08-31T14:11:36.620816+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:11:36.745714+00:00", "trade", 7.765, 5.0]
["2026-08-31T14:11:37.572345+00:00", "trade", 7.765, 208.0]
["2026-08-31T14:11:37.572712+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:11:37.832146+00:00", "trade", 7.765, 6.0]
["2026-08-31T14:11:39.510528+00:00", "trade", 7.765, 2.0]
["2026-08-31T14:11:39.773098+00:00", "trade", 7.7684, 200.0]
["2026-08-31T14:11:40.328473+00:00", "trade", 7.765, 1000.0]
["2026-08-31T14:11:40.676788+00:00", "trade", 7.7699, 13.0]
["2026-08-31T14:11:41.262826+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:41.344520+00:00", "trade", 7.765, 1287.0]
["2026-08-31T14:11:41.479888+00:00", "trade", 7.7623, 2.0]
["2026-08-31T14:11:41.500088+00:00", "trade", 7.7623, 1.0]
["2026-08-31T14:11:42.206135+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:42.572325+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:42.674465+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:42.675026+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:42.932250+00:00", "trade", 7.7677, 50.0]
["2026-08-31T14:11:43.272710+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:43.273691+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:43.301224+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:43.630160+00:00", "trade", 7.7677, 41.0]
["2026-08-31T14:11:43.630529+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:11:44.132465+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:44.220986+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:44.221040+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:44.221055+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:44.456036+00:00", "trade", 7.77, 3.0]
["2026-08-31T14:11:44.456053+00:00", "trade", 7.765, 3.0]
["2026-08-31T14:11:44.714202+00:00", "trade", 7.7616, 500.0]
["2026-08-31T14:11:44.714992+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:44.771412+00:00", "trade", 7.7635, 15.0]
["2026-08-31T14:11:44.787436+00:00", "trade", 7.7635, 1.0]
["2026-08-31T14:11:45.121374+00:00", "trade", 7.765, 2.0]
["2026-08-31T14:11:45.142844+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:11:45.422327+00:00", "trade", 7.76, 228.0]
["2026-08-31T14:11:45.448114+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:45.853900+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:46.007675+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:46.044542+00:00", "trade", 7.7677, 2.0]
["2026-08-31T14:11:46.070084+00:00", "trade", 7.7699, 14.0]
["2026-08-31T14:11:46.220063+00:00", "trade", 7.7627, 2.0]
["2026-08-31T14:11:46.425783+00:00", "trade", 7.77, 4.0]
["2026-08-31T14:11:46.653744+00:00", "trade", 7.7677, 14.0]
["2026-08-31T14:11:46.654110+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:11:47.177454+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:47.177470+00:00", "trade", 7.76, 15.0]
["2026-08-31T14:11:47.178340+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:47.853454+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:11:47.857348+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:11:47.863530+00:00", "trade", 7.765, 12.0]
["2026-08-31T14:11:48.569290+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:48.772344+00:00", "trade", 7.765, 20.0]
["2026-08-31T14:11:48.871986+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:48.990053+00:00", "trade", 7.7601, 300.0]
["2026-08-31T14:11:49.052377+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:49.100312+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:49.362154+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:49.510078+00:00", "trade", 7.7677, 30.0]
["2026-08-31T14:11:49.548864+00:00", "trade", 7.7623, 2.0]
["2026-08-31T14:11:49.577740+00:00", "trade", 7.7624, 500.0]
["2026-08-31T14:11:49.580634+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:49.784354+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:11:49.785542+00:00", "trade", 7.765, 132.0]
["2026-08-31T14:11:49.912276+00:00", "trade", 7.768, 1.0]
["2026-08-31T14:11:50.340023+00:00", "trade", 7.7623, 1.0]
["2026-08-31T14:11:50.470919+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:50.930093+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:51.119890+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:51.119935+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:51.120573+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:51.127387+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:51.173631+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:51.821266+00:00", "trade", 7.7677, 2.0]
["2026-08-31T14:11:51.854183+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:52.035447+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:52.057168+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:52.529777+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:52.802550+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:53.136549+00:00", "trade", 7.768, 1.0]
["2026-08-31T14:11:53.137209+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:53.237097+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:53.237106+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:53.238049+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:53.376433+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:54.418442+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:54.418451+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:11:54.418476+00:00", "trade", 7.765, 10.0]
["2026-08-31T14:11:54.564783+00:00", "trade", 7.7601, 7.0]
["2026-08-31T14:11:54.714128+00:00", "trade", 7.765, 40.0]
["2026-08-31T14:11:54.714137+00:00", "trade", 7.77, 40.0]
["2026-08-31T14:11:55.080138+00:00", "trade", 7.76, 142.0]
["2026-08-31T14:11:55.080173+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.080215+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.080222+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.080228+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.080233+00:00", "trade", 7.76, 50.0]
["2026-08-31T14:11:55.080235+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.080236+00:00", "trade", 7.76, 15.0]
["2026-08-31T14:11:55.080254+00:00", "trade", 7.76, 185.0]
["2026-08-31T14:11:55.080351+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.080659+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.080666+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.080717+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.080792+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.082396+00:00", "trade", 7.76, 11.0]
["2026-08-31T14:11:55.082506+00:00", "trade", 7.76, 15.0]
["2026-08-31T14:11:55.082596+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.090575+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.090584+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.098060+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:11:55.098062+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:11:55.098063+00:00", "trade", 7.76, 980.0]
["2026-08-31T14:11:55.098650+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.109686+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.140127+00:00", "trade", 7.76, 20.0]
["2026-08-31T14:11:55.140128+00:00", "trade", 7.76, 50.0]
["2026-08-31T14:11:55.140129+00:00", "trade", 7.76, 1000.0]
["2026-08-31T14:11:55.140148+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.140155+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.140162+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.140182+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.140189+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.140196+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.140422+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.140429+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.140436+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.140443+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:11:55.140449+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:11:55.140454+00:00", "trade", 7.76, 30.0]
["2026-08-31T14:11:55.140456+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:11:55.140459+00:00", "trade", 7.76, 150.0]
["2026-08-31T14:11:55.140461+00:00", "trade", 7.76, 16.0]
["2026-08-31T14:11:55.140461+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:11:55.140463+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:11:55.140472+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:11:55.140479+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:11:55.140485+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:11:55.140491+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:11:55.140510+00:00", "trade", 7.76, 110.0]
["2026-08-31T14:11:55.140510+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:11:55.140571+00:00", "trade", 7.76, 86.0]
["2026-08-31T14:11:55.140571+00:00", "trade", 7.76, 400.0]
["2026-08-31T14:11:55.140735+00:00", "trade", 7.76, 3924.0]
["2026-08-31T14:11:55.140736+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:11:55.140756+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:11:55.140827+00:00", "trade", 7.76, 1104.0]
["2026-08-31T14:11:55.140830+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:11:55.140830+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:11:55.140830+00:00", "trade", 7.76, 3.0]
["2026-08-31T14:11:55.140834+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:11:55.140836+00:00", "trade", 7.76, 50.0]
["2026-08-31T14:11:55.140840+00:00", "trade", 7.76, 3.0]
["2026-08-31T14:11:55.140840+00:00", "trade", 7.76, 5.0]
["2026-08-31T14:11:55.140840+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.140841+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:11:55.140843+00:00", "trade", 7.76, 2.0]
["2026-08-31T14:11:55.140848+00:00", "trade", 7.76, 853.0]
["2026-08-31T14:11:55.140848+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:11:55.140848+00:00", "trade", 7.76, 180.0]
["2026-08-31T14:11:55.140850+00:00", "trade", 7.76, 12.0]
["2026-08-31T14:11:55.140857+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:11:55.140857+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:11:55.140912+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.140912+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.140945+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.140948+00:00", "trade", 7.76, 2.0]
["2026-08-31T14:11:55.140951+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.140956+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.140965+00:00", "trade", 7.76, 3.0]
["2026-08-31T14:11:55.140998+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:11:55.141005+00:00", "trade", 7.76, 22.0]
["2026-08-31T14:11:55.141008+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.141014+00:00", "trade", 7.76, 50.0]
["2026-08-31T14:11:55.141015+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.141023+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.141036+00:00", "trade", 7.76, 28.0]
["2026-08-31T14:11:55.141059+00:00", "trade", 7.76, 600.0]
["2026-08-31T14:11:55.141064+00:00", "trade", 7.76, 50.0]
["2026-08-31T14:11:55.141069+00:00", "trade", 7.76, 74.0]
["2026-08-31T14:11:55.141081+00:00", "trade", 7.76, 52.0]
["2026-08-31T14:11:55.141083+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.141091+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.141100+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.141107+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.141210+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.141298+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.141398+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.141436+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.141443+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.141475+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.141741+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.141905+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.141971+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.141978+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.141987+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.141994+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.142093+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.142501+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.143337+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.143344+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.144839+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.144890+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.145287+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.146819+00:00", "trade", 7.75, 600.0]
["2026-08-31T14:11:55.146876+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.146899+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:11:55.147826+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:11:55.147915+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:11:55.147991+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:11:55.148033+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:11:55.148047+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:11:55.148088+00:00", "trade", 7.75, 720.0]
["2026-08-31T14:11:55.148109+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.148133+00:00", "trade", 7.75, 15.0]
["2026-08-31T14:11:55.148351+00:00", "trade", 7.75, 75.0]
["2026-08-31T14:11:55.148640+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:11:55.148695+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.148698+00:00", "trade", 7.75, 168.0]
["2026-08-31T14:11:55.148702+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.148738+00:00", "trade", 7.75, 5755.0]
["2026-08-31T14:11:55.148747+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.148765+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:11:55.148772+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:11:55.148774+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.148795+00:00", "trade", 7.75, 332.0]
["2026-08-31T14:11:55.148820+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:11:55.148843+00:00", "trade", 7.75, 15.0]
["2026-08-31T14:11:55.148868+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:11:55.148899+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:11:55.148903+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.148919+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:11:55.148925+00:00", "trade", 7.75, 1200.0]
["2026-08-31T14:11:55.148933+00:00", "trade", 7.75, 2000.0]
["2026-08-31T14:11:55.148941+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:11:55.148942+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:11:55.148943+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:11:55.148949+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:11:55.149014+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:11:55.149022+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.149054+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.149064+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.149065+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:11:55.149080+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.149091+00:00", "trade", 7.75, 332.0]
["2026-08-31T14:11:55.149096+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:11:55.149105+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.149139+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:11:55.149143+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.149155+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:11:55.149159+00:00", "trade", 7.75, 250.0]
["2026-08-31T14:11:55.149179+00:00", "trade", 7.75, 40.0]
["2026-08-31T14:11:55.149179+00:00", "trade", 7.75, 90.0]
["2026-08-31T14:11:55.149370+00:00", "trade", 7.75, 150.0]
["2026-08-31T14:11:55.149389+00:00", "trade", 7.75, 48.0]
["2026-08-31T14:11:55.149397+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:11:55.149405+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.149576+00:00", "trade", 7.75, 125.0]
["2026-08-31T14:11:55.149659+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:11:55.149770+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:11:55.149812+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.149823+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.149929+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:11:55.150294+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:11:55.151825+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.152000+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.152022+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.152077+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.152087+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.153025+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.153705+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:11:55.153862+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:11:55.153924+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:11:55.153987+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:11:55.154035+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:11:55.154083+00:00", "trade", 7.75, 199.0]
["2026-08-31T14:11:55.154133+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:11:55.154173+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:11:55.154203+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:11:55.154223+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:11:55.154676+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:11:55.154679+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:11:55.154679+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:11:55.154681+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:11:55.154684+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:11:55.154686+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:11:55.154688+00:00", "trade", 7.75, 60.0]
["2026-08-31T14:11:55.154688+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:11:55.154691+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:11:55.154693+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:11:55.154696+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:11:55.154696+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:11:55.154697+00:00", "trade", 7.75, 48.0]
["2026-08-31T14:11:55.155251+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.155269+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:11:55.155294+00:00", "trade", 7.75, 190.0]
["2026-08-31T14:11:55.155344+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.155423+00:00", "trade", 7.75, 12000.0]
["2026-08-31T14:11:55.155622+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.156332+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.156341+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.156348+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.176786+00:00", "trade", 7.7505, 100.0]
["2026-08-31T14:11:55.182858+00:00", "trade", 7.752, 100.0]
["2026-08-31T14:11:55.182957+00:00", "trade", 7.7507, 100.0]
["2026-08-31T14:11:55.188536+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:11:55.190779+00:00", "trade", 7.75, 30.0]
["2026-08-31T14:11:55.193780+00:00", "trade", 7.76, 7100.0]
["2026-08-31T14:11:55.197914+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:11:55.199353+00:00", "trade", 7.7505, 3.0]
["2026-08-31T14:11:55.244107+00:00", "trade", 7.7523, 100.0]
["2026-08-31T14:11:55.244123+00:00", "trade", 7.7505, 50.0]
["2026-08-31T14:11:55.244768+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.245895+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:11:55.245999+00:00", "trade", 7.7505, 150.0]
["2026-08-31T14:11:55.257975+00:00", "trade", 7.7505, 70.0]
["2026-08-31T14:11:55.327007+00:00", "trade", 7.7516, 110.0]
["2026-08-31T14:11:55.397138+00:00", "trade", 7.7505, 250.0]
["2026-08-31T14:11:55.404833+00:00", "trade", 7.755, 90.0]
["2026-08-31T14:11:55.407872+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:11:55.438071+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:11:55.438078+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:11:55.438647+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.439725+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:11:55.584165+00:00", "trade", 7.755, 300.0]
["2026-08-31T14:11:55.643862+00:00", "trade", 7.75, 245.0]
["2026-08-31T14:11:55.662146+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:11:55.688639+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:55.705408+00:00", "trade", 7.75, 6.0]
["2026-08-31T14:11:55.737679+00:00", "trade", 7.75, 11130.0]
["2026-08-31T14:11:56.038368+00:00", "trade", 7.7584, 200.0]
["2026-08-31T14:11:56.086817+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:11:56.204058+00:00", "trade", 7.752, 12.0]
["2026-08-31T14:11:56.349220+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:56.441534+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:56.541275+00:00", "trade", 7.75, 1000.0]
["2026-08-31T14:11:56.541734+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:56.565306+00:00", "trade", 7.755, 14.0]
["2026-08-31T14:11:56.623579+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:56.853486+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:57.453710+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:57.456870+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:57.473311+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:57.488348+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:57.504530+00:00", "trade", 7.7524, 8.0]
["2026-08-31T14:11:57.633365+00:00", "trade", 7.7527, 100.0]
["2026-08-31T14:11:57.727701+00:00", "trade", 7.7577, 100.0]
["2026-08-31T14:11:58.044208+00:00", "trade", 7.7638, 149.0]
["2026-08-31T14:11:58.581886+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:11:58.940978+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:58.941109+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:58.941232+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:58.941348+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:58.941468+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:59.069205+00:00", "trade", 7.75, 94.0]
["2026-08-31T14:11:59.069224+00:00", "trade", 7.75, 6.0]
["2026-08-31T14:11:59.069225+00:00", "trade", 7.75, 11.0]
["2026-08-31T14:11:59.069251+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:11:59.069258+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:11:59.069265+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:11:59.069283+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:11:59.069324+00:00", "trade", 7.75, 18.0]
["2026-08-31T14:11:59.069332+00:00", "trade", 7.75, 6.0]
["2026-08-31T14:11:59.069345+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:11:59.069552+00:00", "trade", 7.75, 33.0]
["2026-08-31T14:11:59.069571+00:00", "trade", 7.75, 94.0]
["2026-08-31T14:11:59.069585+00:00", "trade", 7.75, 11.0]
["2026-08-31T14:11:59.069603+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:11:59.069620+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:11:59.069633+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:11:59.489536+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:00.203695+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:00.294179+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:01.413580+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:01.664644+00:00", "trade", 7.7501, 788.0]
["2026-08-31T14:12:01.664653+00:00", "trade", 7.75, 788.0]
["2026-08-31T14:12:01.664675+00:00", "trade", 7.7501, 4.0]
["2026-08-31T14:12:01.664695+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:12:01.664709+00:00", "trade", 7.7501, 650.0]
["2026-08-31T14:12:01.664721+00:00", "trade", 7.75, 650.0]
["2026-08-31T14:12:01.664740+00:00", "trade", 7.7501, 17.0]
["2026-08-31T14:12:01.664767+00:00", "trade", 7.7501, 100.0]
["2026-08-31T14:12:01.664782+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:01.664794+00:00", "trade", 7.7501, 15.0]
["2026-08-31T14:12:01.664822+00:00", "trade", 7.75, 15.0]
["2026-08-31T14:12:01.664848+00:00", "trade", 7.7501, 1.0]
["2026-08-31T14:12:01.664875+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:01.664890+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:01.664901+00:00", "trade", 7.7501, 17.0]
["2026-08-31T14:12:01.664930+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:01.664936+00:00", "trade", 7.75, 17.0]
["2026-08-31T14:12:01.664949+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:12:01.664961+00:00", "trade", 7.7501, 10.0]
["2026-08-31T14:12:01.664984+00:00", "trade", 7.7501, 10.0]
["2026-08-31T14:12:01.665004+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:01.665026+00:00", "trade", 7.7501, 500.0]
["2026-08-31T14:12:01.665048+00:00", "trade", 7.7501, 10.0]
["2026-08-31T14:12:01.665065+00:00", "trade", 7.75, 134.0]
["2026-08-31T14:12:01.665075+00:00", "trade", 7.75, 5000.0]
["2026-08-31T14:12:01.665085+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:01.665103+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:12:01.665103+00:00", "trade", 7.75, 15.0]
["2026-08-31T14:12:01.665103+00:00", "trade", 7.7501, 10.0]
["2026-08-31T14:12:01.665104+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:01.665105+00:00", "trade", 7.75, 23.0]
["2026-08-31T14:12:01.665110+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:12:01.665112+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:12:01.665112+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:01.665114+00:00", "trade", 7.75, 30.0]
["2026-08-31T14:12:01.665117+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:12:01.665119+00:00", "trade", 7.7501, 134.0]
["2026-08-31T14:12:01.665119+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:12:01.665120+00:00", "trade", 7.75, 72.0]
["2026-08-31T14:12:01.665121+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:01.665121+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:01.665123+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:01.665127+00:00", "trade", 7.75, 140.0]
["2026-08-31T14:12:01.665129+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:01.665131+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:01.665131+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:01.665134+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:12:01.665135+00:00", "trade", 7.75, 6.0]
["2026-08-31T14:12:01.665162+00:00", "trade", 7.7501, 5000.0]
["2026-08-31T14:12:01.665472+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:01.665484+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:12:01.665507+00:00", "trade", 7.75, 58.0]
["2026-08-31T14:12:01.665508+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:01.665508+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:01.665509+00:00", "trade", 7.75, 14.0]
["2026-08-31T14:12:01.665829+00:00", "trade", 7.7501, 22734.0]
["2026-08-31T14:12:01.665954+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:01.667044+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:01.680203+00:00", "trade", 7.75, 17.0]
["2026-08-31T14:12:01.812586+00:00", "trade", 7.7599, 30.0]
["2026-08-31T14:12:01.907737+00:00", "trade", 7.759, 25.0]
["2026-08-31T14:12:01.911976+00:00", "trade", 7.76, 20.0]
["2026-08-31T14:12:01.931388+00:00", "trade", 7.7599, 1.0]
["2026-08-31T14:12:02.106369+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:02.208527+00:00", "trade", 7.755, 1000.0]
["2026-08-31T14:12:02.356992+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:02.406032+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:02.478470+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:03.032264+00:00", "trade", 7.7584, 200.0]
["2026-08-31T14:12:03.256919+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:12:03.279250+00:00", "trade", 7.7577, 100.0]
["2026-08-31T14:12:03.492864+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:12:03.499195+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:12:03.508175+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:03.510188+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:12:03.840576+00:00", "trade", 7.7523, 1.0]
["2026-08-31T14:12:03.979101+00:00", "trade", 7.755, 7.0]
["2026-08-31T14:12:04.171968+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:05.082530+00:00", "trade", 7.755, 50.0]
["2026-08-31T14:12:05.168908+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:05.169259+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:05.494656+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:05.495014+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:05.619874+00:00", "trade", 7.7586, 1.0]
["2026-08-31T14:12:05.621031+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:05.673277+00:00", "trade", 7.7586, 8.0]
["2026-08-31T14:12:05.909730+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:05.921809+00:00", "trade", 7.755, 25.0]
["2026-08-31T14:12:06.081957+00:00", "trade", 7.7501, 5000.0]
["2026-08-31T14:12:06.400356+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:07.296139+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:07.380607+00:00", "trade", 7.7501, 723.0]
["2026-08-31T14:12:07.449506+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:07.955282+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:07.956474+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:08.066610+00:00", "trade", 7.755, 7515.0]
["2026-08-31T14:12:08.067194+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:08.143558+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:08.229910+00:00", "trade", 7.7586, 1.0]
["2026-08-31T14:12:08.590317+00:00", "trade", 7.755, 1000.0]
["2026-08-31T14:12:09.524971+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:09.812713+00:00", "trade", 7.7551, 19.0]
["2026-08-31T14:12:09.830390+00:00", "trade", 7.755, 75.0]
["2026-08-31T14:12:09.830416+00:00", "trade", 7.75, 75.0]
["2026-08-31T14:12:09.964100+00:00", "trade", 7.7516, 121.0]
["2026-08-31T14:12:10.009378+00:00", "trade", 7.755, 2.0]
["2026-08-31T14:12:10.811373+00:00", "trade", 7.7501, 15.0]
["2026-08-31T14:12:11.825867+00:00", "trade", 7.755, 50.0]
["2026-08-31T14:12:11.942579+00:00", "trade", 7.755, 25.0]
["2026-08-31T14:12:11.942600+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:12:11.942789+00:00", "trade", 7.755, 375.0]
["2026-08-31T14:12:12.001727+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:12.523342+00:00", "trade", 7.755, 400.0]
["2026-08-31T14:12:12.573281+00:00", "trade", 7.755, 250.0]
["2026-08-31T14:12:12.603978+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:12.664399+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:12.675539+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:12.908303+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:12.943482+00:00", "trade", 7.76, 625.0]
["2026-08-31T14:12:12.975775+00:00", "trade", 7.755, 40.0]
["2026-08-31T14:12:13.264463+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:13.444170+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:13.445629+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:12:13.532325+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:13.532382+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:13.758425+00:00", "trade", 7.7501, 200.0]
["2026-08-31T14:12:14.096748+00:00", "trade", 7.758, 1.0]
["2026-08-31T14:12:15.014384+00:00", "trade", 7.7586, 1.0]
["2026-08-31T14:12:15.073508+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:15.168092+00:00", "trade", 7.755, 50.0]
["2026-08-31T14:12:15.263606+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:15.668559+00:00", "trade", 7.76, 575.0]
["2026-08-31T14:12:16.003821+00:00", "trade", 7.7565, 1.0]
["2026-08-31T14:12:16.993764+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:17.294264+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:17.725006+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:17.836620+00:00", "trade", 7.7577, 25.0]
["2026-08-31T14:12:17.883509+00:00", "trade", 7.76, 150.0]
["2026-08-31T14:12:17.883537+00:00", "trade", 7.755, 150.0]
["2026-08-31T14:12:17.883555+00:00", "trade", 7.76, 50.0]
["2026-08-31T14:12:17.883592+00:00", "trade", 7.755, 50.0]
["2026-08-31T14:12:17.883859+00:00", "trade", 7.755, 300.0]
["2026-08-31T14:12:19.038935+00:00", "trade", 7.7577, 20.0]
["2026-08-31T14:12:19.075300+00:00", "trade", 7.7599, 50.0]
["2026-08-31T14:12:19.455153+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:19.504643+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:19.504665+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:19.504690+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:19.506239+00:00", "trade", 7.755, 1900.0]
["2026-08-31T14:12:19.506335+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:12:19.699029+00:00", "trade", 7.755, 15.0]
["2026-08-31T14:12:19.706317+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:19.875845+00:00", "trade", 7.7524, 1.0]
["2026-08-31T14:12:19.896783+00:00", "trade", 7.7524, 1.0]
["2026-08-31T14:12:19.906474+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:20.601269+00:00", "trade", 7.7598, 200.0]
["2026-08-31T14:12:20.823623+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:20.924007+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:20.926644+00:00", "trade", 7.755, 25.0]
["2026-08-31T14:12:21.390162+00:00", "trade", 7.755, 4399.0]
["2026-08-31T14:12:21.590396+00:00", "trade", 7.7599, 4601.0]
["2026-08-31T14:12:21.634091+00:00", "trade", 7.755, 28.0]
["2026-08-31T14:12:21.706713+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:12:22.024557+00:00", "trade", 7.7535, 1.0]
["2026-08-31T14:12:22.408095+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:22.766117+00:00", "trade", 7.7584, 500.0]
["2026-08-31T14:12:23.342108+00:00", "trade", 7.76, 724.0]
["2026-08-31T14:12:23.397599+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:23.954386+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:23.984618+00:00", "trade", 7.7584, 200.0]
["2026-08-31T14:12:23.984985+00:00", "trade", 7.7577, 14.0]
["2026-08-31T14:12:24.248581+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:12:24.987725+00:00", "trade", 7.7544, 10.0]
["2026-08-31T14:12:25.907982+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:12:25.925983+00:00", "trade", 7.755, 200.0]
["2026-08-31T14:12:26.187809+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:26.601036+00:00", "trade", 7.7551, 1400.0]
["2026-08-31T14:12:26.604373+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:26.663282+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:26.721200+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:26.871911+00:00", "trade", 7.755, 2.0]
["2026-08-31T14:12:26.875741+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:12:26.998259+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:26.998734+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:27.235868+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:27.939384+00:00", "trade", 7.755, 15.0]
["2026-08-31T14:12:28.068397+00:00", "trade", 7.7577, 40.0]
["2026-08-31T14:12:28.170154+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:28.170350+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:28.489479+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:12:28.592975+00:00", "trade", 7.755, 50.0]
["2026-08-31T14:12:29.025030+00:00", "trade", 7.76, 120.0]
["2026-08-31T14:12:29.377633+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:29.519449+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:29.847967+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:30.710654+00:00", "trade", 7.7501, 2.0]
["2026-08-31T14:12:31.239592+00:00", "trade", 7.7584, 500.0]
["2026-08-31T14:12:31.245264+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:32.298567+00:00", "trade", 7.755, 23.0]
["2026-08-31T14:12:32.575151+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:32.576281+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:32.617383+00:00", "trade", 7.7586, 1.0]
["2026-08-31T14:12:32.799118+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:12:33.369414+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:12:33.449322+00:00", "trade", 7.7577, 10.0]
["2026-08-31T14:12:33.522959+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:33.599797+00:00", "trade", 7.755, 250.0]
["2026-08-31T14:12:33.599919+00:00", "trade", 7.76, 250.0]
["2026-08-31T14:12:33.730587+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:33.755613+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:33.783883+00:00", "trade", 7.755, 2.0]
["2026-08-31T14:12:34.024216+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:12:34.498312+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:35.020942+00:00", "trade", 7.755, 234.0]
["2026-08-31T14:12:35.021004+00:00", "trade", 7.755, 766.0]
["2026-08-31T14:12:35.021675+00:00", "trade", 7.755, 1600.0]
["2026-08-31T14:12:35.021705+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:12:35.021761+00:00", "trade", 7.755, 834.0]
["2026-08-31T14:12:35.021772+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:12:35.021791+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:12:35.021823+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:12:35.021884+00:00", "trade", 7.755, 54.0]
["2026-08-31T14:12:35.021979+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:12:35.022006+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:35.022012+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:35.022088+00:00", "trade", 7.76, 3000.0]
["2026-08-31T14:12:35.022090+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:12:35.022100+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:12:35.022112+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:12:35.022113+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:12:35.022115+00:00", "trade", 7.755, 1490.0]
["2026-08-31T14:12:35.022115+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:12:35.022118+00:00", "trade", 7.755, 1600.0]
["2026-08-31T14:12:35.022121+00:00", "trade", 7.755, 400.0]
["2026-08-31T14:12:35.022131+00:00", "trade", 7.755, 1600.0]
["2026-08-31T14:12:35.022139+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:35.022141+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:12:35.022147+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:35.022159+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:12:35.022168+00:00", "trade", 7.76, 400.0]
["2026-08-31T14:12:35.022204+00:00", "trade", 7.755, 1000.0]
["2026-08-31T14:12:35.022206+00:00", "trade", 7.755, 1600.0]
["2026-08-31T14:12:35.022208+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:12:35.022208+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:12:35.022209+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:35.022210+00:00", "trade", 7.755, 1600.0]
["2026-08-31T14:12:35.022213+00:00", "trade", 7.755, 200.0]
["2026-08-31T14:12:35.022214+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:12:35.022215+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:12:35.022217+00:00", "trade", 7.755, 978.0]
["2026-08-31T14:12:35.022221+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:12:35.022269+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:35.022326+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:12:35.022403+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:12:35.022455+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:35.022462+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:35.022564+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:35.022582+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:35.022964+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:35.023363+00:00", "trade", 7.755, 972.0]
["2026-08-31T14:12:35.023364+00:00", "trade", 7.755, 700.0]
["2026-08-31T14:12:35.023505+00:00", "trade", 7.755, 200.0]
["2026-08-31T14:12:35.023507+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:12:35.023515+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:35.025380+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:12:35.025424+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:35.025528+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:35.026855+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:12:35.027838+00:00", "trade", 7.755, 200.0]
["2026-08-31T14:12:35.032653+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:35.041728+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:12:35.116636+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:35.130536+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:35.131118+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:35.131526+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:35.131656+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:35.132456+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:35.392285+00:00", "trade", 7.758, 1.0]
["2026-08-31T14:12:35.436115+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:36.252137+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:36.394006+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:12:36.501938+00:00", "trade", 7.7592, 3900.0]
["2026-08-31T14:12:36.505819+00:00", "trade", 7.755, 52.0]
["2026-08-31T14:12:36.540346+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:12:36.623546+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:36.735682+00:00", "trade", 7.7577, 25.0]
["2026-08-31T14:12:36.740959+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:12:37.091191+00:00", "trade", 7.755, 25.0]
["2026-08-31T14:12:37.260688+00:00", "trade", 7.7524, 8.0]
["2026-08-31T14:12:37.269970+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:37.280957+00:00", "trade", 7.7524, 1.0]
["2026-08-31T14:12:37.541084+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:37.541106+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:37.707085+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:37.769762+00:00", "trade", 7.7524, 1.0]
["2026-08-31T14:12:37.812081+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:37.929074+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:38.042916+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:38.048256+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:12:38.048304+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:38.048323+00:00", "trade", 7.75, 800.0]
["2026-08-31T14:12:38.048340+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:38.048668+00:00", "trade", 7.755, 101.0]
["2026-08-31T14:12:38.048704+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:38.048768+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:38.094953+00:00", "trade", 7.7517, 2000.0]
["2026-08-31T14:12:38.600031+00:00", "trade", 7.755, 81.0]
["2026-08-31T14:12:38.604004+00:00", "trade", 7.755, 150.0]
["2026-08-31T14:12:38.607308+00:00", "trade", 7.7577, 100.0]
["2026-08-31T14:12:38.608773+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:12:38.659941+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:12:39.170639+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:12:39.519103+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:39.625260+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:39.727003+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:12:40.310076+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:40.698329+00:00", "trade", 7.7577, 2.0]
["2026-08-31T14:12:40.776679+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:40.789300+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:40.791484+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:40.815213+00:00", "trade", 7.75, 94.0]
["2026-08-31T14:12:40.815214+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:40.815216+00:00", "trade", 7.75, 258.0]
["2026-08-31T14:12:40.815218+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:12:40.815221+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:12:40.815221+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:12:40.815223+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:12:40.815275+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:40.816475+00:00", "trade", 7.7562, 1.0]
["2026-08-31T14:12:40.830579+00:00", "trade", 7.7523, 1.0]
["2026-08-31T14:12:41.087281+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.289932+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.342142+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.367690+00:00", "trade", 7.755, 40.0]
["2026-08-31T14:12:42.383076+00:00", "trade", 7.75, 15.0]
["2026-08-31T14:12:42.988106+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988113+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988119+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988126+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988127+00:00", "trade", 7.75, 88.0]
["2026-08-31T14:12:42.988133+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:12:42.988137+00:00", "trade", 7.75, 26.0]
["2026-08-31T14:12:42.988143+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988169+00:00", "trade", 7.75, 110.0]
["2026-08-31T14:12:42.988169+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988169+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988169+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988175+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:12:42.988178+00:00", "trade", 7.75, 90.0]
["2026-08-31T14:12:42.988178+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:12:42.988178+00:00", "trade", 7.75, 1000.0]
["2026-08-31T14:12:42.988182+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988184+00:00", "trade", 7.75, 800.0]
["2026-08-31T14:12:42.988243+00:00", "trade", 7.75, 19.0]
["2026-08-31T14:12:42.988247+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988251+00:00", "trade", 7.75, 30.0]
["2026-08-31T14:12:42.988255+00:00", "trade", 7.75, 30.0]
["2026-08-31T14:12:42.988269+00:00", "trade", 7.75, 323.0]
["2026-08-31T14:12:42.988270+00:00", "trade", 7.75, 97.0]
["2026-08-31T14:12:42.988271+00:00", "trade", 7.75, 1000.0]
["2026-08-31T14:12:42.988273+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988275+00:00", "trade", 7.75, 550.0]
["2026-08-31T14:12:42.988277+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988277+00:00", "trade", 7.75, 1000.0]
["2026-08-31T14:12:42.988279+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:12:42.988280+00:00", "trade", 7.75, 80.0]
["2026-08-31T14:12:42.988281+00:00", "trade", 7.75, 120.0]
["2026-08-31T14:12:42.988284+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:12:42.988284+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:12:42.988284+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.988285+00:00", "trade", 7.75, 130.0]
["2026-08-31T14:12:42.988288+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:12:42.988290+00:00", "trade", 7.75, 2210.0]
["2026-08-31T14:12:42.988291+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:12:42.988293+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.988293+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.988296+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988297+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:12:42.988297+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:12:42.988299+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:12:42.988300+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988300+00:00", "trade", 7.75, 55.0]
["2026-08-31T14:12:42.988305+00:00", "trade", 7.75, 37.0]
["2026-08-31T14:12:42.988305+00:00", "trade", 7.75, 463.0]
["2026-08-31T14:12:42.988306+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:12:42.988307+00:00", "trade", 7.75, 101.0]
["2026-08-31T14:12:42.988308+00:00", "trade", 7.75, 199.0]
["2026-08-31T14:12:42.988309+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:12:42.988311+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988312+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988314+00:00", "trade", 7.75, 48.0]
["2026-08-31T14:12:42.988315+00:00", "trade", 7.75, 53.0]
["2026-08-31T14:12:42.988316+00:00", "trade", 7.75, 1291.0]
["2026-08-31T14:12:42.988317+00:00", "trade", 7.75, 147.0]
["2026-08-31T14:12:42.988319+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.988319+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:12:42.988320+00:00", "trade", 7.75, 41.0]
["2026-08-31T14:12:42.988322+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:12:42.988324+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:12:42.988326+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.988327+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988327+00:00", "trade", 7.75, 30.0]
["2026-08-31T14:12:42.988328+00:00", "trade", 7.75, 461.0]
["2026-08-31T14:12:42.988330+00:00", "trade", 7.75, 120.0]
["2026-08-31T14:12:42.988334+00:00", "trade", 7.75, 56.0]
["2026-08-31T14:12:42.988340+00:00", "trade", 7.75, 15.0]
["2026-08-31T14:12:42.988345+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988349+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:12:42.988356+00:00", "trade", 7.75, 2500.0]
["2026-08-31T14:12:42.988361+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:12:42.988365+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:12:42.988370+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:12:42.988375+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988384+00:00", "trade", 7.75, 1000.0]
["2026-08-31T14:12:42.988389+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988393+00:00", "trade", 7.75, 6.0]
["2026-08-31T14:12:42.988398+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988402+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:12:42.988410+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988413+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988422+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988426+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.988432+00:00", "trade", 7.75, 1000.0]
["2026-08-31T14:12:42.988437+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988443+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988449+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988452+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988452+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988453+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:12:42.988453+00:00", "trade", 7.75, 65.0]
["2026-08-31T14:12:42.988457+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:12:42.988462+00:00", "trade", 7.75, 150.0]
["2026-08-31T14:12:42.988466+00:00", "trade", 7.75, 12.0]
["2026-08-31T14:12:42.988467+00:00", "trade", 7.75, 425.0]
["2026-08-31T14:12:42.988471+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:12:42.988473+00:00", "trade", 7.75, 14.0]
["2026-08-31T14:12:42.988476+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:12:42.988481+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988486+00:00", "trade", 7.75, 30.0]
["2026-08-31T14:12:42.988493+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988494+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988494+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988494+00:00", "trade", 7.75, 125.0]
["2026-08-31T14:12:42.988494+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988501+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988501+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:12:42.988502+00:00", "trade", 7.75, 76.0]
["2026-08-31T14:12:42.988502+00:00", "trade", 7.75, 9.0]
["2026-08-31T14:12:42.988502+00:00", "trade", 7.75, 9.0]
["2026-08-31T14:12:42.988505+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.988509+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988509+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:12:42.988510+00:00", "trade", 7.75, 250.0]
["2026-08-31T14:12:42.988510+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988511+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988518+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988526+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988576+00:00", "trade", 7.75, 14.0]
["2026-08-31T14:12:42.988583+00:00", "trade", 7.75, 1525.0]
["2026-08-31T14:12:42.988583+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988583+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988584+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:12:42.988585+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988590+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:12:42.988593+00:00", "trade", 7.75, 70.0]
["2026-08-31T14:12:42.988593+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988593+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988597+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:12:42.988601+00:00", "trade", 7.75, 30.0]
["2026-08-31T14:12:42.988601+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:12:42.988601+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988604+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:12:42.988607+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988612+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988612+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:12:42.988612+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988614+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:12:42.988614+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988614+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988614+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.988615+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988620+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:12:42.988620+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.988620+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:12:42.988623+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988624+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988624+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:12:42.988624+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988624+00:00", "trade", 7.75, 242.0]
["2026-08-31T14:12:42.988628+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.988628+00:00", "trade", 7.75, 30.0]
["2026-08-31T14:12:42.988628+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:12:42.988630+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988633+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988633+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988633+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988633+00:00", "trade", 7.75, 30.0]
["2026-08-31T14:12:42.988640+00:00", "trade", 7.75, 250.0]
["2026-08-31T14:12:42.988640+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.988641+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.988641+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.988641+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988641+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988642+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:12:42.988642+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988648+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.988648+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988650+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988650+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988650+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988650+00:00", "trade", 7.75, 800.0]
["2026-08-31T14:12:42.988650+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:12:42.988650+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:12:42.988658+00:00", "trade", 7.75, 8275.0]
["2026-08-31T14:12:42.988658+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:12:42.988658+00:00", "trade", 7.75, 1000.0]
["2026-08-31T14:12:42.988658+00:00", "trade", 7.75, 258.0]
["2026-08-31T14:12:42.988660+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988660+00:00", "trade", 7.75, 250.0]
["2026-08-31T14:12:42.988660+00:00", "trade", 7.75, 350.0]
["2026-08-31T14:12:42.988660+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:12:42.988667+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988667+00:00", "trade", 7.75, 1000.0]
["2026-08-31T14:12:42.988667+00:00", "trade", 7.75, 30.0]
["2026-08-31T14:12:42.988667+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:12:42.988668+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988668+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988669+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988669+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:12:42.988674+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:12:42.988675+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988676+00:00", "trade", 7.75, 11.0]
["2026-08-31T14:12:42.988676+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:12:42.988678+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988678+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988678+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:12:42.988679+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:12:42.988679+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.988679+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:12:42.988683+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:12:42.988683+00:00", "trade", 7.75, 16.0]
["2026-08-31T14:12:42.988687+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:12:42.988687+00:00", "trade", 7.75, 6.0]
["2026-08-31T14:12:42.988688+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.988692+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988692+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988692+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:12:42.988692+00:00", "trade", 7.75, 3800.0]
["2026-08-31T14:12:42.988696+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:12:42.988699+00:00", "trade", 7.75, 37.0]
["2026-08-31T14:12:42.988700+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:12:42.988700+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:12:42.988703+00:00", "trade", 7.75, 125.0]
["2026-08-31T14:12:42.988704+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:12:42.988704+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988706+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988707+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:12:42.988708+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988712+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:12:42.988712+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988713+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:12:42.988713+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988715+00:00", "trade", 7.75, 5000.0]
["2026-08-31T14:12:42.988720+00:00", "trade", 7.75, 506.0]
["2026-08-31T14:12:42.988722+00:00", "trade", 7.75, 125.0]
["2026-08-31T14:12:42.988722+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:12:42.988723+00:00", "trade", 7.75, 168.0]
["2026-08-31T14:12:42.988723+00:00", "trade", 7.75, 30.0]
["2026-08-31T14:12:42.988727+00:00", "trade", 7.75, 52.0]
["2026-08-31T14:12:42.988728+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988731+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:12:42.988731+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988731+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.988731+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988733+00:00", "trade", 7.75, 1124.0]
["2026-08-31T14:12:42.988738+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988739+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988739+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:12:42.988739+00:00", "trade", 7.75, 27.0]
["2026-08-31T14:12:42.988740+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988745+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988748+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:12:42.988748+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:12:42.988748+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988748+00:00", "trade", 7.75, 2000.0]
["2026-08-31T14:12:42.988750+00:00", "trade", 7.75, 125.0]
["2026-08-31T14:12:42.988751+00:00", "trade", 7.75, 15.0]
["2026-08-31T14:12:42.988751+00:00", "trade", 7.75, 30.0]
["2026-08-31T14:12:42.988751+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:12:42.988752+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988755+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:12:42.988757+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:12:42.988757+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988757+00:00", "trade", 7.75, 7.0]
["2026-08-31T14:12:42.988760+00:00", "trade", 7.75, 6.0]
["2026-08-31T14:12:42.988760+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988761+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988762+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988762+00:00", "trade", 7.75, 1000.0]
["2026-08-31T14:12:42.988762+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988764+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988765+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:12:42.988765+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988767+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988767+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:12:42.988768+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988769+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:12:42.988770+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988772+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988772+00:00", "trade", 7.75, 8.0]
["2026-08-31T14:12:42.988774+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988775+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988777+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:12:42.988777+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.988781+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988781+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988781+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988783+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:12:42.988783+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988787+00:00", "trade", 7.75, 1250.0]
["2026-08-31T14:12:42.988789+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:12:42.988789+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:12:42.988790+00:00", "trade", 7.75, 2968.0]
["2026-08-31T14:12:42.988794+00:00", "trade", 7.75, 564.0]
["2026-08-31T14:12:42.988796+00:00", "trade", 7.75, 600.0]
["2026-08-31T14:12:42.988804+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988819+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988826+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988827+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988833+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988841+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988848+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988854+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988856+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988860+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988863+00:00", "trade", 7.75, 868.0]
["2026-08-31T14:12:42.988863+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.988863+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:12:42.988868+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988874+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988877+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988884+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988894+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988899+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988900+00:00", "trade", 7.75, 53.0]
["2026-08-31T14:12:42.988900+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988906+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988907+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988921+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:12:42.988929+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:12:42.988936+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:12:42.988943+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:12:42.988947+00:00", "trade", 7.75, 6.0]
["2026-08-31T14:12:42.988949+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988949+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.988950+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.988950+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:12:42.988951+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:12:42.988951+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:12:42.988953+00:00", "trade", 7.75, 21.0]
["2026-08-31T14:12:42.988957+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:12:42.988963+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:12:42.988970+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:12:42.989081+00:00", "trade", 7.75, 79.0]
["2026-08-31T14:12:42.989081+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:12:42.989084+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.989084+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:12:42.989085+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:42.989089+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:12:42.989089+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.989163+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:42.989200+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:42.989207+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:42.989432+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:42.989496+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:42.989511+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:42.989539+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:42.989552+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:42.989608+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:42.989791+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.989801+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.989810+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.989824+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:42.989840+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.989851+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.989873+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.989885+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:42.989901+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.989910+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:42.989918+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:12:42.989946+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:42.989948+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:12:42.989958+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:12:42.989985+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:12:42.990017+00:00", "trade", 7.75, 7.0]
["2026-08-31T14:12:42.990030+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:12:42.990038+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.990059+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:12:42.990084+00:00", "trade", 7.75, 11.0]
["2026-08-31T14:12:42.990093+00:00", "trade", 7.75, 15.0]
["2026-08-31T14:12:42.990127+00:00", "trade", 7.75, 15.0]
["2026-08-31T14:12:42.990139+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:12:42.990147+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:12:42.990177+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:12:42.990184+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:12:42.990191+00:00", "trade", 7.75, 40.0]
["2026-08-31T14:12:42.990200+00:00", "trade", 7.75, 40.0]
["2026-08-31T14:12:42.990219+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.990232+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.990246+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.990258+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:12:42.990267+00:00", "trade", 7.75, 55.0]
["2026-08-31T14:12:42.990278+00:00", "trade", 7.7497, 300.0]
["2026-08-31T14:12:42.990605+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:42.990855+00:00", "trade", 7.7498, 50.0]
["2026-08-31T14:12:42.990947+00:00", "trade", 7.75, 11.0]
["2026-08-31T14:12:42.990987+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:42.991079+00:00", "trade", 7.7498, 250.0]
["2026-08-31T14:12:42.991182+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:42.991274+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:42.991684+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:42.991694+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:42.992186+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:42.996232+00:00", "trade", 7.75, 4150.0]
["2026-08-31T14:12:42.998475+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:12:42.999035+00:00", "trade", 7.74, 40.0]
["2026-08-31T14:12:42.999351+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:12:42.999410+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:12:42.999439+00:00", "trade", 7.74, 6.0]
["2026-08-31T14:12:42.999466+00:00", "trade", 7.74, 150.0]
["2026-08-31T14:12:42.999515+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:12:42.999535+00:00", "trade", 7.74, 1800.0]
["2026-08-31T14:12:42.999686+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:12:42.999842+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:42.999870+00:00", "trade", 7.74, 131.0]
["2026-08-31T14:12:42.999870+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.000016+00:00", "trade", 7.74, 1060.0]
["2026-08-31T14:12:43.000016+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.000223+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.000526+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:12:43.001101+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:12:43.001103+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.001154+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.001544+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.001672+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:12:43.001891+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:12:43.001891+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.002133+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.002429+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:12:43.002877+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:12:43.002879+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.003106+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:43.004578+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:43.007033+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:12:43.007095+00:00", "trade", 7.74, 14.0]
["2026-08-31T14:12:43.007154+00:00", "trade", 7.74, 7.0]
["2026-08-31T14:12:43.007211+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:12:43.007288+00:00", "trade", 7.74, 6.0]
["2026-08-31T14:12:43.007391+00:00", "trade", 7.74, 15.0]
["2026-08-31T14:12:43.007887+00:00", "trade", 7.74, 16.0]
["2026-08-31T14:12:43.008096+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:12:43.008525+00:00", "trade", 7.74, 1180.0]
["2026-08-31T14:12:43.008526+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.008737+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:12:43.008956+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.009577+00:00", "trade", 7.74, 14.0]
["2026-08-31T14:12:43.009793+00:00", "trade", 7.74, 819.0]
["2026-08-31T14:12:43.009794+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.009992+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:43.011698+00:00", "trade", 7.74, 7936.0]
["2026-08-31T14:12:43.011699+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.011750+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:12:43.011750+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.011806+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:43.012206+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.012232+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.012742+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:43.012853+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.012861+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.013810+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.018993+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:12:43.019411+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:43.021070+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:12:43.021748+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.024929+00:00", "trade", 7.7401, 41.0]
["2026-08-31T14:12:43.025615+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.030249+00:00", "trade", 7.7405, 1785.0]
["2026-08-31T14:12:43.044154+00:00", "trade", 7.7405, 1000.0]
["2026-08-31T14:12:43.049318+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:12:43.066561+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:43.067070+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.082838+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.126875+00:00", "trade", 7.745, 73.0]
["2026-08-31T14:12:43.127823+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.287964+00:00", "trade", 7.7402, 740.0]
["2026-08-31T14:12:43.288132+00:00", "trade", 7.7402, 139.0]
["2026-08-31T14:12:43.288435+00:00", "trade", 7.7402, 33.0]
["2026-08-31T14:12:43.288706+00:00", "trade", 7.7402, 8.0]
["2026-08-31T14:12:43.288980+00:00", "trade", 7.7402, 2.0]
["2026-08-31T14:12:43.289404+00:00", "trade", 7.74, 578.0]
["2026-08-31T14:12:43.289406+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.375005+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.375568+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.508411+00:00", "trade", 7.7486, 2.0]
["2026-08-31T14:12:43.524758+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.599495+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:43.717139+00:00", "trade", 7.7486, 1.0]
["2026-08-31T14:12:43.776172+00:00", "trade", 7.745, 7.0]
["2026-08-31T14:12:43.796737+00:00", "trade", 7.7465, 9.0]
["2026-08-31T14:12:43.948566+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:12:44.020772+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:44.286211+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:44.310538+00:00", "trade", 7.7477, 5.0]
["2026-08-31T14:12:44.445244+00:00", "trade", 7.7477, 10.0]
["2026-08-31T14:12:44.540322+00:00", "trade", 7.74, 388.0]
["2026-08-31T14:12:44.540323+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:44.540795+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:44.541303+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:44.742614+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:44.743004+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:44.817978+00:00", "trade", 7.7462, 8.0]
["2026-08-31T14:12:44.820296+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:44.985885+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:12:45.163639+00:00", "trade", 7.75, 9000.0]
["2026-08-31T14:12:45.164920+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:45.278104+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:45.388908+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:45.425323+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:45.728294+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:45.747402+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:45.861287+00:00", "trade", 7.7477, 15.0]
["2026-08-31T14:12:46.137329+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:46.219443+00:00", "trade", 7.7416, 200.0]
["2026-08-31T14:12:46.793831+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:46.828033+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:12:46.907851+00:00", "trade", 7.7499, 100.0]
["2026-08-31T14:12:47.060934+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:47.334154+00:00", "trade", 7.745, 500.0]
["2026-08-31T14:12:47.354778+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:12:47.583759+00:00", "trade", 7.7401, 10.0]
["2026-08-31T14:12:47.668541+00:00", "trade", 7.745, 36.0]
["2026-08-31T14:12:48.956934+00:00", "trade", 7.7423, 1000.0]
["2026-08-31T14:12:49.021340+00:00", "trade", 7.7547, 308.0]
["2026-08-31T14:12:49.042850+00:00", "trade", 7.7403, 99.0]
["2026-08-31T14:12:49.064356+00:00", "trade", 7.7403, 1.0]
["2026-08-31T14:12:49.108214+00:00", "trade", 7.745, 800.0]
["2026-08-31T14:12:49.443735+00:00", "trade", 7.7488, 1.0]
["2026-08-31T14:12:49.608114+00:00", "trade", 7.745, 149.0]
["2026-08-31T14:12:49.669886+00:00", "trade", 7.74, 15.0]
["2026-08-31T14:12:49.669887+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:49.804252+00:00", "trade", 7.7435, 1.0]
["2026-08-31T14:12:50.309343+00:00", "trade", 7.7477, 89.0]
["2026-08-31T14:12:50.329886+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:12:50.384538+00:00", "trade", 7.7435, 10.0]
["2026-08-31T14:12:50.748872+00:00", "trade", 7.74, 465.0]
["2026-08-31T14:12:50.748874+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:50.775045+00:00", "trade", 7.7477, 5.0]
["2026-08-31T14:12:50.845817+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:51.074298+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:12:51.257620+00:00", "trade", 7.745, 25.0]
["2026-08-31T14:12:51.574728+00:00", "trade", 7.7405, 395.0]
["2026-08-31T14:12:51.808379+00:00", "trade", 7.7465, 1.0]
["2026-08-31T14:12:52.082146+00:00", "trade", 7.7499, 2.0]
["2026-08-31T14:12:52.478318+00:00", "trade", 7.7416, 199.0]
["2026-08-31T14:12:52.907236+00:00", "trade", 7.745, 106.0]
["2026-08-31T14:12:53.703876+00:00", "trade", 7.745, 102.0]
["2026-08-31T14:12:54.070654+00:00", "trade", 7.7401, 80.0]
["2026-08-31T14:12:54.327252+00:00", "trade", 7.745, 125.0]
["2026-08-31T14:12:54.424725+00:00", "trade", 7.7499, 10.0]
["2026-08-31T14:12:54.435959+00:00", "trade", 7.745, 12.0]
["2026-08-31T14:12:54.557287+00:00", "trade", 7.745, 530.0]
["2026-08-31T14:12:54.765058+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:54.779963+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:55.305387+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:12:55.306180+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:55.312385+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:55.328377+00:00", "trade", 7.7401, 724.0]
["2026-08-31T14:12:55.425435+00:00", "trade", 7.7477, 2.0]
["2026-08-31T14:12:55.485478+00:00", "trade", 7.7401, 4270.0]
["2026-08-31T14:12:55.502548+00:00", "trade", 7.7499, 40.0]
["2026-08-31T14:12:55.579273+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:55.601686+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:55.858857+00:00", "trade", 7.7477, 40.0]
["2026-08-31T14:12:56.054393+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:56.146677+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:56.587303+00:00", "trade", 7.7486, 1.0]
["2026-08-31T14:12:56.732355+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:56.732652+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:56.768411+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:57.770213+00:00", "trade", 7.7477, 5.0]
["2026-08-31T14:12:57.927732+00:00", "trade", 7.745, 9.0]
["2026-08-31T14:12:58.167935+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:12:58.699059+00:00", "trade", 7.74, 340.0]
["2026-08-31T14:12:58.699067+00:00", "trade", 7.745, 340.0]
["2026-08-31T14:12:58.699232+00:00", "trade", 7.745, 160.0]
["2026-08-31T14:12:59.687793+00:00", "trade", 7.7499, 530.0]
["2026-08-31T14:12:59.689033+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:12:59.689542+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:12:59.689605+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:12:59.742672+00:00", "trade", 7.745, 30.0]
["2026-08-31T14:13:00.094840+00:00", "trade", 7.7477, 25.0]
["2026-08-31T14:13:00.203391+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:00.337973+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:01.020166+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:01.020197+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:01.418899+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:02.785694+00:00", "trade", 7.7499, 10.0]
["2026-08-31T14:13:03.177356+00:00", "trade", 7.74, 315.0]
["2026-08-31T14:13:03.177358+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:03.197069+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:13:03.208095+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:13:03.992130+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:04.034320+00:00", "trade", 7.7403, 2707.0]
["2026-08-31T14:13:04.210743+00:00", "trade", 7.7477, 19.0]
["2026-08-31T14:13:04.211120+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:13:04.655227+00:00", "trade", 7.745, 250.0]
["2026-08-31T14:13:04.844165+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:13:04.844191+00:00", "trade", 7.741, 1000.0]
["2026-08-31T14:13:04.844198+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:04.989929+00:00", "trade", 7.745, 2.0]
["2026-08-31T14:13:04.990664+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:05.097143+00:00", "trade", 7.74, 900.0]
["2026-08-31T14:13:05.132488+00:00", "trade", 7.74, 8.0]
["2026-08-31T14:13:05.318391+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:05.355955+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:13:05.407759+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:06.521392+00:00", "trade", 7.7477, 64.0]
["2026-08-31T14:13:06.521756+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:13:07.287938+00:00", "trade", 7.74, 19.0]
["2026-08-31T14:13:07.306889+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:13:07.306893+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:13:07.306893+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:13:07.306893+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:13:07.306896+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:13:07.306899+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:13:07.306901+00:00", "trade", 7.74, 123.0]
["2026-08-31T14:13:07.704772+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:13:08.270884+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:13:08.270893+00:00", "trade", 7.741, 100.0]
["2026-08-31T14:13:08.270896+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:08.489688+00:00", "trade", 7.7422, 1691.0]
["2026-08-31T14:13:08.505800+00:00", "trade", 7.7422, 1.0]
["2026-08-31T14:13:08.655027+00:00", "trade", 7.745, 400.0]
["2026-08-31T14:13:08.842799+00:00", "trade", 7.7499, 50.0]
["2026-08-31T14:13:08.874059+00:00", "trade", 7.7427, 300.0]
["2026-08-31T14:13:08.931425+00:00", "trade", 7.74, 30.0]
["2026-08-31T14:13:08.931433+00:00", "trade", 7.745, 30.0]
["2026-08-31T14:13:08.931562+00:00", "trade", 7.745, 150.0]
["2026-08-31T14:13:09.490980+00:00", "trade", 7.745, 2.0]
["2026-08-31T14:13:09.626379+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:13:09.626381+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:09.626386+00:00", "trade", 7.741, 100.0]
["2026-08-31T14:13:09.763645+00:00", "trade", 7.7423, 1.0]
["2026-08-31T14:13:10.147279+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:13:10.147385+00:00", "trade", 7.745, 495.0]
["2026-08-31T14:13:10.148471+00:00", "trade", 7.745, 9.0]
["2026-08-31T14:13:10.148776+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:10.151349+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:13:10.151351+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:13:10.160740+00:00", "trade", 7.745, 500.0]
["2026-08-31T14:13:10.160956+00:00", "trade", 7.745, 500.0]
["2026-08-31T14:13:10.161552+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:13:10.165660+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:10.165676+00:00", "trade", 7.745, 400.0]
["2026-08-31T14:13:10.165677+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:13:10.165678+00:00", "trade", 7.745, 500.0]
["2026-08-31T14:13:10.165679+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:13:10.165679+00:00", "trade", 7.745, 500.0]
["2026-08-31T14:13:10.165681+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:13:10.165682+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:13:10.165684+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:13:10.165687+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:13:10.165705+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:10.165707+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:13:10.165709+00:00", "trade", 7.75, 600.0]
["2026-08-31T14:13:10.165710+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:13:10.165719+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:10.165722+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:13:10.165806+00:00", "trade", 7.745, 500.0]
["2026-08-31T14:13:10.165980+00:00", "trade", 7.75, 577.0]
["2026-08-31T14:13:10.165984+00:00", "trade", 7.75, 600.0]
["2026-08-31T14:13:10.165988+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:13:10.165991+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:13:10.165995+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166013+00:00", "trade", 7.75, 180.0]
["2026-08-31T14:13:10.166083+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:13:10.166099+00:00", "trade", 7.745, 300.0]
["2026-08-31T14:13:10.166108+00:00", "trade", 7.745, 300.0]
["2026-08-31T14:13:10.166248+00:00", "trade", 7.745, 967.0]
["2026-08-31T14:13:10.166260+00:00", "trade", 7.75, 150.0]
["2026-08-31T14:13:10.166261+00:00", "trade", 7.75, 150.0]
["2026-08-31T14:13:10.166261+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:10.166263+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:13:10.166265+00:00", "trade", 7.75, 266.0]
["2026-08-31T14:13:10.166268+00:00", "trade", 7.75, 1900.0]
["2026-08-31T14:13:10.166268+00:00", "trade", 7.75, 600.0]
["2026-08-31T14:13:10.166269+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:10.166270+00:00", "trade", 7.75, 53.0]
["2026-08-31T14:13:10.166278+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:10.166284+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:10.166290+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:13:10.166291+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:10.166292+00:00", "trade", 7.75, 9.0]
["2026-08-31T14:13:10.166293+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:13:10.166295+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:13:10.166297+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:13:10.166299+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:13:10.166305+00:00", "trade", 7.75, 396.0]
["2026-08-31T14:13:10.166305+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:13:10.166305+00:00", "trade", 7.75, 606.0]
["2026-08-31T14:13:10.166306+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:13:10.166312+00:00", "trade", 7.75, 37.0]
["2026-08-31T14:13:10.166314+00:00", "trade", 7.75, 600.0]
["2026-08-31T14:13:10.166314+00:00", "trade", 7.75, 1000.0]
["2026-08-31T14:13:10.166314+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166319+00:00", "trade", 7.75, 528.0]
["2026-08-31T14:13:10.166322+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:13:10.166322+00:00", "trade", 7.75, 2180.0]
["2026-08-31T14:13:10.166323+00:00", "trade", 7.75, 3769.0]
["2026-08-31T14:13:10.166326+00:00", "trade", 7.75, 1351.0]
["2026-08-31T14:13:10.166337+00:00", "trade", 7.75, 38.0]
["2026-08-31T14:13:10.166338+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166342+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166342+00:00", "trade", 7.75, 23.0]
["2026-08-31T14:13:10.166344+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:13:10.166345+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166347+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:13:10.166349+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166351+00:00", "trade", 7.75, 600.0]
["2026-08-31T14:13:10.166353+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:13:10.166353+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:13:10.166354+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166358+00:00", "trade", 7.75, 52.0]
["2026-08-31T14:13:10.166358+00:00", "trade", 7.75, 35.0]
["2026-08-31T14:13:10.166361+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166362+00:00", "trade", 7.75, 700.0]
["2026-08-31T14:13:10.166366+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166369+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166370+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166371+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:13:10.166374+00:00", "trade", 7.75, 154.0]
["2026-08-31T14:13:10.166379+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:13:10.166383+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166392+00:00", "trade", 7.75, 9.0]
["2026-08-31T14:13:10.166393+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:13:10.166397+00:00", "trade", 7.75, 24.0]
["2026-08-31T14:13:10.166404+00:00", "trade", 7.75, 700.0]
["2026-08-31T14:13:10.166407+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:13:10.166412+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:13:10.166417+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:13:10.166421+00:00", "trade", 7.745, 694.0]
["2026-08-31T14:13:10.166423+00:00", "trade", 7.75, 6.0]
["2026-08-31T14:13:10.166440+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:10.166452+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166452+00:00", "trade", 7.75, 27.0]
["2026-08-31T14:13:10.166452+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:13:10.166452+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166459+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:10.166461+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:10.166467+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:10.166474+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:10.166481+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:10.166488+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:10.166494+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:13:10.166496+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166503+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166511+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166517+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166523+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166530+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166539+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166555+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166571+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166579+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166586+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166592+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166600+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166608+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166615+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166621+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166627+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166634+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166641+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166648+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166667+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166674+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166707+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166710+00:00", "trade", 7.75, 600.0]
["2026-08-31T14:13:10.166714+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:13:10.166714+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166715+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:13:10.166735+00:00", "trade", 7.75, 600.0]
["2026-08-31T14:13:10.166753+00:00", "trade", 7.75, 600.0]
["2026-08-31T14:13:10.166754+00:00", "trade", 7.75, 878.0]
["2026-08-31T14:13:10.166755+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166762+00:00", "trade", 7.75, 1800.0]
["2026-08-31T14:13:10.166762+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166765+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166765+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:13:10.166769+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:13:10.166769+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:13:10.166773+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166774+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166777+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166777+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166781+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166781+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:13:10.166781+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:13:10.166784+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166784+00:00", "trade", 7.75, 35.0]
["2026-08-31T14:13:10.166789+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:13:10.166789+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166789+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166792+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166792+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:13:10.166796+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166796+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:13:10.166800+00:00", "trade", 7.75, 528.0]
["2026-08-31T14:13:10.166800+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.166800+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.166804+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:13:10.166804+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:13:10.166878+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.166885+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.167016+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.167061+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.167069+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.167069+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.167078+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.167117+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.167120+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.167125+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.167126+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.167138+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.167165+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.167181+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.167182+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.167378+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.167395+00:00", "trade", 7.745, 300.0]
["2026-08-31T14:13:10.168286+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.168295+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.168613+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:13:10.168656+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.169128+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.169152+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.169324+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.174788+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.176285+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.178422+00:00", "trade", 7.75, 33.0]
["2026-08-31T14:13:10.180814+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:13:10.181398+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.181772+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.181911+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.181976+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.182404+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:13:10.182584+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.183351+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:13:10.186729+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.199540+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.210268+00:00", "trade", 7.745, 500.0]
["2026-08-31T14:13:10.234745+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.339518+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.339550+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.339579+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.339606+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.359975+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.359991+00:00", "trade", 7.76, 91.0]
["2026-08-31T14:13:10.360074+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.360488+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.366543+00:00", "trade", 7.755, 9.0]
["2026-08-31T14:13:10.367660+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.542100+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.553752+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:10.713233+00:00", "trade", 7.7599, 5.0]
["2026-08-31T14:13:10.948993+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:11.305309+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:13:11.605888+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:13:11.772734+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:11.775034+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:11.937150+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:11.937431+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:11.937865+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:12.148496+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:12.262649+00:00", "trade", 7.7525, 125.0]
["2026-08-31T14:13:12.262694+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:12.262966+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:12.662717+00:00", "trade", 7.755, 50.0]
["2026-08-31T14:13:12.853867+00:00", "trade", 7.76, 230.0]
["2026-08-31T14:13:12.854033+00:00", "trade", 7.76, 70.0]
["2026-08-31T14:13:12.880789+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:12.881537+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:13.048695+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:13.407764+00:00", "trade", 7.7527, 147.0]
["2026-08-31T14:13:14.002821+00:00", "trade", 7.7505, 250.0]
["2026-08-31T14:13:14.221238+00:00", "trade", 7.7524, 10.0]
["2026-08-31T14:13:14.231701+00:00", "trade", 7.7524, 1.0]
["2026-08-31T14:13:14.725211+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:14.725933+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:14.753363+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:13:14.985591+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:14.985969+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:15.246945+00:00", "trade", 7.7505, 200.0]
["2026-08-31T14:13:15.590392+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:15.692865+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:15.791510+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:15.794868+00:00", "trade", 7.7535, 1.0]
["2026-08-31T14:13:16.254017+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:16.565078+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:16.864399+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:16.886323+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:16.886680+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:16.886699+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:16.886746+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:16.886775+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:16.886787+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:17.068599+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:17.690272+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:17.704424+00:00", "trade", 7.7505, 230.0]
["2026-08-31T14:13:17.960711+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:17.961074+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:17.961116+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:17.961540+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:17.961602+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:17.961642+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:17.982599+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:18.031801+00:00", "trade", 7.7599, 41.0]
["2026-08-31T14:13:18.154773+00:00", "trade", 7.758, 1.0]
["2026-08-31T14:13:18.276956+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:18.341367+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:18.509165+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:18.554320+00:00", "trade", 7.7524, 14.0]
["2026-08-31T14:13:18.574340+00:00", "trade", 7.7524, 1.0]
["2026-08-31T14:13:19.764986+00:00", "trade", 7.7577, 2.0]
["2026-08-31T14:13:20.066325+00:00", "trade", 7.7577, 50.0]
["2026-08-31T14:13:20.528113+00:00", "trade", 7.7599, 100.0]
["2026-08-31T14:13:20.713248+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:20.722739+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:20.832577+00:00", "trade", 7.751368, 150.0]
["2026-08-31T14:13:20.889013+00:00", "trade", 7.7501, 19.0]
["2026-08-31T14:13:22.130931+00:00", "trade", 7.755, 300.0]
["2026-08-31T14:13:22.337598+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:22.737815+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:13:22.923698+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:22.924426+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:23.250632+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:13:23.259144+00:00", "trade", 7.755, 6500.0]
["2026-08-31T14:13:23.457814+00:00", "trade", 7.7599, 300.0]
["2026-08-31T14:13:24.327467+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:13:24.804268+00:00", "trade", 7.755, 50.0]
["2026-08-31T14:13:25.373181+00:00", "trade", 7.7599, 1.0]
["2026-08-31T14:13:25.429673+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:25.430561+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:25.469187+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:25.469822+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:25.470133+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:25.470199+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:25.470263+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:25.522976+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:26.524615+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:13:26.541691+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:13:27.524980+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:28.499226+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:28.499641+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:28.499677+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:28.499883+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:28.499960+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:28.500437+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:29.118826+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:29.118870+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:29.118892+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:29.118997+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:29.858104+00:00", "trade", 7.7599, 5000.0]
["2026-08-31T14:13:30.181091+00:00", "trade", 7.76, 205.0]
["2026-08-31T14:13:30.776831+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:30.777127+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:30.777319+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:30.777386+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:30.777436+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:30.777443+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:31.118448+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:31.118868+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:31.169571+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:32.011987+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:13:32.277561+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:32.278103+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:32.278195+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:32.278222+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:32.278234+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:32.278322+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:32.306507+00:00", "trade", 7.755, 31.0]
["2026-08-31T14:13:32.344096+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:32.378186+00:00", "trade", 7.75, 86.0]
["2026-08-31T14:13:33.019015+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:33.069302+00:00", "trade", 7.7577, 17.0]
["2026-08-31T14:13:33.836272+00:00", "trade", 7.7577, 4.0]
["2026-08-31T14:13:33.976884+00:00", "trade", 7.755, 2.0]
["2026-08-31T14:13:34.219685+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:34.219777+00:00", "trade", 7.755, 300.0]
["2026-08-31T14:13:34.220198+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:34.220313+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:34.222759+00:00", "trade", 7.755, 200.0]
["2026-08-31T14:13:34.231328+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:35.214610+00:00", "trade", 7.7524, 70.0]
["2026-08-31T14:13:35.281230+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:35.281548+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:35.281601+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:35.281605+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:35.281622+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:35.281625+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:35.281629+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:35.281634+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:35.281735+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:35.281991+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:35.585646+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:13:35.599108+00:00", "trade", 7.7577, 23.0]
["2026-08-31T14:13:35.599473+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:13:35.768625+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:13:35.784182+00:00", "trade", 7.7502, 100.0]
["2026-08-31T14:13:36.667204+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:36.667875+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:36.667962+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:36.744680+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:36.745140+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:36.745149+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:36.745351+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:36.745610+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:36.878661+00:00", "trade", 7.7505, 500.0]
["2026-08-31T14:13:38.151099+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:38.246988+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:38.247340+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:38.247348+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:38.247373+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:38.247550+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:38.247564+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:38.276797+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:38.277423+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:38.440800+00:00", "trade", 7.7514, 15.0]
["2026-08-31T14:13:38.963978+00:00", "trade", 7.7514, 1.0]
["2026-08-31T14:13:39.142778+00:00", "trade", 7.7599, 92.0]
["2026-08-31T14:13:39.150344+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:13:39.195298+00:00", "trade", 7.7524, 91.0]
["2026-08-31T14:13:39.198978+00:00", "trade", 7.7501, 1.0]
["2026-08-31T14:13:39.282370+00:00", "trade", 7.7524, 1.0]
["2026-08-31T14:13:39.545834+00:00", "trade", 7.7597, 24.0]
["2026-08-31T14:13:39.800651+00:00", "trade", 7.7501, 50.0]
["2026-08-31T14:13:39.851881+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:13:39.875168+00:00", "trade", 7.751, 10.0]
["2026-08-31T14:13:39.875176+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:13:40.063979+00:00", "trade", 7.7599, 665.0]
["2026-08-31T14:13:40.075202+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:40.075226+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:40.084486+00:00", "trade", 7.7599, 1.0]
["2026-08-31T14:13:40.101274+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:40.777448+00:00", "trade", 7.7505, 200.0]
["2026-08-31T14:13:41.544254+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:13:41.636810+00:00", "trade", 7.7523, 3.0]
["2026-08-31T14:13:42.067522+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:13:42.067529+00:00", "trade", 7.751, 1.0]
["2026-08-31T14:13:42.333007+00:00", "trade", 7.76, 724.0]
["2026-08-31T14:13:42.446450+00:00", "trade", 7.755, 9.0]
["2026-08-31T14:13:42.609479+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:13:42.610257+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:42.909865+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:43.525276+00:00", "trade", 7.7577, 50.0]
["2026-08-31T14:13:43.526952+00:00", "trade", 7.755, 7.0]
["2026-08-31T14:13:43.528502+00:00", "trade", 7.76, 7.0]
["2026-08-31T14:13:44.021358+00:00", "trade", 7.7584, 300.0]
["2026-08-31T14:13:44.862656+00:00", "trade", 7.7505, 100.0]
["2026-08-31T14:13:45.229519+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:45.859393+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:45.888377+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:45.977194+00:00", "trade", 7.755, 2.0]
["2026-08-31T14:13:45.997673+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:13:46.018017+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:46.081840+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:46.081910+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:46.082373+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:46.099939+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:46.217746+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:46.346808+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:46.434363+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:46.435068+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:46.525777+00:00", "trade", 7.7516, 269.0]
["2026-08-31T14:13:46.526139+00:00", "trade", 7.7516, 1.0]
["2026-08-31T14:13:46.616297+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:46.616382+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:46.659932+00:00", "trade", 7.7577, 100.0]
["2026-08-31T14:13:46.734351+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:46.776613+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:46.776806+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:46.790367+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:13:47.088104+00:00", "trade", 7.7586, 6.0]
["2026-08-31T14:13:47.315871+00:00", "trade", 7.7586, 1.0]
["2026-08-31T14:13:47.363725+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:47.691691+00:00", "trade", 7.755, 200.0]
["2026-08-31T14:13:47.794718+00:00", "trade", 7.7565, 2.0]
["2026-08-31T14:13:48.957174+00:00", "trade", 7.7529, 600.0]
["2026-08-31T14:13:50.059722+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:50.059799+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:13:50.060146+00:00", "trade", 7.755, 123.0]
["2026-08-31T14:13:50.060210+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:13:50.162718+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:52.118047+00:00", "trade", 7.7485, 189.0]
["2026-08-31T14:13:52.183426+00:00", "trade", 7.755, 200.0]
["2026-08-31T14:13:52.411387+00:00", "trade", 7.751, 4900.0]
["2026-08-31T14:13:52.411908+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:13:52.411969+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:13:52.412022+00:00", "trade", 7.75, 600.0]
["2026-08-31T14:13:52.412031+00:00", "trade", 7.75, 17.0]
["2026-08-31T14:13:52.412087+00:00", "trade", 7.75, 874.0]
["2026-08-31T14:13:52.412186+00:00", "trade", 7.751, 2687.0]
["2026-08-31T14:13:52.412328+00:00", "trade", 7.75, 374.0]
["2026-08-31T14:13:52.412437+00:00", "trade", 7.75, 1000.0]
["2026-08-31T14:13:52.413014+00:00", "trade", 7.75, 2000.0]
["2026-08-31T14:13:52.414023+00:00", "trade", 7.75, 109.0]
["2026-08-31T14:13:52.414061+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:52.414137+00:00", "trade", 7.75, 17.0]
["2026-08-31T14:13:52.414689+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:52.414697+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:52.414731+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:52.414772+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:52.414794+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:52.414835+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:52.415007+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:52.421262+00:00", "trade", 7.75, 883.0]
["2026-08-31T14:13:52.504321+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:52.504635+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:52.504752+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:52.601695+00:00", "trade", 7.7551, 2.0]
["2026-08-31T14:13:52.602058+00:00", "trade", 7.7551, 1.0]
["2026-08-31T14:13:52.602505+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:52.649558+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:52.671947+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:52.777353+00:00", "trade", 7.7501, 128.0]
["2026-08-31T14:13:52.991254+00:00", "trade", 7.7577, 3.0]
["2026-08-31T14:13:53.159715+00:00", "trade", 7.7599, 2.0]
["2026-08-31T14:13:53.234944+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:53.237055+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:53.336452+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:54.130686+00:00", "trade", 7.7501, 136.0]
["2026-08-31T14:13:54.151070+00:00", "trade", 7.7501, 1.0]
["2026-08-31T14:13:54.151849+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:54.208291+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:54.506981+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:54.507840+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:54.780407+00:00", "trade", 7.755, 450.0]
["2026-08-31T14:13:54.781940+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:55.094500+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:55.121466+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:55.121774+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:55.121895+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:55.122073+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:55.308367+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:55.308497+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:55.308515+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:55.369127+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:55.369230+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:55.369824+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:55.372767+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:55.474342+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:55.474651+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:55.475301+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:55.635892+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:55.933368+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:55.933459+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:55.941957+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:55.942052+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:55.942060+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:55.942464+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:56.080516+00:00", "trade", 7.758, 1.0]
["2026-08-31T14:13:56.323600+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:13:56.879359+00:00", "trade", 7.7577, 8.0]
["2026-08-31T14:13:56.879731+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:13:57.574077+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:57.574352+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:57.574397+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:57.581693+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:57.701416+00:00", "trade", 7.755, 605.0]
["2026-08-31T14:13:57.702522+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:57.712209+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:57.971957+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:57.972050+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:57.972235+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:58.045013+00:00", "trade", 7.7504, 150.0]
["2026-08-31T14:13:58.045783+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:58.220885+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:58.291071+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:58.318678+00:00", "trade", 7.7584, 350.0]
["2026-08-31T14:13:58.319813+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:58.340068+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:58.379287+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:58.379682+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:58.611053+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:58.661517+00:00", "trade", 7.7502, 2.0]
["2026-08-31T14:13:58.914759+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:59.036625+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:59.091690+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:59.091818+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:59.120396+00:00", "trade", 7.758, 1.0]
["2026-08-31T14:13:59.135708+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:59.195927+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:59.269059+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:59.535099+00:00", "trade", 7.7521, 101.0]
["2026-08-31T14:13:59.736754+00:00", "trade", 7.7577, 50.0]
["2026-08-31T14:13:59.738664+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:59.848329+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:13:59.849096+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:59.889613+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:13:59.947548+00:00", "trade", 7.7565, 1.0]
["2026-08-31T14:13:59.948311+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:00.045682+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:00.180317+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:00.180516+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:00.181211+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:00.486674+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:00.865633+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:01.097891+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:01.112293+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:01.115253+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:01.115630+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:01.115996+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:01.116098+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:01.116708+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:01.229449+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:01.243909+00:00", "trade", 7.76, 4.0]
["2026-08-31T14:14:02.188445+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:02.258432+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:14:02.311156+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:02.320777+00:00", "trade", 7.7577, 5.0]
["2026-08-31T14:14:03.148598+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:14:03.351638+00:00", "trade", 7.755, 12.0]
["2026-08-31T14:14:03.351703+00:00", "trade", 7.755, 8.0]
["2026-08-31T14:14:04.232497+00:00", "trade", 7.7501, 10.0]
["2026-08-31T14:14:04.720319+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:05.693840+00:00", "trade", 7.7501, 3900.0]
["2026-08-31T14:14:05.722363+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:05.764705+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:06.370709+00:00", "trade", 7.76, 908.0]
["2026-08-31T14:14:06.669951+00:00", "trade", 7.7501, 2.0]
["2026-08-31T14:14:06.807167+00:00", "trade", 7.7501, 50.0]
["2026-08-31T14:14:06.982225+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:06.982241+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:06.982307+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:06.982350+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:06.982554+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:06.982833+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:07.123530+00:00", "trade", 7.755, 4.0]
["2026-08-31T14:14:07.123538+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:14:07.123678+00:00", "trade", 7.755, 496.0]
["2026-08-31T14:14:07.124223+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:07.246156+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:07.246451+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:07.247011+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:07.247048+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:07.247737+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:07.262626+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:07.615959+00:00", "trade", 7.7501, 400.0]
["2026-08-31T14:14:07.616725+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:07.927358+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:07.927678+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:07.928037+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:07.928619+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:07.983662+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:07.983704+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:07.984162+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:07.984618+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:08.081464+00:00", "trade", 7.755, 25.0]
["2026-08-31T14:14:08.082226+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:08.495723+00:00", "trade", 7.7577, 100.0]
["2026-08-31T14:14:08.565365+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:08.990646+00:00", "trade", 7.7501, 5.0]
["2026-08-31T14:14:09.269967+00:00", "trade", 7.7501, 10.0]
["2026-08-31T14:14:09.270943+00:00", "trade", 7.755, 300.0]
["2026-08-31T14:14:09.270978+00:00", "trade", 7.755, 200.0]
["2026-08-31T14:14:09.271052+00:00", "trade", 7.755, 300.0]
["2026-08-31T14:14:09.271177+00:00", "trade", 7.7525, 200.0]
["2026-08-31T14:14:09.271196+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:09.271197+00:00", "trade", 7.755, 200.0]
["2026-08-31T14:14:09.271202+00:00", "trade", 7.755, 336.0]
["2026-08-31T14:14:09.271413+00:00", "trade", 7.755, 200.0]
["2026-08-31T14:14:09.271572+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:09.276478+00:00", "trade", 7.755, 200.0]
["2026-08-31T14:14:09.276609+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:09.308635+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:14:09.308710+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:14:09.308839+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:14:09.308853+00:00", "trade", 7.755, 300.0]
["2026-08-31T14:14:09.309137+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:14:09.310280+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:14:09.350651+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:09.351229+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:09.360017+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:14:09.544212+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:09.544318+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:09.544784+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:09.546672+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:09.581989+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:09.848469+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:09.848549+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:09.982073+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:09.982376+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:10.096905+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:10.097224+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:10.101261+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:10.101831+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:10.118195+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:10.434114+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:10.668614+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:10.668766+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:10.668770+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:10.668972+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:10.669189+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:10.669345+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:10.669493+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:11.207580+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:11.207675+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:11.208023+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:11.370935+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:11.666231+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:11.685806+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:11.714215+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:11.828094+00:00", "trade", 7.755, 23.0]
["2026-08-31T14:14:11.828859+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:11.834549+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:14:11.930922+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:12.044455+00:00", "trade", 7.7584, 500.0]
["2026-08-31T14:14:12.166237+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:12.422673+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:12.423044+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:12.494777+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:12.495119+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:12.580242+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:12.706520+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:12.755981+00:00", "trade", 7.7577, 20.0]
["2026-08-31T14:14:13.027873+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:13.116371+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:13.460758+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:13.461043+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:13.461103+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:13.542247+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:13.600037+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:13.685058+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:13.795370+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:13.795937+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:13.988383+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:14.038510+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:14.039015+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:14.039180+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:14.039554+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:14.053785+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:14.054193+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:14.514615+00:00", "trade", 7.7501, 10.0]
["2026-08-31T14:14:14.515270+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:14.515637+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:15.027759+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:15.209795+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:15.569504+00:00", "trade", 7.7599, 500.0]
["2026-08-31T14:14:15.628782+00:00", "trade", 7.7524, 5.0]
["2026-08-31T14:14:15.781919+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:15.782408+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:15.782886+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:15.877367+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:15.877848+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:16.346704+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:14:16.470856+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:16.525219+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:16.525233+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:16.607243+00:00", "trade", 7.755, 160.0]
["2026-08-31T14:14:16.630230+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:16.636524+00:00", "trade", 7.7573, 100.0]
["2026-08-31T14:14:16.661712+00:00", "trade", 7.751, 10.0]
["2026-08-31T14:14:16.661721+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:14:16.702674+00:00", "trade", 7.7523, 97.0]
["2026-08-31T14:14:16.844445+00:00", "trade", 7.76, 6443.0]
["2026-08-31T14:14:16.844812+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:14:16.845165+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:16.845661+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:16.846124+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:16.875948+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:16.876336+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:16.876786+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:16.876799+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:16.882473+00:00", "trade", 7.7501, 525.0]
["2026-08-31T14:14:17.037130+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:17.039711+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:14:17.040292+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:17.040715+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:17.040724+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:17.241677+00:00", "trade", 7.751, 10.0]
["2026-08-31T14:14:17.241685+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:14:18.431411+00:00", "trade", 7.755, 1596.0]
["2026-08-31T14:14:18.964434+00:00", "trade", 7.7577, 2.0]
["2026-08-31T14:14:19.211684+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:14:19.291752+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:19.716942+00:00", "trade", 7.7577, 35.0]
["2026-08-31T14:14:19.717307+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:14:19.840791+00:00", "trade", 7.7505, 5.0]
["2026-08-31T14:14:19.965020+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:19.966048+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:20.057387+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:14:20.172096+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:20.173642+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:20.230059+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:20.230450+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:20.372772+00:00", "trade", 7.755, 20.0]
["2026-08-31T14:14:20.375858+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:20.493343+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:20.493439+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:20.602916+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:20.792716+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:20.841997+00:00", "trade", 7.75, 15.0]
["2026-08-31T14:14:20.843572+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:20.847691+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:20.850491+00:00", "trade", 7.75, 309.0]
["2026-08-31T14:14:20.853308+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:20.970674+00:00", "trade", 7.7555, 1150.0]
["2026-08-31T14:14:21.552727+00:00", "trade", 7.755, 600.0]
["2026-08-31T14:14:21.821507+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:22.271413+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:22.970359+00:00", "trade", 7.751, 400.0]
["2026-08-31T14:14:22.970405+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:14:22.970408+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:22.971116+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:23.072081+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:23.302586+00:00", "trade", 7.7577, 5.0]
["2026-08-31T14:14:23.323940+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:14:23.706908+00:00", "trade", 7.76, 7040.0]
["2026-08-31T14:14:23.831807+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:14:23.892390+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:23.893507+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:23.968937+00:00", "trade", 7.755, 15.0]
["2026-08-31T14:14:23.968946+00:00", "trade", 7.75, 15.0]
["2026-08-31T14:14:24.033078+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:24.033179+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:24.143642+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:24.242835+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:24.475091+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:24.492599+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:25.384984+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:25.385041+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:25.385329+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:25.400224+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:25.525291+00:00", "trade", 7.76, 515.0]
["2026-08-31T14:14:25.525662+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:14:25.526138+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:25.526170+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:26.418145+00:00", "trade", 7.7527, 150.0]
["2026-08-31T14:14:26.893723+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:26.906086+00:00", "trade", 7.7522, 2261.0]
["2026-08-31T14:14:26.906094+00:00", "trade", 7.75, 2261.0]
["2026-08-31T14:14:26.906685+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:26.940356+00:00", "trade", 7.7522, 1.0]
["2026-08-31T14:14:27.060091+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.103589+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.104150+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.104173+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.104260+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.104270+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.104615+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.108512+00:00", "trade", 7.755, 5.0]
["2026-08-31T14:14:27.204899+00:00", "trade", 7.751, 50.0]
["2026-08-31T14:14:27.204913+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:14:27.205505+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.282434+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.282513+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.282885+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.307316+00:00", "trade", 7.755, 109.0]
["2026-08-31T14:14:27.307390+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.317192+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.317238+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.317729+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.377563+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.378117+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.378157+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.423807+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.424213+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.475498+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.475547+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.489888+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.489982+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.506552+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.656150+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.656231+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.656310+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.657000+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.657341+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.845422+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:27.845449+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:28.112778+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:28.112813+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:28.113187+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:28.114120+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:28.691915+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:29.010425+00:00", "trade", 7.755, 2.0]
["2026-08-31T14:14:29.011187+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:29.011541+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:29.660039+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:29.660283+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:29.660917+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:29.661244+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:29.965670+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:29.966251+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:30.229588+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:30.229662+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:30.284745+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:30.359510+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:30.385352+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:30.392947+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:30.520175+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:30.556503+00:00", "trade", 7.7524, 7.0]
["2026-08-31T14:14:30.556842+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:30.557088+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:30.557264+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:30.672565+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:30.673026+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:30.674326+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:30.831987+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:30.872015+00:00", "trade", 7.7599, 50.0]
["2026-08-31T14:14:30.999504+00:00", "trade", 7.755, 5.0]
["2026-08-31T14:14:31.012455+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:14:31.578280+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:14:31.578288+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:14:31.578301+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:32.011873+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:32.012436+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:32.012777+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:32.095777+00:00", "trade", 7.751, 1.0]
["2026-08-31T14:14:32.095812+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:14:32.097352+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:32.169203+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:32.339695+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:14:32.340406+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:32.340465+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:32.340505+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:32.363389+00:00", "trade", 7.7599, 800.0]
["2026-08-31T14:14:32.363435+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:32.828057+00:00", "trade", 7.7505, 200.0]
["2026-08-31T14:14:32.828103+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:32.828767+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:32.828869+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:32.897189+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:32.897581+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:32.897923+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:33.040042+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:33.040095+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:33.043413+00:00", "trade", 7.751, 18.0]
["2026-08-31T14:14:33.043440+00:00", "trade", 7.75, 18.0]
["2026-08-31T14:14:33.043458+00:00", "trade", 7.751, 19.0]
["2026-08-31T14:14:33.043555+00:00", "trade", 7.75, 19.0]
["2026-08-31T14:14:33.043662+00:00", "trade", 7.7557, 263.0]
["2026-08-31T14:14:33.043705+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:33.044784+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:33.068801+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:33.069448+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:33.540656+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:33.759859+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:33.780843+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:14:33.797404+00:00", "trade", 7.76, 2.0]
["2026-08-31T14:14:33.870478+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:34.002243+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:14:34.093172+00:00", "trade", 7.755, 2.0]
["2026-08-31T14:14:34.101387+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:34.311605+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:34.312350+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:34.792871+00:00", "trade", 7.7535, 25.0]
["2026-08-31T14:14:34.804132+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:14:34.804213+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:14:34.804273+00:00", "trade", 7.755, 50.0]
["2026-08-31T14:14:34.810078+00:00", "trade", 7.7535, 1.0]
["2026-08-31T14:14:35.207628+00:00", "trade", 7.7505, 50.0]
["2026-08-31T14:14:35.713151+00:00", "trade", 7.7577, 10.0]
["2026-08-31T14:14:36.274355+00:00", "trade", 7.755, 200.0]
["2026-08-31T14:14:36.284878+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:36.451504+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:36.453982+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:36.817641+00:00", "trade", 7.759, 300.0]
["2026-08-31T14:14:36.982585+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:14:37.297761+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:14:37.422010+00:00", "trade", 7.76, 9.0]
["2026-08-31T14:14:38.197637+00:00", "trade", 7.755, 195.0]
["2026-08-31T14:14:38.246027+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:38.280330+00:00", "trade", 7.7523, 8.0]
["2026-08-31T14:14:38.406886+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:38.664237+00:00", "trade", 7.7599, 5.0]
["2026-08-31T14:14:38.985107+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:39.036748+00:00", "trade", 7.755, 23.0]
["2026-08-31T14:14:39.110803+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:39.781937+00:00", "trade", 7.755, 5.0]
["2026-08-31T14:14:40.326161+00:00", "trade", 7.76, 6.0]
["2026-08-31T14:14:40.330233+00:00", "trade", 7.755, 771.0]
["2026-08-31T14:14:40.415828+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:14:40.462001+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:40.604701+00:00", "trade", 7.7599, 1000.0]
["2026-08-31T14:14:41.544028+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:14:41.544091+00:00", "trade", 7.755, 120.0]
["2026-08-31T14:14:41.544788+00:00", "trade", 7.755, 30.0]
["2026-08-31T14:14:41.545057+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:14:41.815705+00:00", "trade", 7.7565, 1.0]
["2026-08-31T14:14:42.182013+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:14:42.183744+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:42.216646+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:42.235220+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:42.295884+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:42.296913+00:00", "trade", 7.755, 2.0]
["2026-08-31T14:14:42.299727+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:14:42.432419+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:42.590251+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:42.608302+00:00", "trade", 7.76, 35.0]
["2026-08-31T14:14:42.800789+00:00", "trade", 7.755, 30.0]
["2026-08-31T14:14:43.153532+00:00", "trade", 7.7505, 20.0]
["2026-08-31T14:14:43.233581+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:43.233661+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:43.233670+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:43.233735+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:43.233796+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:43.244278+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:43.269840+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:43.287254+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:43.328600+00:00", "trade", 7.755, 107.0]
["2026-08-31T14:14:43.328611+00:00", "trade", 7.75, 107.0]
["2026-08-31T14:14:43.328632+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:43.329293+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:43.329734+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:43.477612+00:00", "trade", 7.7577, 14.0]
["2026-08-31T14:14:43.477980+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:14:43.636291+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:43.636304+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:43.950922+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:43.955210+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:44.147263+00:00", "trade", 7.7584, 400.0]
["2026-08-31T14:14:44.473658+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:44.473763+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:44.629467+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:44.629502+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:44.642696+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:44.784838+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:44.870521+00:00", "trade", 7.76, 60.0]
["2026-08-31T14:14:45.425754+00:00", "trade", 7.755, 20.0]
["2026-08-31T14:14:45.553539+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:45.589879+00:00", "trade", 7.755, 40.0]
["2026-08-31T14:14:45.589973+00:00", "trade", 7.755, 60.0]
["2026-08-31T14:14:45.590594+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:45.675097+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:14:45.715609+00:00", "trade", 7.755, 11.0]
["2026-08-31T14:14:45.737090+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:14:45.834414+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:45.893835+00:00", "trade", 7.7501, 106.0]
["2026-08-31T14:14:46.278129+00:00", "trade", 7.7586, 1.0]
["2026-08-31T14:14:46.773129+00:00", "trade", 7.7599, 12.0]
["2026-08-31T14:14:46.908583+00:00", "trade", 7.7503, 1000.0]
["2026-08-31T14:14:47.164120+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:14:47.317106+00:00", "trade", 7.7577, 3.0]
["2026-08-31T14:14:47.343383+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:14:47.492833+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:47.663849+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:47.853811+00:00", "trade", 7.7577, 2.0]
["2026-08-31T14:14:47.977670+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:48.026842+00:00", "trade", 7.755, 25.0]
["2026-08-31T14:14:48.092445+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:48.176536+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:48.238645+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:48.600307+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:48.868939+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:14:48.869704+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:49.022811+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:49.023405+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:49.117970+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:49.152230+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:49.152805+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:49.621919+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:49.623377+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:49.879978+00:00", "trade", 7.7501, 1064.0]
["2026-08-31T14:14:49.880746+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.089565+00:00", "trade", 7.75, 17.0]
["2026-08-31T14:14:50.089582+00:00", "trade", 7.7541, 17.0]
["2026-08-31T14:14:50.089590+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.089607+00:00", "trade", 7.75, 323.0]
["2026-08-31T14:14:50.089630+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.089639+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:14:50.089645+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.089715+00:00", "trade", 7.7541, 323.0]
["2026-08-31T14:14:50.089763+00:00", "trade", 7.7541, 100.0]
["2026-08-31T14:14:50.089906+00:00", "trade", 7.7541, 130.0]
["2026-08-31T14:14:50.090193+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.090232+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.090239+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.228792+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.229286+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.375689+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.540413+00:00", "trade", 7.7551, 928.0]
["2026-08-31T14:14:50.540783+00:00", "trade", 7.7551, 1.0]
["2026-08-31T14:14:50.629306+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.723435+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.724602+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.762751+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.762808+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.763258+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.763698+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.764630+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.774370+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.865996+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.866933+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.866944+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.867308+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.957431+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:14:50.974592+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.974629+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.974770+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:50.975971+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:51.055289+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:51.055551+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:51.055649+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:51.159005+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:51.546675+00:00", "trade", 7.755, 1000.0]
["2026-08-31T14:14:52.040346+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:52.040591+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:52.040694+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:52.080036+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:52.431392+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:52.433195+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:52.491494+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:52.491593+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:52.731043+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:52.802115+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:52.802430+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:52.802698+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:52.802763+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:52.802772+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:52.802831+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:52.803139+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:53.023712+00:00", "trade", 7.75, 1180.0]
["2026-08-31T14:14:53.435245+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:53.435323+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:53.436603+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:53.502074+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:14:53.502115+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:14:53.656237+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:53.777263+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:53.777636+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:53.778319+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:53.778464+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:53.845288+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:53.846328+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:14:53.846510+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:14:53.863680+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:14:53.863743+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:14:53.864353+00:00", "trade", 7.75, 11.0]
["2026-08-31T14:14:53.864693+00:00", "trade", 7.75, 15.0]
["2026-08-31T14:14:54.633291+00:00", "trade", 7.7599, 100.0]
["2026-08-31T14:14:55.022654+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:14:55.900279+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:14:55.900406+00:00", "trade", 7.75, 273.0]
["2026-08-31T14:14:55.905852+00:00", "trade", 7.75, 14.0]
["2026-08-31T14:14:55.905914+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:14:55.912001+00:00", "trade", 7.75, 282.0]
["2026-08-31T14:14:55.912001+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:55.912084+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:14:55.912085+00:00", "trade", 7.75, 90.0]
["2026-08-31T14:14:55.912358+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:55.917446+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:55.985789+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:14:56.066993+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:56.067326+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:56.067917+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:56.069252+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:56.081858+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:56.082318+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:56.105830+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:56.111238+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:56.111603+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:56.209628+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:56.211083+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:56.213840+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:14:56.431009+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:14:56.568490+00:00", "trade", 7.7516, 200.0]
["2026-08-31T14:14:56.890667+00:00", "trade", 7.7577, 8.0]
["2026-08-31T14:14:56.891034+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:14:57.150164+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:14:58.216389+00:00", "trade", 7.7577, 10.0]
["2026-08-31T14:14:59.644166+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:14:59.730460+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:00.614652+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:15:01.294269+00:00", "trade", 7.755, 400.0]
["2026-08-31T14:15:02.110187+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.118820+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.118934+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.119034+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.119386+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.130797+00:00", "trade", 7.7527, 2000.0]
["2026-08-31T14:15:02.168919+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.169284+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.169654+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.169850+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.268140+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.268423+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.401404+00:00", "trade", 7.756, 200.0]
["2026-08-31T14:15:02.432259+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.432259+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.432412+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.536327+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.538624+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.565421+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:15:02.565463+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.607968+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.608072+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.624413+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.745558+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.745866+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.766945+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.774372+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:02.809836+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:03.066601+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:03.089596+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:15:03.104183+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:03.104334+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:03.104830+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:03.115254+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:03.170329+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:03.231938+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:03.369510+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:03.369649+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:03.395250+00:00", "trade", 7.7584, 500.0]
["2026-08-31T14:15:03.593982+00:00", "trade", 7.7524, 15.0]
["2026-08-31T14:15:03.595170+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:03.596001+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:15:03.596718+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:03.601568+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:15:03.857597+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:03.857651+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:03.857732+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:03.857992+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:03.858034+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:03.858058+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:04.150839+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:04.151583+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:04.185152+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:04.185227+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:04.311078+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:04.311109+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:04.358862+00:00", "trade", 7.755, 20.0]
["2026-08-31T14:15:04.358906+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:04.359617+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:04.360471+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:04.535598+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:04.541941+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:04.545744+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:04.546036+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:05.002562+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:05.043426+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:05.113803+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:05.229267+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:05.229618+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:05.370746+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:05.370771+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:15:05.371132+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:05.419403+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:05.843717+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:05.843729+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:05.844177+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:05.883704+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:06.050491+00:00", "trade", 7.7524, 11.0]
["2026-08-31T14:15:06.051263+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:06.051325+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:06.071193+00:00", "trade", 7.7524, 1.0]
["2026-08-31T14:15:06.105350+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:06.105781+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:06.334688+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:15:06.654584+00:00", "trade", 7.755, 1000.0]
["2026-08-31T14:15:06.739853+00:00", "trade", 7.7501, 110.0]
["2026-08-31T14:15:07.215889+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:07.216480+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:07.254671+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:15:07.387092+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:07.621179+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:07.621274+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:07.621761+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:07.628663+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:07.859401+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:08.274499+00:00", "trade", 7.7584, 200.0]
["2026-08-31T14:15:08.923218+00:00", "trade", 7.7516, 500.0]
["2026-08-31T14:15:09.104766+00:00", "trade", 7.758, 1.0]
["2026-08-31T14:15:09.115349+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:15:09.257120+00:00", "trade", 7.7586, 1.0]
["2026-08-31T14:15:09.557557+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:09.938660+00:00", "trade", 7.7565, 1.0]
["2026-08-31T14:15:10.250591+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:10.569078+00:00", "trade", 7.7577, 4.0]
["2026-08-31T14:15:10.787122+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:15:11.040109+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:15:11.040109+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:15:11.040110+00:00", "trade", 7.75, 84.0]
["2026-08-31T14:15:11.040111+00:00", "trade", 7.75, 30.0]
["2026-08-31T14:15:11.040118+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:15:11.040118+00:00", "trade", 7.75, 691.0]
["2026-08-31T14:15:11.040118+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:15:11.040118+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:15:11.040120+00:00", "trade", 7.75, 718.0]
["2026-08-31T14:15:11.040123+00:00", "trade", 7.75, 48.0]
["2026-08-31T14:15:11.040123+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:11.040127+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:15:11.040127+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:15:11.040127+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:15:11.040133+00:00", "trade", 7.75, 118.0]
["2026-08-31T14:15:11.040148+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:15:11.040148+00:00", "trade", 7.75, 184.0]
["2026-08-31T14:15:11.040148+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:15:11.040148+00:00", "trade", 7.75, 60.0]
["2026-08-31T14:15:11.040149+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:11.040151+00:00", "trade", 7.75, 82.0]
["2026-08-31T14:15:11.040155+00:00", "trade", 7.75, 44.0]
["2026-08-31T14:15:11.040166+00:00", "trade", 7.75, 151.0]
["2026-08-31T14:15:11.040166+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:15:11.040213+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:11.040220+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:11.040228+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:11.040234+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:11.040240+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:11.040244+00:00", "trade", 7.75, 6.0]
["2026-08-31T14:15:11.040244+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:15:11.040247+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:11.040254+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:11.040268+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:11.040275+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:11.040282+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:11.040288+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:11.040301+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:11.040309+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:11.040317+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:11.040334+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:11.040377+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:11.040385+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:11.040431+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:15:11.040457+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:15:11.040463+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:15:11.040471+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:15:11.040478+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:15:11.040485+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:15:11.040493+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:15:11.040500+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:15:11.040507+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:15:11.040514+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:15:11.040521+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:15:11.040549+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:15:11.040549+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:15:11.040549+00:00", "trade", 7.75, 250.0]
["2026-08-31T14:15:11.040549+00:00", "trade", 7.75, 130.0]
["2026-08-31T14:15:11.040557+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:15:11.040558+00:00", "trade", 7.75, 16.0]
["2026-08-31T14:15:11.040558+00:00", "trade", 7.75, 13.0]
["2026-08-31T14:15:11.040559+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:15:11.040559+00:00", "trade", 7.75, 70.0]
["2026-08-31T14:15:11.040561+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.040566+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:15:11.040567+00:00", "trade", 7.75, 237.0]
["2026-08-31T14:15:11.040569+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:15:11.040569+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:15:11.040572+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:15:11.040574+00:00", "trade", 7.75, 60.0]
["2026-08-31T14:15:11.040603+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:15:11.040623+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:15:11.040654+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.040658+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:15:11.040677+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:15:11.040684+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:15:11.040691+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:15:11.040712+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.040723+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.040879+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.040972+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.041047+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:15:11.041051+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.041103+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.041110+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:15:11.041122+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:15:11.041135+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.041144+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.041168+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.041175+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.041183+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:15:11.041196+00:00", "trade", 7.75, 18.0]
["2026-08-31T14:15:11.041225+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.041236+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:15:11.041277+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:15:11.041342+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.041897+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.042148+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:15:11.042186+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.042574+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.042608+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.042749+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.042950+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.043040+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.043302+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.043332+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.043979+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.044513+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.045267+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.047958+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.060816+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:15:11.091530+00:00", "trade", 7.74, 1082.0]
["2026-08-31T14:15:11.091552+00:00", "trade", 7.74, 491.0]
["2026-08-31T14:15:11.091586+00:00", "trade", 7.74, 4932.0]
["2026-08-31T14:15:11.091591+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:15:11.091599+00:00", "trade", 7.74, 17.0]
["2026-08-31T14:15:11.091602+00:00", "trade", 7.74, 32.0]
["2026-08-31T14:15:11.091606+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:15:11.091609+00:00", "trade", 7.74, 30.0]
["2026-08-31T14:15:11.091616+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:15:11.091647+00:00", "trade", 7.74, 23.0]
["2026-08-31T14:15:11.091649+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:11.091650+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:15:11.091652+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:15:11.091656+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:15:11.091656+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:15:11.091659+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:15:11.091659+00:00", "trade", 7.74, 20.0]
["2026-08-31T14:15:11.091663+00:00", "trade", 7.74, 238.0]
["2026-08-31T14:15:11.091665+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:15:11.091667+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:15:11.091667+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:11.091670+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:15:11.091673+00:00", "trade", 7.74, 2000.0]
["2026-08-31T14:15:11.091674+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:15:11.091676+00:00", "trade", 7.74, 31.0]
["2026-08-31T14:15:11.091676+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:11.091681+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:15:11.091682+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:15:11.091684+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:15:11.091684+00:00", "trade", 7.74, 34.0]
["2026-08-31T14:15:11.091739+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:15:11.091759+00:00", "trade", 7.74, 70.0]
["2026-08-31T14:15:11.091759+00:00", "trade", 7.74, 180.0]
["2026-08-31T14:15:11.091759+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:15:11.091967+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:15:11.091970+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:11.091970+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:15:11.091970+00:00", "trade", 7.74, 20.0]
["2026-08-31T14:15:11.091971+00:00", "trade", 7.74, 32.0]
["2026-08-31T14:15:11.091977+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:15:11.091977+00:00", "trade", 7.74, 8.0]
["2026-08-31T14:15:11.091979+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:11.091979+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:15:11.091982+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:15:11.091983+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.091984+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:15:11.091984+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:15:11.091986+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:15:11.091987+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:15:11.091987+00:00", "trade", 7.74, 17.0]
["2026-08-31T14:15:11.091991+00:00", "trade", 7.74, 2556.0]
["2026-08-31T14:15:11.091992+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:11.091996+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:15:11.091999+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:15:11.092005+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:15:11.092007+00:00", "trade", 7.74, 5200.0]
["2026-08-31T14:15:11.092011+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:11.092011+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:15:11.092013+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.092015+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:15:11.092018+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:15:11.092025+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:11.092028+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:15:11.092032+00:00", "trade", 7.74, 646.0]
["2026-08-31T14:15:11.092032+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.092036+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:15:11.092040+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:11.092042+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.092045+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:15:11.092049+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:11.092053+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:15:11.092062+00:00", "trade", 7.74, 80.0]
["2026-08-31T14:15:11.092062+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.092064+00:00", "trade", 7.74, 6.0]
["2026-08-31T14:15:11.092064+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:15:11.092066+00:00", "trade", 7.74, 86.0]
["2026-08-31T14:15:11.092078+00:00", "trade", 7.74, 215.0]
["2026-08-31T14:15:11.092079+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.092090+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.092121+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.092121+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.092130+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.092232+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.092332+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.092363+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.092371+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.092422+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:15:11.092424+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.092439+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.092515+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.092524+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.092576+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.092936+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.093352+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.093469+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:15:11.093527+00:00", "trade", 7.74, 17.0]
["2026-08-31T14:15:11.093798+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.093946+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.094116+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:15:11.094121+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:15:11.094133+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.094211+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.094231+00:00", "trade", 7.74, 311.0]
["2026-08-31T14:15:11.094232+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.094244+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.094256+00:00", "quote", 7.73, 7.75]
["2026-08-31T14:15:11.094279+00:00", "quote", 7.73, 7.75]
["2026-08-31T14:15:11.094314+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:15:11.094318+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:15:11.094347+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:15:11.094347+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:15:11.094354+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:15:11.094362+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:15:11.094419+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:15:11.094425+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:15:11.094496+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.094522+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.094567+00:00", "trade", 7.74, 8.0]
["2026-08-31T14:15:11.094691+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.094693+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:11.094715+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.094747+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.094780+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:11.094829+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:11.094903+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:11.094928+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.094978+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:11.094996+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.095059+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:15:11.095124+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:15:11.095130+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.095160+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.095520+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:15:11.095988+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.096477+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.096766+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.096859+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.096921+00:00", "trade", 7.735, 972.0]
["2026-08-31T14:15:11.096923+00:00", "trade", 7.735, 500.0]
["2026-08-31T14:15:11.096924+00:00", "trade", 7.74, 900.0]
["2026-08-31T14:15:11.096925+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:15:11.096928+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:15:11.096930+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:15:11.096930+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:15:11.096932+00:00", "trade", 7.74, 2728.0]
["2026-08-31T14:15:11.096951+00:00", "trade", 7.74, 1473.0]
["2026-08-31T14:15:11.096953+00:00", "trade", 7.74, 127.0]
["2026-08-31T14:15:11.096975+00:00", "trade", 7.74, 972.0]
["2026-08-31T14:15:11.096978+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.096984+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.096999+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.097256+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:15:11.097259+00:00", "trade", 7.735, 183.0]
["2026-08-31T14:15:11.097262+00:00", "trade", 7.735, 500.0]
["2026-08-31T14:15:11.097284+00:00", "trade", 7.735, 500.0]
["2026-08-31T14:15:11.097292+00:00", "trade", 7.735, 334.0]
["2026-08-31T14:15:11.097304+00:00", "trade", 7.74, 1128.0]
["2026-08-31T14:15:11.097306+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:15:11.097341+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:15:11.097540+00:00", "trade", 7.735, 500.0]
["2026-08-31T14:15:11.097554+00:00", "trade", 7.74, 35.0]
["2026-08-31T14:15:11.097566+00:00", "trade", 7.735, 397.0]
["2026-08-31T14:15:11.097586+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.097603+00:00", "trade", 7.74, 1170.0]
["2026-08-31T14:15:11.097614+00:00", "trade", 7.7375, 100.0]
["2026-08-31T14:15:11.097730+00:00", "trade", 7.74, 700.0]
["2026-08-31T14:15:11.097821+00:00", "trade", 7.74, 11.0]
["2026-08-31T14:15:11.097924+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:15:11.098065+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.098645+00:00", "trade", 7.735, 1600.0]
["2026-08-31T14:15:11.099994+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:15:11.100045+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:15:11.100643+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.101296+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:15:11.101361+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:15:11.101508+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.101676+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.101765+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.101772+00:00", "trade", 7.73, 4.0]
["2026-08-31T14:15:11.101851+00:00", "trade", 7.74, 629.0]
["2026-08-31T14:15:11.101929+00:00", "trade", 7.73, 44.0]
["2026-08-31T14:15:11.101966+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.102187+00:00", "trade", 7.73, 75.0]
["2026-08-31T14:15:11.102264+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.102542+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:15:11.103647+00:00", "trade", 7.73, 500.0]
["2026-08-31T14:15:11.103987+00:00", "trade", 7.7301, 200.0]
["2026-08-31T14:15:11.104025+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.104128+00:00", "trade", 7.74, 12.0]
["2026-08-31T14:15:11.104212+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.111527+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.111663+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:11.112038+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.112241+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.112566+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:11.112657+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.113135+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.115552+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.115590+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.115687+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.115813+00:00", "trade", 7.735, 1437.0]
["2026-08-31T14:15:11.116143+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.116167+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.116286+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.116293+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.116411+00:00", "trade", 7.735, 163.0]
["2026-08-31T14:15:11.116558+00:00", "trade", 7.74, 600.0]
["2026-08-31T14:15:11.116649+00:00", "trade", 7.74, 392.0]
["2026-08-31T14:15:11.118548+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:15:11.118589+00:00", "trade", 7.74, 700.0]
["2026-08-31T14:15:11.118649+00:00", "trade", 7.7375, 368.0]
["2026-08-31T14:15:11.118657+00:00", "trade", 7.735, 1232.0]
["2026-08-31T14:15:11.118721+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.120798+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:15:11.121188+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:15:11.121541+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:15:11.122711+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:15:11.123811+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:15:11.125351+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:15:11.127873+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:15:11.129448+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:15:11.134429+00:00", "trade", 7.73, 46.0]
["2026-08-31T14:15:11.134440+00:00", "trade", 7.73, 500.0]
["2026-08-31T14:15:11.134444+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:15:11.134451+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:15:11.134454+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:15:11.134462+00:00", "trade", 7.73, 26.0]
["2026-08-31T14:15:11.134466+00:00", "trade", 7.73, 2222.0]
["2026-08-31T14:15:11.134615+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.134998+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.135051+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.136991+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:15:11.136994+00:00", "trade", 7.73, 123.0]
["2026-08-31T14:15:11.137051+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.137251+00:00", "trade", 7.73, 278.0]
["2026-08-31T14:15:11.137274+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:15:11.137276+00:00", "trade", 7.73, 1100.0]
["2026-08-31T14:15:11.137373+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.137418+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.137727+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.137781+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.138975+00:00", "trade", 7.73, 166.0]
["2026-08-31T14:15:11.138976+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.138978+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:15:11.138982+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:15:11.138984+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.138988+00:00", "trade", 7.73, 7.0]
["2026-08-31T14:15:11.138990+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:15:11.138997+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:15:11.139002+00:00", "trade", 7.73, 27.0]
["2026-08-31T14:15:11.139007+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.139021+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.139075+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:15:11.139267+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:15:11.139270+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:15:11.139671+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.139698+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.139900+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.139908+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.139974+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.140351+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.140802+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.142057+00:00", "trade", 7.73, 1578.0]
["2026-08-31T14:15:11.142059+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.143442+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.144403+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.150526+00:00", "trade", 7.7305, 120.0]
["2026-08-31T14:15:11.172129+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:15:11.177164+00:00", "trade", 7.7305, 300.0]
["2026-08-31T14:15:11.181088+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.206538+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.241945+00:00", "trade", 7.735, 65.0]
["2026-08-31T14:15:11.359747+00:00", "trade", 7.735, 58.0]
["2026-08-31T14:15:11.413872+00:00", "trade", 7.735, 80.0]
["2026-08-31T14:15:11.431680+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:11.471835+00:00", "trade", 7.735, 15.0]
["2026-08-31T14:15:11.559488+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:15:11.613926+00:00", "trade", 7.735, 73.0]
["2026-08-31T14:15:11.614369+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.614513+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.614901+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.676947+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.726056+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.726660+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.840622+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.841078+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.901370+00:00", "trade", 7.7365, 2.0]
["2026-08-31T14:15:11.929667+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:15:11.930351+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.944334+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:15:11.945443+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.959463+00:00", "trade", 7.735, 2000.0]
["2026-08-31T14:15:11.960205+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:11.983575+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:12.002703+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:15:12.002703+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:15:12.002705+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:15:12.002705+00:00", "trade", 7.73, 90.0]
["2026-08-31T14:15:12.002775+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:12.002893+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:15:12.002893+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:15:12.002925+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:15:12.002927+00:00", "trade", 7.73, 3.0]
["2026-08-31T14:15:12.002929+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:15:12.002929+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:15:12.002997+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:12.003113+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:12.003576+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:12.013632+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:15:12.025002+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:15:12.090907+00:00", "trade", 7.7399, 20.0]
["2026-08-31T14:15:12.489781+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:12.544768+00:00", "trade", 7.735, 6.0]
["2026-08-31T14:15:12.548787+00:00", "trade", 7.7314, 305.0]
["2026-08-31T14:15:12.627442+00:00", "trade", 7.7314, 400.0]
["2026-08-31T14:15:12.638878+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:12.913436+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:12.913437+00:00", "trade", 7.7314, 1.0]
["2026-08-31T14:15:12.980543+00:00", "trade", 7.735, 150.0]
["2026-08-31T14:15:13.084531+00:00", "trade", 7.7384, 240.0]
["2026-08-31T14:15:13.384145+00:00", "trade", 7.7377, 20.0]
["2026-08-31T14:15:13.409600+00:00", "trade", 7.7477, 157.0]
["2026-08-31T14:15:14.081402+00:00", "trade", 7.735, 16.0]
["2026-08-31T14:15:14.177428+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:15:14.208872+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:14.447392+00:00", "trade", 7.7384, 101.0]
["2026-08-31T14:15:14.492034+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:15:14.618199+00:00", "trade", 7.7301, 700.0]
["2026-08-31T14:15:15.448965+00:00", "trade", 7.7316, 119.0]
["2026-08-31T14:15:15.451016+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:15:15.458820+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:15.665248+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:15.957017+00:00", "trade", 7.7377, 9.0]
["2026-08-31T14:15:16.572509+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:15:16.578874+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:17.144880+00:00", "trade", 7.7301, 250.0]
["2026-08-31T14:15:17.430507+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:15:17.434214+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:18.119599+00:00", "trade", 7.7301, 25.0]
["2026-08-31T14:15:18.383560+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:18.427527+00:00", "trade", 7.74, 800.0]
["2026-08-31T14:15:19.230664+00:00", "trade", 7.7303, 375.0]
["2026-08-31T14:15:19.251877+00:00", "trade", 7.7303, 1.0]
["2026-08-31T14:15:19.394060+00:00", "trade", 7.7386, 2.0]
["2026-08-31T14:15:19.477555+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:19.694523+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:19.715927+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:15:20.263515+00:00", "trade", 7.7377, 5.0]
["2026-08-31T14:15:20.289237+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:20.456210+00:00", "trade", 7.735, 400.0]
["2026-08-31T14:15:20.667038+00:00", "trade", 7.735, 24.0]
["2026-08-31T14:15:20.687700+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:15:21.001958+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.001975+00:00", "trade", 7.73, 15.0]
["2026-08-31T14:15:21.001977+00:00", "trade", 7.73, 60.0]
["2026-08-31T14:15:21.001978+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:15:21.001982+00:00", "trade", 7.73, 2000.0]
["2026-08-31T14:15:21.001982+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:15:21.001985+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:15:21.001985+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:15:21.001990+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:15:21.001990+00:00", "trade", 7.73, 800.0]
["2026-08-31T14:15:21.002012+00:00", "trade", 7.73, 590.0]
["2026-08-31T14:15:21.002014+00:00", "trade", 7.73, 30.0]
["2026-08-31T14:15:21.002015+00:00", "trade", 7.73, 280.0]
["2026-08-31T14:15:21.002015+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:15:21.002018+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:15:21.002023+00:00", "trade", 7.73, 3.0]
["2026-08-31T14:15:21.002023+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:15:21.002023+00:00", "trade", 7.73, 1000.0]
["2026-08-31T14:15:21.002025+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:15:21.002031+00:00", "trade", 7.73, 104.0]
["2026-08-31T14:15:21.002037+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.002043+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.002050+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.002057+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.002063+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.002077+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.002084+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.002091+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.002119+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.002130+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.002161+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.002333+00:00", "trade", 7.73, 73.0]
["2026-08-31T14:15:21.002337+00:00", "trade", 7.73, 536.0]
["2026-08-31T14:15:21.002351+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.002378+00:00", "trade", 7.73, 103.0]
["2026-08-31T14:15:21.002380+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.002387+00:00", "trade", 7.73, 17.0]
["2026-08-31T14:15:21.002402+00:00", "trade", 7.73, 3.0]
["2026-08-31T14:15:21.002506+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.002516+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.002536+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.002572+00:00", "trade", 7.73, 432.0]
["2026-08-31T14:15:21.002574+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.002581+00:00", "trade", 7.73, 7.0]
["2026-08-31T14:15:21.002609+00:00", "trade", 7.73, 412.0]
["2026-08-31T14:15:21.002613+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:15:21.002613+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:15:21.003235+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.003261+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.006544+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.007019+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.011657+00:00", "trade", 7.7304, 4660.0]
["2026-08-31T14:15:21.012117+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.102118+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.313690+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:15:21.313751+00:00", "trade", 7.73, 4900.0]
["2026-08-31T14:15:21.590775+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.659342+00:00", "trade", 7.73, 17.0]
["2026-08-31T14:15:21.662916+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:21.662917+00:00", "trade", 7.73, 153.0]
["2026-08-31T14:15:21.696121+00:00", "trade", 7.73, 11.0]
["2026-08-31T14:15:21.875616+00:00", "trade", 7.7365, 2.0]
["2026-08-31T14:15:22.100761+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:22.111626+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:22.322579+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:15:22.494918+00:00", "trade", 7.7301, 724.0]
["2026-08-31T14:15:22.495378+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:22.496450+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:22.634685+00:00", "trade", 7.7301, 4000.0]
["2026-08-31T14:15:22.692368+00:00", "trade", 7.7377, 35.0]
["2026-08-31T14:15:23.550412+00:00", "trade", 7.7386, 1.0]
["2026-08-31T14:15:23.728161+00:00", "trade", 7.735, 38.0]
["2026-08-31T14:15:23.951850+00:00", "trade", 7.731, 1200.0]
["2026-08-31T14:15:24.054378+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:15:24.054742+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:15:24.241143+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:15:24.241144+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:15:24.241162+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:24.241169+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:24.241175+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:24.241189+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:24.241719+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:24.245548+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:24.245806+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:24.246223+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:24.274378+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:24.275007+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:24.275097+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:24.275948+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:24.555390+00:00", "trade", 7.7301, 215.0]
["2026-08-31T14:15:25.289830+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:25.290128+00:00", "trade", 7.74, 12.0]
["2026-08-31T14:15:25.362772+00:00", "trade", 7.735, 20.0]
["2026-08-31T14:15:25.712875+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:15:25.749067+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:25.929584+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:25.929590+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:25.929604+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:15:25.929605+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:25.930139+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:26.075094+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:26.095848+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:26.129291+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:15:26.353380+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:15:27.178052+00:00", "trade", 7.7301, 1000.0]
["2026-08-31T14:15:27.550719+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:27.551460+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:27.551839+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:28.040243+00:00", "trade", 7.7377, 100.0]
["2026-08-31T14:15:28.393266+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:28.620109+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:28.647266+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:15:28.862968+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:28.892378+00:00", "trade", 7.7399, 20.0]
["2026-08-31T14:15:29.464921+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:29.920641+00:00", "trade", 7.7377, 10.0]
["2026-08-31T14:15:31.373880+00:00", "trade", 7.735, 20.0]
["2026-08-31T14:15:31.373960+00:00", "trade", 7.73, 980.0]
["2026-08-31T14:15:31.612450+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:15:31.720611+00:00", "trade", 7.7314, 800.0]
["2026-08-31T14:15:32.108761+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:33.064171+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:15:33.932935+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:34.504709+00:00", "trade", 7.73, 35.0]
["2026-08-31T14:15:35.048754+00:00", "trade", 7.735, 250.0]
["2026-08-31T14:15:35.144875+00:00", "trade", 7.7377, 100.0]
["2026-08-31T14:15:35.270381+00:00", "trade", 7.7377, 10.0]
["2026-08-31T14:15:35.415927+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:35.456355+00:00", "trade", 7.735, 50.0]
["2026-08-31T14:15:35.708528+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:15:36.442078+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:36.652087+00:00", "trade", 7.7301, 100.0]
["2026-08-31T14:15:38.012043+00:00", "trade", 7.738, 1.0]
["2026-08-31T14:15:38.210946+00:00", "trade", 7.73, 6443.0]
["2026-08-31T14:15:38.296429+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:15:38.404100+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:38.423817+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:38.458588+00:00", "trade", 7.7386, 1.0]
["2026-08-31T14:15:38.460265+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:38.509038+00:00", "trade", 7.7386, 1.0]
["2026-08-31T14:15:38.509787+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:38.531905+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:15:38.886580+00:00", "trade", 7.7323, 5.0]
["2026-08-31T14:15:38.886939+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:15:38.972540+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:15:38.972996+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:38.973007+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:38.973882+00:00", "trade", 7.7301, 113.0]
["2026-08-31T14:15:39.392421+00:00", "trade", 7.73, 37.0]
["2026-08-31T14:15:39.393760+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:39.398874+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:39.704338+00:00", "trade", 7.735, 159.0]
["2026-08-31T14:15:39.705578+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:39.789669+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:15:39.793421+00:00", "trade", 7.735, 30.0]
["2026-08-31T14:15:39.844940+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:15:39.961392+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:40.046366+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:15:40.253574+00:00", "trade", 7.7316, 500.0]
["2026-08-31T14:15:40.577218+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:15:40.577226+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:15:40.702594+00:00", "trade", 7.73, 310.0]
["2026-08-31T14:15:41.038864+00:00", "trade", 7.7377, 100.0]
["2026-08-31T14:15:41.178504+00:00", "trade", 7.73, 17.0]
["2026-08-31T14:15:41.418046+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:15:41.565575+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:41.567272+00:00", "trade", 7.74, 726.0]
["2026-08-31T14:15:41.667262+00:00", "trade", 7.7301, 1.0]
["2026-08-31T14:15:41.679990+00:00", "trade", 7.7301, 30.0]
["2026-08-31T14:15:41.745839+00:00", "trade", 7.7301, 15.0]
["2026-08-31T14:15:41.745853+00:00", "trade", 7.73, 15.0]
["2026-08-31T14:15:42.002744+00:00", "trade", 7.73, 83.0]
["2026-08-31T14:15:42.002778+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:42.004025+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:42.641387+00:00", "trade", 7.735, 50.0]
["2026-08-31T14:15:43.576438+00:00", "trade", 7.7301, 1000.0]
["2026-08-31T14:15:43.953706+00:00", "trade", 7.7301, 700.0]
["2026-08-31T14:15:44.285015+00:00", "trade", 7.7335, 94.0]
["2026-08-31T14:15:44.301855+00:00", "trade", 7.7335, 1.0]
["2026-08-31T14:15:44.844338+00:00", "trade", 7.7539, 25.0]
["2026-08-31T14:15:45.287141+00:00", "trade", 7.7323, 89.0]
["2026-08-31T14:15:45.423938+00:00", "trade", 7.735, 81.0]
["2026-08-31T14:15:45.445890+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:15:45.480424+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:15:45.480453+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:15:45.776301+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:15:45.981192+00:00", "trade", 7.7301, 10.0]
["2026-08-31T14:15:46.192447+00:00", "trade", 7.7301, 4000.0]
["2026-08-31T14:15:46.194807+00:00", "trade", 7.73, 4.0]
["2026-08-31T14:15:46.194865+00:00", "trade", 7.73, 17.0]
["2026-08-31T14:15:47.067286+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:47.586969+00:00", "trade", 7.73, 13.0]
["2026-08-31T14:15:47.614303+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:15:47.654767+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:47.800985+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:15:47.909609+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:15:48.117157+00:00", "trade", 7.735, 50.0]
["2026-08-31T14:15:48.121602+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:15:48.367563+00:00", "trade", 7.735, 50.0]
["2026-08-31T14:15:49.260141+00:00", "trade", 7.7301, 20.0]
["2026-08-31T14:15:49.628037+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:49.679351+00:00", "trade", 7.7377, 12.0]
["2026-08-31T14:15:49.679716+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:15:49.764667+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:15:50.677853+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:15:50.678217+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:15:50.678666+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:51.028880+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:15:51.158734+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:15:51.420010+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:51.420088+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:15:51.420091+00:00", "trade", 7.73, 85.0]
["2026-08-31T14:15:51.420091+00:00", "trade", 7.73, 42.0]
["2026-08-31T14:15:51.421162+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:51.423859+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:15:52.179105+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:52.308790+00:00", "trade", 7.735, 41.0]
["2026-08-31T14:15:52.516649+00:00", "trade", 7.7301, 1.0]
["2026-08-31T14:15:52.693039+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:53.152894+00:00", "trade", 7.74, 1050.0]
["2026-08-31T14:15:53.692212+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:15:53.862751+00:00", "trade", 7.7301, 320.0]
["2026-08-31T14:15:54.019543+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:15:54.466294+00:00", "trade", 7.7386, 12.0]
["2026-08-31T14:15:54.475450+00:00", "trade", 7.7301, 2000.0]
["2026-08-31T14:15:54.475557+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:15:54.666326+00:00", "trade", 7.7386, 1.0]
["2026-08-31T14:15:54.707214+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:55.030717+00:00", "trade", 7.7316, 400.0]
["2026-08-31T14:15:55.090744+00:00", "trade", 7.7301, 351.0]
["2026-08-31T14:15:55.641121+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:55.727507+00:00", "trade", 7.7303, 315.0]
["2026-08-31T14:15:56.017791+00:00", "trade", 7.7384, 500.0]
["2026-08-31T14:15:56.207985+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:56.727301+00:00", "trade", 7.735, 1378.0]
["2026-08-31T14:15:57.224049+00:00", "trade", 7.7377, 5.0]
["2026-08-31T14:15:57.462953+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:15:57.777760+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:15:58.571671+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:15:58.899582+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:15:58.899803+00:00", "trade", 7.7338, 94.0]
["2026-08-31T14:15:59.481633+00:00", "trade", 7.7384, 141.0]
["2026-08-31T14:15:59.749950+00:00", "trade", 7.7323, 10.0]
["2026-08-31T14:15:59.750322+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:15:59.938168+00:00", "trade", 7.7377, 10.0]
["2026-08-31T14:16:00.186145+00:00", "trade", 7.74, 180.0]
["2026-08-31T14:16:01.411552+00:00", "trade", 7.735, 27.0]
["2026-08-31T14:16:02.378461+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:02.411772+00:00", "trade", 7.74, 360.0]
["2026-08-31T14:16:02.574100+00:00", "trade", 7.7301, 550.0]
["2026-08-31T14:16:03.183214+00:00", "trade", 7.7377, 4.0]
["2026-08-31T14:16:03.216371+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:04.221833+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:16:04.221853+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:16:05.272673+00:00", "trade", 7.7377, 5.0]
["2026-08-31T14:16:05.698675+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:05.777828+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:05.829388+00:00", "trade", 7.7322, 1000.0]
["2026-08-31T14:16:06.159581+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:07.054470+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:16:07.054500+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:16:07.182743+00:00", "trade", 7.735, 115.0]
["2026-08-31T14:16:08.193069+00:00", "trade", 7.7399, 4.0]
["2026-08-31T14:16:08.302588+00:00", "trade", 7.7301, 100.0]
["2026-08-31T14:16:08.349356+00:00", "trade", 7.7377, 50.0]
["2026-08-31T14:16:08.430896+00:00", "trade", 7.7323, 82.0]
["2026-08-31T14:16:08.450728+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:16:08.919790+00:00", "trade", 7.7377, 30.0]
["2026-08-31T14:16:09.086529+00:00", "trade", 7.738, 1.0]
["2026-08-31T14:16:09.157142+00:00", "trade", 7.7377, 20.0]
["2026-08-31T14:16:09.206286+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:16:09.206318+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:16:09.206442+00:00", "trade", 7.735, 95.0]
["2026-08-31T14:16:09.727502+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:16:09.810699+00:00", "trade", 7.7301, 9.0]
["2026-08-31T14:16:09.831778+00:00", "trade", 7.7301, 1.0]
["2026-08-31T14:16:10.242885+00:00", "trade", 7.7301, 10.0]
["2026-08-31T14:16:10.788145+00:00", "trade", 7.735, 60.0]
["2026-08-31T14:16:10.970719+00:00", "trade", 7.7323, 20.0]
["2026-08-31T14:16:11.011689+00:00", "trade", 7.7301, 500.0]
["2026-08-31T14:16:11.568125+00:00", "trade", 7.735, 25.0]
["2026-08-31T14:16:11.887599+00:00", "trade", 7.7365, 1.0]
["2026-08-31T14:16:12.497448+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:16:12.606445+00:00", "trade", 7.7384, 127.0]
["2026-08-31T14:16:12.606814+00:00", "trade", 7.7384, 1.0]
["2026-08-31T14:16:12.764439+00:00", "trade", 7.735, 20.0]
["2026-08-31T14:16:12.812881+00:00", "trade", 7.7373, 50.0]
["2026-08-31T14:16:13.281622+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:16:13.302590+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:16:13.566910+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:13.594326+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:13.839753+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:16:13.960701+00:00", "trade", 7.7301, 150.0]
["2026-08-31T14:16:14.352103+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:14.352819+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:14.567902+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:14.568578+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:14.568876+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:14.568905+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:14.697723+00:00", "trade", 7.735, 1000.0]
["2026-08-31T14:16:14.717869+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:14.766640+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:15.012645+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:16.052821+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:16.149504+00:00", "trade", 7.7377, 100.0]
["2026-08-31T14:16:16.293841+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:16.296873+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:16.305688+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:16.306268+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:16.361044+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:16.365229+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:16:16.365261+00:00", "trade", 7.73, 3.0]
["2026-08-31T14:16:16.365405+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:16:16.406793+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:16.463612+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:16.464289+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:16.712117+00:00", "trade", 7.735, 120.0]
["2026-08-31T14:16:16.712125+00:00", "trade", 7.73, 120.0]
["2026-08-31T14:16:17.355130+00:00", "trade", 7.7377, 4.0]
["2026-08-31T14:16:17.355341+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:16:17.445485+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:17.515365+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:17.624818+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:17.727571+00:00", "trade", 7.735, 2000.0]
["2026-08-31T14:16:18.111138+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:16:18.501513+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:16:18.688746+00:00", "trade", 7.735, 12.0]
["2026-08-31T14:16:18.703935+00:00", "trade", 7.735, 30.0]
["2026-08-31T14:16:18.703953+00:00", "trade", 7.73, 30.0]
["2026-08-31T14:16:18.852668+00:00", "trade", 7.7377, 10.0]
["2026-08-31T14:16:20.473419+00:00", "trade", 7.73, 900.0]
["2026-08-31T14:16:20.473792+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:16:20.887163+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:16:21.384723+00:00", "trade", 7.7373, 9.0]
["2026-08-31T14:16:21.515179+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:21.558336+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:21.812509+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:16:21.812902+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:16:21.885227+00:00", "trade", 7.7323, 60.0]
["2026-08-31T14:16:22.466981+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:16:22.789141+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:22.870011+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:16:23.583610+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:16:23.760880+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:23.795035+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:23.946084+00:00", "trade", 7.735, 645.0]
["2026-08-31T14:16:23.946233+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:16:24.354710+00:00", "trade", 7.7377, 5.0]
["2026-08-31T14:16:25.112408+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:25.841978+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:25.882824+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:16:25.882889+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:16:26.045304+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:26.320895+00:00", "trade", 7.74, 44.0]
["2026-08-31T14:16:26.419560+00:00", "trade", 7.7381, 646.0]
["2026-08-31T14:16:26.461381+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:26.504704+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:16:26.526205+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:16:27.051734+00:00", "trade", 7.7377, 25.0]
["2026-08-31T14:16:27.418648+00:00", "trade", 7.735, 700.0]
["2026-08-31T14:16:27.848529+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:27.892285+00:00", "trade", 7.7377, 10.0]
["2026-08-31T14:16:27.892801+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:28.038372+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:16:28.217421+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:28.220954+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:28.236217+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:28.242486+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:28.276689+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:28.482476+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:28.490123+00:00", "trade", 7.73, 17.0]
["2026-08-31T14:16:28.498101+00:00", "trade", 7.73, 143.0]
["2026-08-31T14:16:28.600304+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:16:29.649137+00:00", "trade", 7.7301, 20.0]
["2026-08-31T14:16:30.230907+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:16:30.230969+00:00", "trade", 7.73, 14.0]
["2026-08-31T14:16:30.232051+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:16:30.232103+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:16:30.232120+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.232613+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.232712+00:00", "trade", 7.73, 138.0]
["2026-08-31T14:16:30.232714+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:16:30.232715+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:16:30.232717+00:00", "trade", 7.73, 7.0]
["2026-08-31T14:16:30.232928+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:16:30.232933+00:00", "trade", 7.73, 8.0]
["2026-08-31T14:16:30.232934+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.232936+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:16:30.232943+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:16:30.232946+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:16:30.232949+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.232950+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.232951+00:00", "trade", 7.73, 3056.0]
["2026-08-31T14:16:30.232957+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.232958+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:16:30.232960+00:00", "trade", 7.73, 400.0]
["2026-08-31T14:16:30.232964+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.232965+00:00", "trade", 7.73, 19.0]
["2026-08-31T14:16:30.232969+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:16:30.232979+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:16:30.232981+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233007+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233032+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233119+00:00", "trade", 7.73, 3.0]
["2026-08-31T14:16:30.233159+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233166+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233173+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233180+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233192+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233199+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233205+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:16:30.233205+00:00", "trade", 7.73, 63.0]
["2026-08-31T14:16:30.233205+00:00", "trade", 7.73, 1000.0]
["2026-08-31T14:16:30.233224+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233239+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233268+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233296+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:16:30.233378+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233385+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233428+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:16:30.233436+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233532+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233553+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233565+00:00", "trade", 7.73, 425.0]
["2026-08-31T14:16:30.233565+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233566+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:16:30.233568+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:16:30.233569+00:00", "trade", 7.73, 60.0]
["2026-08-31T14:16:30.233572+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233575+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:16:30.233575+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:16:30.233575+00:00", "trade", 7.73, 60.0]
["2026-08-31T14:16:30.233577+00:00", "trade", 7.73, 25.0]
["2026-08-31T14:16:30.233578+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233582+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:16:30.233585+00:00", "trade", 7.73, 20.0]
["2026-08-31T14:16:30.233585+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:16:30.233585+00:00", "trade", 7.73, 40.0]
["2026-08-31T14:16:30.233585+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233588+00:00", "trade", 7.73, 40.0]
["2026-08-31T14:16:30.233592+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:16:30.233593+00:00", "trade", 7.73, 600.0]
["2026-08-31T14:16:30.233599+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233619+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233626+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233632+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233660+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233700+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233706+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233713+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.233751+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:16:30.234119+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:16:30.234126+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:16:30.234140+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:16:30.234151+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:16:30.234158+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:16:30.234174+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:16:30.234182+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:16:30.234206+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:16:30.234213+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:16:30.234233+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:16:30.234243+00:00", "trade", 7.73, 11.0]
["2026-08-31T14:16:30.234253+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:16:30.234260+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:16:30.234268+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:16:30.234275+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:16:30.234280+00:00", "trade", 7.73, 42.0]
["2026-08-31T14:16:30.234280+00:00", "trade", 7.73, 30.0]
["2026-08-31T14:16:30.234280+00:00", "trade", 7.73, 400.0]
["2026-08-31T14:16:30.234282+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:30.234372+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:16:30.234410+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:16:30.234419+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:16:30.234474+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:16:30.234485+00:00", "trade", 7.73, 3.0]
["2026-08-31T14:16:30.234506+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:16:30.234514+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:16:30.234525+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:16:30.234532+00:00", "trade", 7.73, 64.0]
["2026-08-31T14:16:30.234560+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:30.235247+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:30.235547+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:16:30.235603+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:30.235828+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:30.236740+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:30.236759+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:30.237640+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:30.238414+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:30.242107+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:16:30.243302+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:30.243309+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:30.243570+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:30.249180+00:00", "trade", 7.72, 5400.0]
["2026-08-31T14:16:30.249593+00:00", "trade", 7.72, 1554.0]
["2026-08-31T14:16:30.249909+00:00", "trade", 7.7203, 200.0]
["2026-08-31T14:16:30.250717+00:00", "trade", 7.7201, 120300.0]
["2026-08-31T14:16:30.251537+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:16:30.251539+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:16:30.251539+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:16:30.251809+00:00", "trade", 7.72, 2.0]
["2026-08-31T14:16:30.252201+00:00", "trade", 7.72, 18.0]
["2026-08-31T14:16:30.252567+00:00", "trade", 7.72, 25.0]
["2026-08-31T14:16:30.253119+00:00", "trade", 7.72, 3.0]
["2026-08-31T14:16:30.253553+00:00", "trade", 7.72, 25.0]
["2026-08-31T14:16:30.254057+00:00", "trade", 7.72, 1927.0]
["2026-08-31T14:16:30.259452+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:16:30.262282+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:16:30.377512+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:30.482824+00:00", "trade", 7.7201, 100.0]
["2026-08-31T14:16:30.809968+00:00", "trade", 7.7299, 10.0]
["2026-08-31T14:16:30.982501+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:31.150855+00:00", "trade", 7.7201, 151.0]
["2026-08-31T14:16:31.426186+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:31.569980+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:31.573975+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:31.724652+00:00", "trade", 7.725, 2000.0]
["2026-08-31T14:16:31.785144+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:16:32.161417+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:32.161442+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:32.161449+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:32.162820+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:32.306781+00:00", "trade", 7.725, 13.0]
["2026-08-31T14:16:32.387208+00:00", "trade", 7.7299, 1000.0]
["2026-08-31T14:16:32.507564+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:16:32.703810+00:00", "trade", 7.7299, 500.0]
["2026-08-31T14:16:32.983662+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:33.112895+00:00", "trade", 7.7201, 2000.0]
["2026-08-31T14:16:33.115288+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:33.298583+00:00", "trade", 7.7288, 1.0]
["2026-08-31T14:16:33.752858+00:00", "trade", 7.725, 3900.0]
["2026-08-31T14:16:33.830928+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:33.835854+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:34.053078+00:00", "trade", 7.722, 500.0]
["2026-08-31T14:16:34.204991+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:16:34.324572+00:00", "trade", 7.73, 1841.0]
["2026-08-31T14:16:34.729524+00:00", "trade", 7.725, 9000.0]
["2026-08-31T14:16:34.740192+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:16:34.865958+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:16:34.941536+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:35.085380+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:16:35.467122+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:16:35.467131+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:16:35.467132+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:35.727001+00:00", "trade", 7.725, 125.0]
["2026-08-31T14:16:35.829296+00:00", "trade", 7.7223, 48.0]
["2026-08-31T14:16:35.888122+00:00", "trade", 7.7277, 32.0]
["2026-08-31T14:16:36.172659+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:36.664947+00:00", "trade", 7.725, 6.0]
["2026-08-31T14:16:36.961304+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:16:37.253717+00:00", "trade", 7.7299, 21.0]
["2026-08-31T14:16:37.327275+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:37.327814+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:37.368616+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:37.743421+00:00", "trade", 7.7214, 35.0]
["2026-08-31T14:16:38.270166+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:38.332941+00:00", "trade", 7.725, 3.0]
["2026-08-31T14:16:38.773334+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:38.773359+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:38.775011+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:38.876008+00:00", "trade", 7.7277, 8.0]
["2026-08-31T14:16:39.127250+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:16:39.233566+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:16:39.574370+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:39.863823+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:16:39.864217+00:00", "trade", 7.725, 400.0]
["2026-08-31T14:16:40.071211+00:00", "trade", 7.7286, 64.0]
["2026-08-31T14:16:40.151785+00:00", "trade", 7.72, 3400.0]
["2026-08-31T14:16:40.403936+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:40.594476+00:00", "trade", 7.7286, 1.0]
["2026-08-31T14:16:40.718264+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:40.855563+00:00", "trade", 7.7277, 64.0]
["2026-08-31T14:16:41.689849+00:00", "trade", 7.73, 26.0]
["2026-08-31T14:16:41.887755+00:00", "trade", 7.7277, 25.0]
["2026-08-31T14:16:42.599006+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:16:42.618264+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:42.781386+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:42.785487+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:43.893051+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:16:43.923573+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:44.408953+00:00", "trade", 7.7299, 2000.0]
["2026-08-31T14:16:44.545501+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:44.550205+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:16:44.550523+00:00", "trade", 7.725, 196.0]
["2026-08-31T14:16:44.550598+00:00", "trade", 7.725, 400.0]
["2026-08-31T14:16:44.550774+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:44.550807+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:16:44.550811+00:00", "trade", 7.725, 900.0]
["2026-08-31T14:16:44.551093+00:00", "trade", 7.725, 727.0]
["2026-08-31T14:16:44.551126+00:00", "trade", 7.725, 1600.0]
["2026-08-31T14:16:44.551128+00:00", "trade", 7.725, 1600.0]
["2026-08-31T14:16:44.551128+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:16:44.551383+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:16:44.552411+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:44.616559+00:00", "trade", 7.73, 27.0]
["2026-08-31T14:16:44.971006+00:00", "trade", 7.7277, 14.0]
["2026-08-31T14:16:44.985290+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:16:45.926690+00:00", "trade", 7.725, 3.0]
["2026-08-31T14:16:47.120418+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:47.173421+00:00", "trade", 7.7201, 500.0]
["2026-08-31T14:16:47.219854+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:47.262937+00:00", "trade", 7.7223, 100.0]
["2026-08-31T14:16:47.481541+00:00", "trade", 7.725, 22.0]
["2026-08-31T14:16:47.526197+00:00", "trade", 7.7201, 505.0]
["2026-08-31T14:16:47.546086+00:00", "trade", 7.7201, 1.0]
["2026-08-31T14:16:47.670020+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:47.705991+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:16:47.804401+00:00", "trade", 7.7235, 1.0]
["2026-08-31T14:16:47.853450+00:00", "trade", 7.725, 1000.0]
["2026-08-31T14:16:47.898200+00:00", "trade", 7.7288, 1.0]
["2026-08-31T14:16:48.289606+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:48.940945+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:16:49.166892+00:00", "trade", 7.7201, 50.0]
["2026-08-31T14:16:49.167993+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:16:49.168304+00:00", "trade", 7.72, 38.0]
["2026-08-31T14:16:49.168608+00:00", "trade", 7.72, 2.0]
["2026-08-31T14:16:49.179275+00:00", "trade", 7.7201, 1.0]
["2026-08-31T14:16:49.181922+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:16:49.268681+00:00", "trade", 7.7277, 25.0]
["2026-08-31T14:16:49.313311+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:16:49.334805+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:16:50.086281+00:00", "trade", 7.7235, 44.0]
["2026-08-31T14:16:50.103397+00:00", "trade", 7.7235, 1.0]
["2026-08-31T14:16:50.456597+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:16:50.602336+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:16:50.602703+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:16:50.964095+00:00", "trade", 7.7282, 141.0]
["2026-08-31T14:16:51.173921+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:16:51.173994+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:51.178468+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:51.183728+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:51.183756+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:51.192105+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:51.192194+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:16:51.192311+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:51.192418+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:16:51.196611+00:00", "trade", 7.72, 816.0]
["2026-08-31T14:16:51.198129+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:51.198209+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:16:51.198211+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:16:51.198211+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:16:51.198211+00:00", "trade", 7.72, 99.0]
["2026-08-31T14:16:51.198216+00:00", "trade", 7.72, 1807.0]
["2026-08-31T14:16:51.198693+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:51.199105+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:51.200025+00:00", "trade", 7.72, 80.0]
["2026-08-31T14:16:51.206749+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:16:51.210629+00:00", "trade", 7.72, 14.0]
["2026-08-31T14:16:51.212765+00:00", "trade", 7.72, 11.0]
["2026-08-31T14:16:51.218538+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:16:51.244935+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:51.284987+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:51.285008+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:51.286595+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:51.287873+00:00", "trade", 7.72, 1500.0]
["2026-08-31T14:16:51.291311+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:51.291335+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:51.305045+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:16:51.451224+00:00", "trade", 7.7277, 3.0]
["2026-08-31T14:16:51.451591+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:16:51.488536+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:51.560678+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:51.723621+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:16:51.793442+00:00", "trade", 7.7235, 1.0]
["2026-08-31T14:16:52.002401+00:00", "trade", 7.72, 74.0]
["2026-08-31T14:16:52.002402+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:52.002433+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:52.002722+00:00", "trade", 7.72, 1200.0]
["2026-08-31T14:16:52.002722+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:52.002747+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:52.003402+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:52.003459+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:52.027732+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:52.551507+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:16:53.181378+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:53.248369+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:53.450271+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:16:53.510032+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:16:54.055856+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:54.056135+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:54.292920+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:55.118879+00:00", "trade", 7.7201, 750.0]
["2026-08-31T14:16:55.208521+00:00", "trade", 7.7283, 500.0]
["2026-08-31T14:16:55.444126+00:00", "trade", 7.7299, 20.0]
["2026-08-31T14:16:57.895017+00:00", "trade", 7.728, 1.0]
["2026-08-31T14:16:57.912018+00:00", "trade", 7.7286, 1.0]
["2026-08-31T14:16:58.403142+00:00", "trade", 7.725, 65.0]
["2026-08-31T14:16:58.431172+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:58.561048+00:00", "trade", 7.7201, 726.0]
["2026-08-31T14:16:58.807414+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:16:59.228539+00:00", "trade", 7.7277, 9.0]
["2026-08-31T14:16:59.451697+00:00", "trade", 7.7298, 18.0]
["2026-08-31T14:16:59.472250+00:00", "trade", 7.7298, 1.0]
["2026-08-31T14:16:59.639500+00:00", "trade", 7.7201, 50.0]
["2026-08-31T14:16:59.958938+00:00", "trade", 7.7265, 4.0]
["2026-08-31T14:17:00.243397+00:00", "trade", 7.7299, 7780.0]
["2026-08-31T14:17:00.327871+00:00", "trade", 7.725, 11000.0]
["2026-08-31T14:17:00.327932+00:00", "trade", 7.725, 1220.0]
["2026-08-31T14:17:00.621478+00:00", "trade", 7.725, 2000.0]
["2026-08-31T14:17:00.662099+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:00.663308+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:01.262546+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:02.374553+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:02.465311+00:00", "trade", 7.7201, 1000.0]
["2026-08-31T14:17:02.837466+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:02.887506+00:00", "trade", 7.725, 8.0]
["2026-08-31T14:17:03.048535+00:00", "trade", 7.725, 50.0]
["2026-08-31T14:17:03.349088+00:00", "trade", 7.72, 4.0]
["2026-08-31T14:17:03.349146+00:00", "trade", 7.72, 14.0]
["2026-08-31T14:17:03.349205+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:17:03.349543+00:00", "trade", 7.72, 15.0]
["2026-08-31T14:17:03.349581+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:17:03.350542+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:17:03.350552+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:17:03.350559+00:00", "trade", 7.72, 697.0]
["2026-08-31T14:17:03.350631+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:03.350873+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:03.351040+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:03.491404+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:03.530745+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:03.531253+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:03.816984+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:17:03.860638+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:04.250994+00:00", "trade", 7.725, 7.0]
["2026-08-31T14:17:04.251009+00:00", "trade", 7.72, 7.0]
["2026-08-31T14:17:04.251028+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:04.251551+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:04.358500+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:04.989040+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:05.136318+00:00", "trade", 7.7223, 5.0]
["2026-08-31T14:17:05.479983+00:00", "trade", 7.725, 50.0]
["2026-08-31T14:17:05.932718+00:00", "trade", 7.7203, 40.0]
["2026-08-31T14:17:05.940963+00:00", "trade", 7.7298, 18.0]
["2026-08-31T14:17:05.962259+00:00", "trade", 7.7298, 1.0]
["2026-08-31T14:17:06.184170+00:00", "trade", 7.73, 400.0]
["2026-08-31T14:17:06.465242+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:06.902551+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:07.236916+00:00", "trade", 7.7299, 60.0]
["2026-08-31T14:17:07.309141+00:00", "trade", 7.7277, 45.0]
["2026-08-31T14:17:07.368945+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:07.829345+00:00", "trade", 7.7265, 1.0]
["2026-08-31T14:17:07.916257+00:00", "trade", 7.725, 30.0]
["2026-08-31T14:17:07.953376+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:07.962568+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:08.226598+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:08.227481+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:08.487140+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:08.716875+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:10.713404+00:00", "trade", 7.7223, 50.0]
["2026-08-31T14:17:11.218266+00:00", "trade", 7.725, 4.0]
["2026-08-31T14:17:11.351340+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:11.392658+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:11.392678+00:00", "trade", 7.72, 2.0]
["2026-08-31T14:17:11.392947+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:11.393218+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:11.574240+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:17:11.662000+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:11.662016+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:12.511329+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:12.512674+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:12.529822+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:12.597162+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:12.682527+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:17:12.682893+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:17:12.964021+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:12.964049+00:00", "trade", 7.725, 300.0]
["2026-08-31T14:17:13.125840+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:17:13.237715+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:14.364240+00:00", "trade", 7.7202, 1.0]
["2026-08-31T14:17:14.386370+00:00", "trade", 7.7202, 1.0]
["2026-08-31T14:17:14.547905+00:00", "trade", 7.7286, 1.0]
["2026-08-31T14:17:14.690186+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:17:15.432598+00:00", "trade", 7.728, 1.0]
["2026-08-31T14:17:15.453000+00:00", "trade", 7.7243, 141.0]
["2026-08-31T14:17:15.560707+00:00", "trade", 7.725, 46.0]
["2026-08-31T14:17:15.810450+00:00", "trade", 7.7235, 1.0]
["2026-08-31T14:17:15.831938+00:00", "trade", 7.73, 727.0]
["2026-08-31T14:17:15.832289+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:16.294301+00:00", "trade", 7.725, 12.0]
["2026-08-31T14:17:16.637786+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:16.999713+00:00", "trade", 7.73, 25.0]
["2026-08-31T14:17:16.999742+00:00", "trade", 7.725, 25.0]
["2026-08-31T14:17:16.999883+00:00", "trade", 7.725, 975.0]
["2026-08-31T14:17:17.506938+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:17.632927+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:17:18.060550+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:17:18.625980+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:19.181494+00:00", "trade", 7.721, 750.0]
["2026-08-31T14:17:19.458333+00:00", "trade", 7.7255, 131.0]
["2026-08-31T14:17:20.112998+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:17:20.225614+00:00", "trade", 7.7205, 10.0]
["2026-08-31T14:17:20.667504+00:00", "trade", 7.7223, 77.0]
["2026-08-31T14:17:20.687244+00:00", "trade", 7.7223, 1.0]
["2026-08-31T14:17:20.762442+00:00", "trade", 7.73, 980.0]
["2026-08-31T14:17:21.817443+00:00", "trade", 7.7235, 1.0]
["2026-08-31T14:17:21.883582+00:00", "trade", 7.7223, 10.0]
["2026-08-31T14:17:21.935860+00:00", "trade", 7.7223, 8.0]
["2026-08-31T14:17:21.936228+00:00", "trade", 7.7223, 1.0]
["2026-08-31T14:17:22.280148+00:00", "trade", 7.725, 4.0]
["2026-08-31T14:17:22.347683+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:17:22.822520+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:17:23.785197+00:00", "trade", 7.7265, 2.0]
["2026-08-31T14:17:24.451329+00:00", "trade", 7.73, 3.0]
["2026-08-31T14:17:25.103022+00:00", "trade", 7.73, 99.0]
["2026-08-31T14:17:25.105285+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:17:25.108675+00:00", "trade", 7.7223, 1.0]
["2026-08-31T14:17:25.367047+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:17:25.695557+00:00", "trade", 7.7299, 5.0]
["2026-08-31T14:17:25.886664+00:00", "trade", 7.7284, 159.0]
["2026-08-31T14:17:25.975681+00:00", "trade", 7.725, 1019.0]
["2026-08-31T14:17:25.975713+00:00", "trade", 7.72, 1019.0]
["2026-08-31T14:17:25.975713+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:25.975721+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:17:25.975732+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:17:25.975759+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:25.975760+00:00", "trade", 7.72, 30.0]
["2026-08-31T14:17:25.975771+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:25.975773+00:00", "trade", 7.725, 30.0]
["2026-08-31T14:17:25.975783+00:00", "trade", 7.725, 30.0]
["2026-08-31T14:17:25.975802+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:25.975805+00:00", "trade", 7.72, 30.0]
["2026-08-31T14:17:25.975813+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:17:25.975828+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:17:25.975832+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:25.975838+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:17:25.975847+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:17:25.975921+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:25.976179+00:00", "trade", 7.725, 1957.0]
["2026-08-31T14:17:26.080233+00:00", "trade", 7.7286, 1.0]
["2026-08-31T14:17:26.294502+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:17:26.410365+00:00", "trade", 7.728, 1.0]
["2026-08-31T14:17:27.118643+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:27.134125+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:27.253440+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:27.403304+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:17:27.712033+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:17:27.813442+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:27.894862+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:28.173213+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:28.690675+00:00", "trade", 7.7223, 75.0]
["2026-08-31T14:17:28.783777+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:29.186385+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:17:29.598851+00:00", "trade", 7.725, 50.0]
["2026-08-31T14:17:30.354297+00:00", "trade", 7.7223, 70.0]
["2026-08-31T14:17:30.375061+00:00", "trade", 7.7223, 1.0]
["2026-08-31T14:17:30.522411+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:17:31.073874+00:00", "trade", 7.7283, 200.0]
["2026-08-31T14:17:31.993685+00:00", "trade", 7.7223, 1.0]
["2026-08-31T14:17:32.665505+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:17:32.917266+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:17:33.843439+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:17:33.846425+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:17:34.949048+00:00", "trade", 7.7223, 50.0]
["2026-08-31T14:17:35.157775+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:17:36.413859+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:17:36.865846+00:00", "trade", 7.7286, 1.0]
["2026-08-31T14:17:37.231134+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:17:37.496101+00:00", "trade", 7.7202, 1.0]
["2026-08-31T14:17:38.042957+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:17:38.126264+00:00", "trade", 7.7299, 14.0]
["2026-08-31T14:17:38.180465+00:00", "trade", 7.7277, 6.0]
["2026-08-31T14:17:38.310054+00:00", "trade", 7.7201, 225.0]
["2026-08-31T14:17:38.312509+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:17:38.363748+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:17:38.536127+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:17:38.762070+00:00", "trade", 7.7277, 50.0]
["2026-08-31T14:17:39.395575+00:00", "trade", 7.7234, 138.0]
["2026-08-31T14:17:39.570506+00:00", "trade", 7.725, 1600.0]
["2026-08-31T14:17:39.781752+00:00", "trade", 7.7201, 10.0]
["2026-08-31T14:17:40.126155+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:17:40.148848+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:17:40.313272+00:00", "trade", 7.725, 6.0]
["2026-08-31T14:17:40.369823+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:17:40.475114+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:17:40.750459+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:17:41.401368+00:00", "trade", 7.7299, 41.0]
["2026-08-31T14:17:41.620793+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:17:41.816028+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:41.869415+00:00", "trade", 7.7277, 17.0]
["2026-08-31T14:17:41.917283+00:00", "trade", 7.7265, 2.0]
["2026-08-31T14:17:42.218256+00:00", "trade", 7.725, 300.0]
["2026-08-31T14:17:43.053877+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:17:43.238810+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:17:43.384155+00:00", "trade", 7.725, 40.0]
["2026-08-31T14:17:44.180940+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:17:44.272102+00:00", "trade", 7.7277, 14.0]
["2026-08-31T14:17:44.272466+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:17:44.292429+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:17:44.463726+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:17:44.934032+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:45.320123+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:45.554311+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:17:45.964534+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:17:46.235463+00:00", "trade", 7.73, 28.0]
["2026-08-31T14:17:47.091735+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:17:47.115837+00:00", "trade", 7.7223, 15.0]
["2026-08-31T14:17:47.155103+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:17:47.257804+00:00", "trade", 7.725, 2.0]
["2026-08-31T14:17:47.549209+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:17:48.010086+00:00", "trade", 7.7201, 3000.0]
["2026-08-31T14:17:48.110663+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:17:48.270177+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:17:48.698322+00:00", "trade", 7.73, 263.0]
["2026-08-31T14:17:48.700748+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:17:48.708146+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:17:49.024773+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:17:49.928100+00:00", "trade", 7.725, 3.0]
["2026-08-31T14:17:50.322913+00:00", "trade", 7.7223, 1.0]
["2026-08-31T14:17:51.092335+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:51.313723+00:00", "trade", 7.7286, 1.0]
["2026-08-31T14:17:51.774102+00:00", "trade", 7.7299, 500.0]
["2026-08-31T14:17:51.866245+00:00", "trade", 7.725, 1000.0]
["2026-08-31T14:17:52.320459+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:17:52.396410+00:00", "trade", 7.72, 1856.0]
["2026-08-31T14:17:53.573175+00:00", "trade", 7.7299, 1000.0]
["2026-08-31T14:17:54.238099+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:54.243431+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:55.061922+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:17:55.067706+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:17:55.713639+00:00", "trade", 7.7277, 14.0]
["2026-08-31T14:17:56.534931+00:00", "trade", 7.725, 647.0]
["2026-08-31T14:17:56.537465+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:17:58.162302+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:17:58.346650+00:00", "trade", 7.7277, 5.0]
["2026-08-31T14:17:58.347011+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:17:58.497062+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:17:58.497062+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:58.497063+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:17:58.497064+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:17:58.497066+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:17:58.497069+00:00", "trade", 7.72, 40.0]
["2026-08-31T14:17:58.497069+00:00", "trade", 7.72, 149.0]
["2026-08-31T14:17:58.497070+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:58.497076+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:58.497083+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:58.497090+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:58.497097+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:58.497104+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:58.497111+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:58.497348+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:58.498354+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:58.498544+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:58.498718+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:58.694463+00:00", "trade", 7.7223, 1.0]
["2026-08-31T14:17:58.710760+00:00", "trade", 7.7223, 1.0]
["2026-08-31T14:17:58.751341+00:00", "trade", 7.7235, 3.0]
["2026-08-31T14:17:58.767821+00:00", "trade", 7.7235, 1.0]
["2026-08-31T14:17:59.157307+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:17:59.172149+00:00", "trade", 7.7299, 1000.0]
["2026-08-31T14:17:59.659782+00:00", "trade", 7.7299, 62.0]
["2026-08-31T14:17:59.750583+00:00", "trade", 7.7299, 2.0]
["2026-08-31T14:17:59.824920+00:00", "trade", 7.7277, 3.0]
["2026-08-31T14:17:59.837558+00:00", "trade", 7.7235, 1.0]
["2026-08-31T14:17:59.973748+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:17:59.992686+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:18:00.290029+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:00.737951+00:00", "trade", 7.7286, 349.0]
["2026-08-31T14:18:00.843625+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:00.855009+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:00.952110+00:00", "trade", 7.7286, 1.0]
["2026-08-31T14:18:01.596206+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:18:01.710856+00:00", "trade", 7.725, 1232.0]
["2026-08-31T14:18:01.711312+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:18:01.711327+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:18:01.711333+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:18:01.711340+00:00", "trade", 7.725, 3.0]
["2026-08-31T14:18:01.711411+00:00", "trade", 7.725, 268.0]
["2026-08-31T14:18:01.711411+00:00", "trade", 7.725, 1500.0]
["2026-08-31T14:18:01.711412+00:00", "trade", 7.725, 205.0]
["2026-08-31T14:18:01.711433+00:00", "trade", 7.725, 563.0]
["2026-08-31T14:18:01.711437+00:00", "trade", 7.725, 963.0]
["2026-08-31T14:18:01.711482+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:01.711714+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:18:01.711714+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:18:01.711716+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:01.711716+00:00", "trade", 7.725, 300.0]
["2026-08-31T14:18:01.711717+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:18:01.711718+00:00", "trade", 7.725, 1000.0]
["2026-08-31T14:18:01.711719+00:00", "trade", 7.725, 2.0]
["2026-08-31T14:18:01.711721+00:00", "trade", 7.725, 2.0]
["2026-08-31T14:18:01.711724+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:18:01.711730+00:00", "trade", 7.725, 172.0]
["2026-08-31T14:18:01.711731+00:00", "trade", 7.725, 232.0]
["2026-08-31T14:18:01.711754+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:01.711756+00:00", "trade", 7.725, 568.0]
["2026-08-31T14:18:01.711757+00:00", "trade", 7.725, 56.0]
["2026-08-31T14:18:01.711759+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:18:01.711759+00:00", "trade", 7.725, 523.0]
["2026-08-31T14:18:01.711768+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:18:01.711768+00:00", "trade", 7.725, 600.0]
["2026-08-31T14:18:01.711768+00:00", "trade", 7.725, 600.0]
["2026-08-31T14:18:01.711768+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:18:01.711782+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:01.712400+00:00", "trade", 7.725, 280.0]
["2026-08-31T14:18:01.713054+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:01.714307+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:18:01.714309+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:18:01.721881+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:01.768877+00:00", "trade", 7.7265, 2.0]
["2026-08-31T14:18:01.770361+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:18:01.898833+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:02.002178+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:18:02.026162+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:02.812792+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:18:02.813758+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:18:02.813842+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:18:02.814372+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:18:02.818022+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:18:02.819261+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:18:02.821434+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:02.821441+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:02.821444+00:00", "trade", 7.725, 600.0]
["2026-08-31T14:18:02.821447+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:02.821451+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:02.821453+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:02.821453+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:02.821453+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:02.821454+00:00", "trade", 7.73, 104.0]
["2026-08-31T14:18:02.821460+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:02.821467+00:00", "trade", 7.73, 804.0]
["2026-08-31T14:18:02.821480+00:00", "trade", 7.73, 266.0]
["2026-08-31T14:18:02.821507+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:02.821514+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:02.821535+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:02.821539+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:02.821609+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:02.821678+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:02.821743+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:02.821797+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:02.821854+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:02.821908+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:02.821961+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:02.822000+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:02.822016+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:02.822056+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:02.822070+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:02.822108+00:00", "trade", 7.73, 96.0]
["2026-08-31T14:18:02.822150+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:18:02.822196+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:18:02.822197+00:00", "trade", 7.725, 600.0]
["2026-08-31T14:18:02.822214+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:18:02.822274+00:00", "trade", 7.725, 600.0]
["2026-08-31T14:18:02.822275+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:18:02.822338+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:18:02.822368+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:18:02.823214+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:02.826280+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:18:02.826439+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:18:02.826593+00:00", "trade", 7.7225, 100.0]
["2026-08-31T14:18:02.857436+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:02.862794+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:02.889736+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:18:02.892274+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:18:02.902861+00:00", "trade", 7.725, 196.0]
["2026-08-31T14:18:02.927795+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:18:02.927867+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:18:02.975458+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:03.060745+00:00", "trade", 7.7299, 5.0]
["2026-08-31T14:18:03.094406+00:00", "trade", 7.7297, 200.0]
["2026-08-31T14:18:03.096211+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:03.303353+00:00", "trade", 7.7201, 1321.0]
["2026-08-31T14:18:03.325180+00:00", "trade", 7.7201, 1.0]
["2026-08-31T14:18:03.416763+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:18:03.454810+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:18:03.761860+00:00", "trade", 7.7223, 1.0]
["2026-08-31T14:18:03.830633+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:03.874568+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:18:04.189903+00:00", "trade", 7.7277, 25.0]
["2026-08-31T14:18:04.190270+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:18:04.230027+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.238929+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:04.319264+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:04.333396+00:00", "trade", 7.725, 109.0]
["2026-08-31T14:18:04.333412+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:04.333424+00:00", "trade", 7.72, 109.0]
["2026-08-31T14:18:04.343541+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.343599+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:04.343600+00:00", "trade", 7.73, 10365.0]
["2026-08-31T14:18:04.343601+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.343602+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.343604+00:00", "trade", 7.73, 150.0]
["2026-08-31T14:18:04.343608+00:00", "trade", 7.73, 1700.0]
["2026-08-31T14:18:04.343608+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.343609+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.343611+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.343615+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:18:04.343619+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.343619+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.343619+00:00", "trade", 7.73, 700.0]
["2026-08-31T14:18:04.343621+00:00", "trade", 7.73, 1000.0]
["2026-08-31T14:18:04.343626+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:18:04.343627+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:18:04.343631+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:18:04.343633+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.343636+00:00", "trade", 7.73, 317.0]
["2026-08-31T14:18:04.343636+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:18:04.343699+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:04.343705+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:04.343713+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:04.343719+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:04.343725+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:04.343732+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:04.343764+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:04.343790+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:04.343797+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:04.343810+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:18:04.343830+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.343837+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.343843+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.343850+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.343857+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.343863+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.343869+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.343876+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.343889+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.343907+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:18:04.343908+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.343909+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.343911+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:18:04.343915+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.343915+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.343919+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:18:04.343923+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.343923+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.343924+00:00", "trade", 7.73, 54.0]
["2026-08-31T14:18:04.343927+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.343930+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.343931+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.343932+00:00", "trade", 7.73, 60.0]
["2026-08-31T14:18:04.343936+00:00", "trade", 7.73, 4000.0]
["2026-08-31T14:18:04.343936+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.343940+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.343941+00:00", "trade", 7.73, 500.0]
["2026-08-31T14:18:04.343945+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.343948+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.343949+00:00", "trade", 7.73, 1500.0]
["2026-08-31T14:18:04.343953+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.343956+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.343959+00:00", "trade", 7.73, 45.0]
["2026-08-31T14:18:04.343963+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.343965+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:18:04.343968+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:18:04.343973+00:00", "trade", 7.73, 600.0]
["2026-08-31T14:18:04.343981+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.343982+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.343989+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.344008+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.344008+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.344093+00:00", "trade", 7.73, 21.0]
["2026-08-31T14:18:04.344175+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:18:04.344175+00:00", "trade", 7.73, 9.0]
["2026-08-31T14:18:04.344176+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:18:04.344216+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:18:04.344217+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:18:04.344220+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.344227+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.344260+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.344267+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:18:04.344267+00:00", "trade", 7.73, 600.0]
["2026-08-31T14:18:04.344270+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.344270+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.344273+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:18:04.344275+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.344278+00:00", "trade", 7.73, 600.0]
["2026-08-31T14:18:04.344281+00:00", "trade", 7.73, 500.0]
["2026-08-31T14:18:04.344281+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:18:04.344282+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.344285+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:18:04.344285+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.344288+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.344288+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.344289+00:00", "trade", 7.73, 400.0]
["2026-08-31T14:18:04.344291+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.344297+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.344297+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.344297+00:00", "trade", 7.73, 3300.0]
["2026-08-31T14:18:04.344298+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.344303+00:00", "trade", 7.73, 350.0]
["2026-08-31T14:18:04.344307+00:00", "trade", 7.73, 75.0]
["2026-08-31T14:18:04.344307+00:00", "trade", 7.73, 317.0]
["2026-08-31T14:18:04.344307+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.344310+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:18:04.344349+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:18:04.344359+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.344363+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.344368+00:00", "trade", 7.73, 70.0]
["2026-08-31T14:18:04.344368+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:18:04.344378+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.344406+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.344407+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.344414+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.344436+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.344489+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.344515+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.344580+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.344588+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.344596+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.344600+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.344623+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.344630+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.344647+00:00", "trade", 7.735, 1232.0]
["2026-08-31T14:18:04.344652+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.344690+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.344691+00:00", "trade", 7.73, 700.0]
["2026-08-31T14:18:04.344705+00:00", "trade", 7.735, 1232.0]
["2026-08-31T14:18:04.344705+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.344711+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.344793+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.344801+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.344936+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.345017+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.345089+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.345306+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.345616+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.345617+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:04.345774+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.346043+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.346124+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.346218+00:00", "trade", 7.735, 12.0]
["2026-08-31T14:18:04.346330+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.346655+00:00", "trade", 7.73, 13.0]
["2026-08-31T14:18:04.346855+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.347277+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.347992+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:18:04.348171+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.348687+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.349150+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.350101+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:18:04.352903+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.352915+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:18:04.352916+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:18:04.353069+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:04.353070+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:18:04.353073+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:18:04.353073+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:18:04.353178+00:00", "trade", 7.74, 367.0]
["2026-08-31T14:18:04.353376+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.353391+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.353507+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.353573+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:18:04.353621+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.354666+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.359402+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.360059+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.360216+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.371161+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.404010+00:00", "trade", 7.735, 107.0]
["2026-08-31T14:18:04.412279+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:18:04.642446+00:00", "trade", 7.7384, 273.0]
["2026-08-31T14:18:04.643148+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:04.696462+00:00", "trade", 7.7384, 335.0]
["2026-08-31T14:18:04.741915+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:05.344419+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:05.443905+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:18:05.665961+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:05.666682+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:05.716627+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:05.735067+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:05.744236+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:18:05.851107+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:05.872482+00:00", "trade", 7.7377, 3.0]
["2026-08-31T14:18:06.207847+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:06.209474+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:06.210059+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:06.354226+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:06.354257+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:06.465701+00:00", "trade", 7.7347, 9000.0]
["2026-08-31T14:18:06.651864+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:18:06.962966+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:07.045976+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:18:07.046098+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:18:07.131561+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:07.132255+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:08.084655+00:00", "trade", 7.7301, 1000.0]
["2026-08-31T14:18:08.993943+00:00", "trade", 7.735, 331.0]
["2026-08-31T14:18:08.993955+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:08.994054+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:18:08.994063+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:09.227536+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:18:09.593138+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:18:09.607669+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:09.673948+00:00", "trade", 7.735, 9.0]
["2026-08-31T14:18:10.254852+00:00", "trade", 7.735, 315.0]
["2026-08-31T14:18:10.374584+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:10.892039+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:10.948259+00:00", "trade", 7.7386, 1.0]
["2026-08-31T14:18:10.949042+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:11.006872+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:11.016121+00:00", "trade", 7.735, 7.0]
["2026-08-31T14:18:11.017144+00:00", "trade", 7.735, 222.0]
["2026-08-31T14:18:11.030027+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:11.379115+00:00", "trade", 7.735, 30.0]
["2026-08-31T14:18:11.385507+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:11.450750+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:11.883965+00:00", "trade", 7.7323, 43.0]
["2026-08-31T14:18:11.898634+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:18:11.898637+00:00", "trade", 7.73, 33.0]
["2026-08-31T14:18:11.898684+00:00", "trade", 7.735, 21.0]
["2026-08-31T14:18:11.898685+00:00", "trade", 7.735, 288.0]
["2026-08-31T14:18:11.898686+00:00", "trade", 7.735, 69.0]
["2026-08-31T14:18:11.898690+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:18:11.898784+00:00", "trade", 7.735, 21.0]
["2026-08-31T14:18:11.899092+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:18:11.899199+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:11.899278+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:11.899702+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:11.904700+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:18:11.907657+00:00", "trade", 7.735, 1526.0]
["2026-08-31T14:18:11.907658+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:18:11.908473+00:00", "trade", 7.735, 1526.0]
["2026-08-31T14:18:11.908474+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:18:11.952740+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:18:11.952831+00:00", "trade", 7.735, 312.0]
["2026-08-31T14:18:12.443689+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:12.527620+00:00", "trade", 7.735, 4500.0]
["2026-08-31T14:18:12.528474+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:12.770917+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:12.771860+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:12.772393+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:12.858305+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:12.858323+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:12.858789+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:12.858888+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:12.858987+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:12.859600+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:18:12.860356+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:12.862808+00:00", "trade", 7.732, 1100.0]
["2026-08-31T14:18:12.862859+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:18:12.863280+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:12.863301+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:12.863370+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:12.863444+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:12.863677+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:12.863771+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:12.872961+00:00", "trade", 7.7316, 143.0]
["2026-08-31T14:18:12.874412+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:12.878503+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:18:13.198950+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:13.407750+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:13.854492+00:00", "trade", 7.7335, 1.0]
["2026-08-31T14:18:13.986257+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:13.986660+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:14.836382+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:15.025566+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:15.337964+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:15.448603+00:00", "trade", 7.7377, 11.0]
["2026-08-31T14:18:15.467624+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:18:15.481659+00:00", "trade", 7.735, 2000.0]
["2026-08-31T14:18:15.622629+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:15.767060+00:00", "trade", 7.735, 1000.0]
["2026-08-31T14:18:15.828392+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:18:15.885668+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:15.984725+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:18:16.652680+00:00", "trade", 7.735, 84.0]
["2026-08-31T14:18:16.653490+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:16.670740+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:18:16.709251+00:00", "trade", 7.7325, 100.0]
["2026-08-31T14:18:16.710691+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:16.719473+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:16.719520+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:16.833537+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.129599+00:00", "trade", 7.7386, 1.0]
["2026-08-31T14:18:17.343838+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.344306+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.371212+00:00", "trade", 7.735, 888.0]
["2026-08-31T14:18:17.456077+00:00", "trade", 7.7301, 25.0]
["2026-08-31T14:18:17.577551+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.582240+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.583263+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.584134+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.585850+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:18:17.585853+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:18:17.585886+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.585923+00:00", "trade", 7.74, 238.0]
["2026-08-31T14:18:17.585924+00:00", "trade", 7.74, 1400.0]
["2026-08-31T14:18:17.585925+00:00", "trade", 7.74, 59.0]
["2026-08-31T14:18:17.585927+00:00", "trade", 7.74, 150.0]
["2026-08-31T14:18:17.585930+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:18:17.585931+00:00", "trade", 7.74, 1607.0]
["2026-08-31T14:18:17.585933+00:00", "trade", 7.74, 56.0]
["2026-08-31T14:18:17.585959+00:00", "trade", 7.74, 1037.0]
["2026-08-31T14:18:17.585960+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:18:17.585961+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:18:17.585962+00:00", "trade", 7.74, 35.0]
["2026-08-31T14:18:17.585970+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:18:17.585970+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:18:17.585971+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:18:17.585971+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:18:17.585979+00:00", "trade", 7.74, 190.0]
["2026-08-31T14:18:17.585979+00:00", "trade", 7.74, 210.0]
["2026-08-31T14:18:17.586070+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:17.586071+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.586078+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:17.586086+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.586092+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.586099+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.586121+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.586128+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.586150+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.586156+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.586163+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.586208+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.586217+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.586224+00:00", "trade", 7.74, 56.0]
["2026-08-31T14:18:17.586314+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:18:17.586314+00:00", "trade", 7.74, 7.0]
["2026-08-31T14:18:17.586349+00:00", "trade", 7.74, 44.0]
["2026-08-31T14:18:17.586360+00:00", "trade", 7.74, 93.0]
["2026-08-31T14:18:17.586495+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.586505+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:18:17.586505+00:00", "trade", 7.74, 182.0]
["2026-08-31T14:18:17.586519+00:00", "trade", 7.74, 56.0]
["2026-08-31T14:18:17.586547+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.586561+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:18:17.586564+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:18:17.586564+00:00", "trade", 7.74, 26.0]
["2026-08-31T14:18:17.586564+00:00", "trade", 7.74, 372.0]
["2026-08-31T14:18:17.586599+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:18:17.586600+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:18:17.586710+00:00", "trade", 7.74, 152.0]
["2026-08-31T14:18:17.586710+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.586723+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.586769+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:18:17.586771+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.586786+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.586801+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.586806+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.586808+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.586837+00:00", "trade", 7.74, 152.0]
["2026-08-31T14:18:17.586859+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.586893+00:00", "trade", 7.74, 17.0]
["2026-08-31T14:18:17.587033+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.587043+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.587344+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.587393+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.587394+00:00", "trade", 7.74, 122.0]
["2026-08-31T14:18:17.587436+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.587450+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.587874+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.588295+00:00", "trade", 7.74, 7.0]
["2026-08-31T14:18:17.588997+00:00", "trade", 7.74, 98.0]
["2026-08-31T14:18:17.589551+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:18:17.590203+00:00", "trade", 7.74, 78.0]
["2026-08-31T14:18:17.591694+00:00", "trade", 7.74, 62.0]
["2026-08-31T14:18:17.593327+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:18:17.593814+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.594016+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.595331+00:00", "trade", 7.74, 40.0]
["2026-08-31T14:18:17.595498+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.596017+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.596147+00:00", "trade", 7.74, 32.0]
["2026-08-31T14:18:17.597775+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.597928+00:00", "trade", 7.735, 59.0]
["2026-08-31T14:18:17.598211+00:00", "trade", 7.74, 26.0]
["2026-08-31T14:18:17.598480+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.598898+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.599005+00:00", "trade", 7.74, 20.0]
["2026-08-31T14:18:17.599135+00:00", "trade", 7.74, 54.0]
["2026-08-31T14:18:17.599765+00:00", "trade", 7.74, 16.0]
["2026-08-31T14:18:17.600049+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:18:17.600617+00:00", "trade", 7.74, 13.0]
["2026-08-31T14:18:17.600714+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.600730+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.601275+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.602529+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.605447+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.605450+00:00", "trade", 7.74, 11.0]
["2026-08-31T14:18:17.606140+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.607568+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.609625+00:00", "trade", 7.74, 8.0]
["2026-08-31T14:18:17.610315+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.610397+00:00", "trade", 7.74, 7.0]
["2026-08-31T14:18:17.611622+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:18:17.612282+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.612813+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:18:17.613207+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.613954+00:00", "trade", 7.74, 137.0]
["2026-08-31T14:18:17.614143+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:18:17.614982+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:18:17.619855+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.619967+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:18:17.620719+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.622739+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.626856+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.627062+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:18:17.627756+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.630399+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.630628+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.631160+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:18:17.631253+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.631849+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.633602+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.633639+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:18:17.634330+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.635928+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.640678+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.643331+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.660395+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:18:17.687625+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.725299+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:18:17.737434+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:18:17.774912+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.774914+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:18:17.774972+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:18:17.774974+00:00", "trade", 7.74, 3300.0]
["2026-08-31T14:18:17.774975+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:18:17.775006+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:18:17.775017+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:18:17.775018+00:00", "trade", 7.74, 1600.0]
["2026-08-31T14:18:17.775030+00:00", "trade", 7.74, 90.0]
["2026-08-31T14:18:17.775074+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:18:17.775116+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.775219+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:18:17.775240+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.775248+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.775255+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.775262+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.775269+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.775271+00:00", "trade", 7.74, 1500.0]
["2026-08-31T14:18:17.775274+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:18:17.775275+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:18:17.775276+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:18:17.775278+00:00", "trade", 7.74, 8.0]
["2026-08-31T14:18:17.775283+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.775285+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:18:17.775288+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:18:17.775289+00:00", "trade", 7.74, 40.0]
["2026-08-31T14:18:17.775289+00:00", "trade", 7.74, 6.0]
["2026-08-31T14:18:17.775289+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:18:17.775290+00:00", "trade", 7.74, 700.0]
["2026-08-31T14:18:17.775290+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.775299+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:18:17.775302+00:00", "trade", 7.74, 2499.0]
["2026-08-31T14:18:17.775305+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.775312+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.775314+00:00", "trade", 7.74, 600.0]
["2026-08-31T14:18:17.775333+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.775341+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:17.775347+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775354+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775360+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775368+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775374+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775375+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:18:17.775381+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775410+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775480+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775531+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775539+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:18:17.775542+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775549+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775555+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775562+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775568+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775575+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775582+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775587+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775589+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775596+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775602+00:00", "trade", 7.74, 328.0]
["2026-08-31T14:18:17.775603+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775606+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:18:17.775606+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:18:17.775606+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:18:17.775606+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775609+00:00", "trade", 7.74, 75.0]
["2026-08-31T14:18:17.775610+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775612+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:18:17.775614+00:00", "trade", 7.74, 799.0]
["2026-08-31T14:18:17.775615+00:00", "trade", 7.74, 2001.0]
["2026-08-31T14:18:17.775617+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775623+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775631+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775644+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775654+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:18:17.775657+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:17.775668+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.775732+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.775778+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.775797+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.775914+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.775927+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.775935+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.775942+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.775948+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.775955+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.775961+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.776065+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.776068+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.776098+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.776121+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.776129+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.776445+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.776470+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.777245+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.777715+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.778147+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:18:17.778348+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.781214+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.781240+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.784962+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:18:17.787603+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.796229+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.809442+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.809722+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:17.915491+00:00", "trade", 7.745, 3.0]
["2026-08-31T14:18:17.928718+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:18:18.248560+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:18.249484+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:18.249950+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:18.296037+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:18.352973+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:18.546865+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:18.775773+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:18.822740+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:18.998031+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:19.015575+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:19.122137+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:19.403109+00:00", "trade", 7.7401, 273.0]
["2026-08-31T14:18:19.450415+00:00", "trade", 7.745, 335.0]
["2026-08-31T14:18:19.602326+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:19.784284+00:00", "trade", 7.7423, 1.0]
["2026-08-31T14:18:20.236859+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:21.354915+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:21.363038+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:18:21.458799+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:18:21.790270+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:21.879533+00:00", "trade", 7.7499, 1000.0]
["2026-08-31T14:18:22.279625+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:22.508224+00:00", "trade", 7.745, 187.0]
["2026-08-31T14:18:22.511012+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:18:22.693005+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:22.909387+00:00", "trade", 7.7477, 100.0]
["2026-08-31T14:18:22.910200+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:23.061353+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:23.388113+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:23.482450+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:23.757054+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:23.787376+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:24.673253+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:25.109245+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:25.110227+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:25.185459+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:25.289597+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:26.155156+00:00", "trade", 7.7401, 100.0]
["2026-08-31T14:18:26.443479+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:26.560220+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:26.593789+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:26.601345+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:26.602124+00:00", "trade", 7.7423, 6.0]
["2026-08-31T14:18:26.620131+00:00", "trade", 7.7423, 1.0]
["2026-08-31T14:18:27.820734+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:27.820967+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:27.821376+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:27.823505+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:27.823512+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:27.823518+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:27.891852+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:18:27.907131+00:00", "trade", 7.7486, 1.0]
["2026-08-31T14:18:28.408358+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:28.457423+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:18:28.457430+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:18:28.491950+00:00", "trade", 7.7262, 138.0]
["2026-08-31T14:18:28.520277+00:00", "trade", 7.7465, 10.0]
["2026-08-31T14:18:28.640389+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:18:29.365619+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:18:30.173591+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:30.950219+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:18:31.060306+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:18:31.191776+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:31.191808+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:31.270999+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:31.271513+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:31.354437+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:32.734642+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:18:32.789456+00:00", "trade", 7.749, 1500.0]
["2026-08-31T14:18:33.182330+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:18:33.483656+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:33.483870+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:33.497150+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:33.667540+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:34.336923+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:34.336928+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:18:34.336939+00:00", "trade", 7.745, 25.0]
["2026-08-31T14:18:34.352545+00:00", "trade", 7.745, 125.0]
["2026-08-31T14:18:34.618747+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:34.663089+00:00", "trade", 7.7401, 1.0]
["2026-08-31T14:18:34.935270+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:18:34.935347+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:18:34.936313+00:00", "trade", 7.745, 213.0]
["2026-08-31T14:18:34.936388+00:00", "trade", 7.745, 9.0]
["2026-08-31T14:18:35.001329+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:35.079145+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:36.219640+00:00", "trade", 7.7477, 2.0]
["2026-08-31T14:18:36.313034+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:37.851362+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:38.353079+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:38.449428+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:39.063154+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:39.063383+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:39.149268+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:39.150602+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:39.166920+00:00", "trade", 7.7423, 3.0]
["2026-08-31T14:18:39.185984+00:00", "trade", 7.7423, 1.0]
["2026-08-31T14:18:39.533930+00:00", "trade", 7.7499, 1000.0]
["2026-08-31T14:18:39.568793+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:39.569071+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:39.570397+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:39.651993+00:00", "trade", 7.745, 600.0]
["2026-08-31T14:18:39.652486+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:18:39.657829+00:00", "trade", 7.745, 50.0]
["2026-08-31T14:18:39.751555+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:39.751950+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:39.791978+00:00", "trade", 7.7477, 5.0]
["2026-08-31T14:18:39.881566+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:39.927643+00:00", "trade", 7.7435, 1.0]
["2026-08-31T14:18:39.927688+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:40.051799+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:40.051860+00:00", "trade", 7.74, 299.0]
["2026-08-31T14:18:40.051866+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:18:40.052167+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:40.052213+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:40.052248+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:40.052278+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:40.052444+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:40.124334+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:18:40.654382+00:00", "trade", 7.75, 6451.0]
["2026-08-31T14:18:41.506020+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:18:41.506020+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:18:41.506095+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:41.506102+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:41.506109+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:41.506124+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:18:41.506127+00:00", "trade", 7.74, 23.0]
["2026-08-31T14:18:41.506130+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:41.506134+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:18:41.506145+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:41.506151+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:18:41.506217+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:18:41.506220+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:18:41.506220+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:18:41.506220+00:00", "trade", 7.74, 15.0]
["2026-08-31T14:18:41.506221+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.506224+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:18:41.506296+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.506304+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.506331+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.506460+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:18:41.506490+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:18:41.506534+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:18:41.506578+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.506613+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.506622+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.506671+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.506704+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.506734+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.506744+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:41.506929+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.507144+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.507252+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.509797+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.510159+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.510295+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.510630+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.510835+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.512557+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.512991+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.517102+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:41.532765+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:18:41.537453+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.554216+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.554246+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.554891+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.567524+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.568855+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.658110+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.705984+00:00", "trade", 7.7301, 500.0]
["2026-08-31T14:18:41.707232+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:41.877255+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:42.044476+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:42.065416+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:42.160797+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:42.161543+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:42.440834+00:00", "trade", 7.7323, 25.0]
["2026-08-31T14:18:42.677336+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:43.017652+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:43.040486+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:43.047091+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:43.250197+00:00", "trade", 7.735, 35.0]
["2026-08-31T14:18:43.282168+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:43.291503+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:43.384514+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:43.404271+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:43.492897+00:00", "trade", 7.7302, 125.0]
["2026-08-31T14:18:43.831563+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:18:43.897747+00:00", "trade", 7.7301, 1.0]
["2026-08-31T14:18:43.965530+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:44.013581+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:44.014050+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:44.553141+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:44.675897+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:44.676654+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:44.676700+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:44.677151+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:44.678011+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:44.994518+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:44.995861+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:44.996229+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:44.996328+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:44.996519+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:45.030174+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:45.037595+00:00", "trade", 7.735, 1000.0]
["2026-08-31T14:18:45.317910+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:46.104530+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:18:47.337528+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:48.274331+00:00", "trade", 7.7377, 17.0]
["2026-08-31T14:18:48.294950+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:18:48.407542+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:18:48.468015+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:48.683437+00:00", "trade", 7.7377, 37.0]
["2026-08-31T14:18:48.703055+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:18:49.436695+00:00", "trade", 7.735, 8.0]
["2026-08-31T14:18:49.580194+00:00", "trade", 7.735, 19.0]
["2026-08-31T14:18:49.761268+00:00", "trade", 7.7377, 4.0]
["2026-08-31T14:18:50.104164+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:50.175634+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:50.175706+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:50.306629+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:50.368063+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:50.662435+00:00", "trade", 7.7301, 6.0]
["2026-08-31T14:18:50.663268+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:50.671752+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:50.679189+00:00", "trade", 7.7301, 1.0]
["2026-08-31T14:18:50.735002+00:00", "trade", 7.735, 192.0]
["2026-08-31T14:18:50.793713+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:18:51.036212+00:00", "trade", 7.735, 35.0]
["2026-08-31T14:18:51.066753+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.068285+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.169226+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:51.169894+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.169916+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.169938+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.170296+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.170342+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.170683+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.170745+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.170769+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.170829+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.171190+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.171818+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.181395+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.190606+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.357319+00:00", "trade", 7.738, 1.0]
["2026-08-31T14:18:51.379882+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.518635+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.518738+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.519336+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.519639+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.575521+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.692253+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.692768+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.706762+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.755329+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.770662+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.791892+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.806405+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.806559+00:00", "trade", 7.7377, 4.0]
["2026-08-31T14:18:51.806837+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.912659+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.965692+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.965837+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:51.991113+00:00", "trade", 7.735, 50.0]
["2026-08-31T14:18:52.022588+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:52.022598+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:52.109139+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:18:52.109167+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:18:52.109214+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:18:52.109257+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:52.109343+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:52.109374+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:18:52.109398+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:18:52.109433+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:18:52.109770+00:00", "trade", 7.735, 30.0]
["2026-08-31T14:18:52.109816+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:52.109836+00:00", "trade", 7.735, 270.0]
["2026-08-31T14:18:52.110202+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:52.110954+00:00", "trade", 7.735, 320.0]
["2026-08-31T14:18:52.132277+00:00", "trade", 7.7323, 84.0]
["2026-08-31T14:18:52.133263+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:52.188031+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:52.188062+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:52.188121+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:52.188236+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:52.188433+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:52.188589+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:18:52.188700+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:52.188733+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:52.188740+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:52.188753+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:52.189018+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:52.189348+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:52.189414+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:52.237581+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:52.239221+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:52.239702+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:52.324332+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:52.325133+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:52.439366+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:18:52.444677+00:00", "trade", 7.7312, 1000.0]
["2026-08-31T14:18:52.665348+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:52.717997+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:18:52.785396+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:52.785407+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:52.785908+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:53.005730+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:53.005967+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:53.006022+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:53.006033+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:53.227844+00:00", "trade", 7.7377, 24.0]
["2026-08-31T14:18:53.247998+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:18:53.274772+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:18:53.380099+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:53.790338+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:18:54.019091+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:18:54.169055+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:54.169467+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:54.475817+00:00", "trade", 7.738, 1.0]
["2026-08-31T14:18:54.527258+00:00", "trade", 7.735, 2000.0]
["2026-08-31T14:18:54.676878+00:00", "trade", 7.735, 150.0]
["2026-08-31T14:18:54.756569+00:00", "trade", 7.7384, 258.0]
["2026-08-31T14:18:54.756943+00:00", "trade", 7.7384, 1.0]
["2026-08-31T14:18:55.018061+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:55.162228+00:00", "trade", 7.735, 40.0]
["2026-08-31T14:18:55.228943+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:55.316067+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:55.316759+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:55.462535+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:18:55.462903+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:18:55.562924+00:00", "trade", 7.7301, 400.0]
["2026-08-31T14:18:55.576061+00:00", "trade", 7.7323, 9.0]
["2026-08-31T14:18:55.640897+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:55.923173+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:56.047361+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:56.117261+00:00", "trade", 7.74, 600.0]
["2026-08-31T14:18:56.474474+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:56.474836+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:56.474838+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:56.479071+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:57.002653+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:57.141803+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:57.232306+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:57.338189+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:57.606212+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:57.913588+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:58.602614+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:18:58.603441+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:59.148756+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:59.148847+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:18:59.151729+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:19:00.144879+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:00.232506+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:00.310374+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:00.383956+00:00", "trade", 7.735, 2000.0]
["2026-08-31T14:19:01.208171+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:01.209103+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:01.419431+00:00", "trade", 7.7377, 50.0]
["2026-08-31T14:19:01.437125+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:19:02.023248+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:02.051155+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:02.636872+00:00", "trade", 7.7331, 1000.0]
["2026-08-31T14:19:02.780328+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:02.780510+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:02.783102+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:02.783397+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:02.783668+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:02.784274+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:02.786620+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:02.817656+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:19:02.830766+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:19:02.927261+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:02.970758+00:00", "trade", 7.7377, 3.0]
["2026-08-31T14:19:03.396342+00:00", "trade", 7.735, 1000.0]
["2026-08-31T14:19:03.404501+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:19:03.440779+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:04.565947+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:04.649447+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:05.506376+00:00", "trade", 7.7377, 4.0]
["2026-08-31T14:19:05.506741+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:19:05.970796+00:00", "trade", 7.7377, 12.0]
["2026-08-31T14:19:05.971161+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:19:06.571611+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:06.890186+00:00", "trade", 7.735, 500.0]
["2026-08-31T14:19:07.533495+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:07.536645+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:07.631346+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:07.631798+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:09.012413+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:09.012430+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:09.630977+00:00", "trade", 7.735, 130.0]
["2026-08-31T14:19:09.674002+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:19:09.771220+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:19:10.300222+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:10.633996+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:19:10.836834+00:00", "trade", 7.74, 750.0]
["2026-08-31T14:19:11.456037+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:11.464791+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:11.465475+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:11.565146+00:00", "trade", 7.7399, 5.0]
["2026-08-31T14:19:11.835139+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:11.839221+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:12.003888+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:12.150876+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:12.151740+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:12.152191+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:12.349416+00:00", "trade", 7.735, 46.0]
["2026-08-31T14:19:12.349425+00:00", "trade", 7.73, 46.0]
["2026-08-31T14:19:12.354994+00:00", "trade", 7.738, 1.0]
["2026-08-31T14:19:12.380615+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:19:12.499959+00:00", "trade", 7.7377, 5.0]
["2026-08-31T14:19:12.500323+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:19:13.084103+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:13.086607+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:13.086689+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:13.204767+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:13.234233+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:13.741466+00:00", "trade", 7.74, 61.0]
["2026-08-31T14:19:13.809375+00:00", "trade", 7.735, 645.0]
["2026-08-31T14:19:13.809633+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:19:13.809707+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:19:13.827767+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:19:14.050266+00:00", "trade", 7.735, 257.0]
["2026-08-31T14:19:14.140468+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:19:14.998979+00:00", "trade", 7.735, 73.0]
["2026-08-31T14:19:15.020558+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:19:15.063078+00:00", "trade", 7.735, 29.0]
["2026-08-31T14:19:15.821004+00:00", "trade", 7.7377, 4.0]
["2026-08-31T14:19:16.088228+00:00", "trade", 7.735, 15.0]
["2026-08-31T14:19:16.162511+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:16.162879+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:16.817053+00:00", "trade", 7.7301, 3900.0]
["2026-08-31T14:19:16.817871+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:16.821714+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:17.356428+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:17.356845+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:17.531895+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:17.609419+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:17.700253+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:18.255600+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:18.304963+00:00", "trade", 7.7301, 199.0]
["2026-08-31T14:19:18.305768+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:19.127130+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:19:19.137317+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:19:19.137724+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:19:19.314017+00:00", "trade", 7.7377, 5.0]
["2026-08-31T14:19:19.725554+00:00", "trade", 7.7398, 129.0]
["2026-08-31T14:19:19.824924+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:20.694672+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:19:21.867804+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:21.868308+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:21.870118+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:21.870593+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:21.870797+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:21.906884+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:22.121605+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:19:22.328299+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:22.328811+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:22.334114+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:22.340852+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:22.408806+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:22.409573+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:22.412543+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:22.522170+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:22.644924+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:22.644991+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:22.666057+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:22.749131+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:22.767219+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:19:22.768035+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:22.813079+00:00", "trade", 7.7377, 40.0]
["2026-08-31T14:19:22.813865+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:23.113214+00:00", "trade", 7.735, 400.0]
["2026-08-31T14:19:23.138361+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:23.157188+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:23.342472+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:23.651864+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:23.654930+00:00", "trade", 7.735, 222.0]
["2026-08-31T14:19:23.807794+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:23.930706+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:23.997618+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:23.998309+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:24.355732+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:24.456055+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:19:24.607781+00:00", "trade", 7.74, 281.0]
["2026-08-31T14:19:24.609831+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:19:24.613589+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:19:24.781928+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:24.805380+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:24.805393+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:24.834687+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:24.892424+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:24.892879+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:25.112455+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:25.758053+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:25.758068+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:25.844119+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:25.862913+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:25.863527+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:25.888219+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:25.888911+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:26.162802+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:19:26.203790+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:26.246647+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:26.347839+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:26.350173+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:26.350638+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:26.389986+00:00", "trade", 7.7301, 50.0]
["2026-08-31T14:19:26.591150+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:26.591173+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:26.629865+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:27.095669+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:27.137273+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:27.210471+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:27.243737+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:27.560273+00:00", "trade", 7.7399, 4200.0]
["2026-08-31T14:19:27.565472+00:00", "trade", 7.73, 3.0]
["2026-08-31T14:19:27.639020+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:27.824625+00:00", "trade", 7.735, 124.0]
["2026-08-31T14:19:27.879527+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:19:28.013513+00:00", "trade", 7.7365, 37.0]
["2026-08-31T14:19:28.029867+00:00", "trade", 7.7365, 1.0]
["2026-08-31T14:19:28.152024+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:28.159596+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:19:28.168572+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:28.202605+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:28.244369+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:28.657370+00:00", "trade", 7.7302, 900.0]
["2026-08-31T14:19:28.658137+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:28.719583+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:28.788080+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:28.830674+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:28.830755+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:28.831462+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:28.835997+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:28.912097+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:28.912618+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:28.913013+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:28.918248+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:29.063159+00:00", "trade", 7.7301, 1501.0]
["2026-08-31T14:19:29.219069+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:29.402128+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:29.405148+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:29.428880+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:29.429336+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:29.460466+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:19:29.461146+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:29.466928+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:19:29.706346+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:29.746203+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:29.746673+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:29.747491+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:29.776832+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:29.787707+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:29.810568+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:19:29.810597+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:29.823826+00:00", "trade", 7.7302, 162.0]
["2026-08-31T14:19:29.833883+00:00", "trade", 7.7377, 3.0]
["2026-08-31T14:19:29.845721+00:00", "trade", 7.7302, 1.0]
["2026-08-31T14:19:30.097991+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:30.285561+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:30.457920+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:19:30.560373+00:00", "trade", 7.7377, 100.0]
["2026-08-31T14:19:30.766581+00:00", "trade", 7.7386, 275.0]
["2026-08-31T14:19:31.290034+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:19:31.293904+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:19:31.358830+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:19:31.441066+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:31.494099+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:31.573792+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:31.601892+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:31.603812+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:31.636485+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:31.812697+00:00", "trade", 7.7316, 600.0]
["2026-08-31T14:19:32.022969+00:00", "trade", 7.7384, 500.0]
["2026-08-31T14:19:32.023017+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:32.023754+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:32.033893+00:00", "trade", 7.735, 50.0]
["2026-08-31T14:19:32.130080+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:32.160047+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:32.260564+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:32.297333+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:32.306632+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:33.221814+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:19:33.388968+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:33.428187+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:33.573920+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:33.776818+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:19:33.777187+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:19:33.897361+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:34.012349+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:34.016417+00:00", "trade", 7.7377, 10.0]
["2026-08-31T14:19:34.361749+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:34.404218+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:19:34.528136+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:34.530688+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:34.812844+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:34.828679+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:34.836710+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:35.289712+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:19:35.290511+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:35.332055+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:35.338387+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:19:35.491610+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:19:35.683841+00:00", "trade", 7.7386, 122.0]
["2026-08-31T14:19:35.893028+00:00", "trade", 7.7386, 1.0]
["2026-08-31T14:19:36.231632+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:36.231672+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:36.729056+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:36.729860+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:36.730599+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:36.732778+00:00", "trade", 7.7316, 104.0]
["2026-08-31T14:19:37.387899+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:19:37.407267+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:19:37.433570+00:00", "trade", 7.735, 26.0]
["2026-08-31T14:19:37.791989+00:00", "trade", 7.7335, 1.0]
["2026-08-31T14:19:38.399177+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:19:38.530860+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:38.589813+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:39.030978+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:39.031443+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:39.042581+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:19:39.070575+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:39.071085+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:39.165972+00:00", "trade", 7.7301, 60.0]
["2026-08-31T14:19:39.404918+00:00", "trade", 7.734, 153.0]
["2026-08-31T14:19:39.410234+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:39.677032+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:39.732252+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:39.741051+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:39.807864+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:39.808309+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:39.843671+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:39.844360+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:40.010598+00:00", "trade", 7.7377, 12.0]
["2026-08-31T14:19:40.031683+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:19:40.135859+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:40.386433+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:40.387399+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:40.462018+00:00", "trade", 7.735, 26.0]
["2026-08-31T14:19:40.878801+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:40.878883+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:40.887070+00:00", "trade", 7.738, 1.0]
["2026-08-31T14:19:40.931051+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:40.992287+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:41.047091+00:00", "trade", 7.7323, 6.0]
["2026-08-31T14:19:41.059548+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:19:41.079731+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:41.839310+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:19:42.020355+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:42.070794+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:43.634574+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:19:43.688168+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:19:43.688541+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:19:43.867814+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:19:43.904216+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:44.015278+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:19:44.028901+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:44.337016+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:44.477147+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:44.485650+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:44.522919+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:44.722064+00:00", "trade", 7.7301, 3.0]
["2026-08-31T14:19:45.275074+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:19:45.609891+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:45.688280+00:00", "trade", 7.735, 1277.0]
["2026-08-31T14:19:45.688669+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:45.689090+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:19:45.689109+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:45.715141+00:00", "trade", 7.735, 111.0]
["2026-08-31T14:19:45.834730+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:46.075968+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:19:46.620023+00:00", "trade", 7.7377, 15.0]
["2026-08-31T14:19:46.651934+00:00", "trade", 7.7377, 40.0]
["2026-08-31T14:19:47.064520+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:47.141411+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:47.153228+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:47.185178+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:47.185628+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:47.254083+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:47.317699+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:47.355641+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:47.792352+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:47.968933+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.029192+00:00", "trade", 7.7384, 500.0]
["2026-08-31T14:19:48.050230+00:00", "trade", 7.735, 1400.0]
["2026-08-31T14:19:48.059439+00:00", "trade", 7.73, 3000.0]
["2026-08-31T14:19:48.059609+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:19:48.059670+00:00", "trade", 7.73, 4.0]
["2026-08-31T14:19:48.059730+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:19:48.059791+00:00", "trade", 7.73, 4.0]
["2026-08-31T14:19:48.059851+00:00", "trade", 7.73, 4.0]
["2026-08-31T14:19:48.060433+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060437+00:00", "trade", 7.73, 7.0]
["2026-08-31T14:19:48.060585+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060606+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060614+00:00", "trade", 7.73, 14.0]
["2026-08-31T14:19:48.060614+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060617+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:19:48.060621+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060622+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:19:48.060622+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:19:48.060623+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:19:48.060625+00:00", "trade", 7.73, 30.0]
["2026-08-31T14:19:48.060626+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:19:48.060628+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060630+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:19:48.060631+00:00", "trade", 7.73, 3.0]
["2026-08-31T14:19:48.060631+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:19:48.060634+00:00", "trade", 7.73, 45.0]
["2026-08-31T14:19:48.060634+00:00", "trade", 7.73, 900.0]
["2026-08-31T14:19:48.060634+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060638+00:00", "trade", 7.73, 1387.0]
["2026-08-31T14:19:48.060642+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060649+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060652+00:00", "trade", 7.73, 1028.0]
["2026-08-31T14:19:48.060653+00:00", "trade", 7.73, 24.0]
["2026-08-31T14:19:48.060655+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060656+00:00", "trade", 7.73, 65.0]
["2026-08-31T14:19:48.060660+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:19:48.060662+00:00", "trade", 7.73, 22.0]
["2026-08-31T14:19:48.060662+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060665+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:19:48.060669+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060674+00:00", "trade", 7.73, 400.0]
["2026-08-31T14:19:48.060676+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060684+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060691+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060698+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060705+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060711+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060717+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060725+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060732+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060734+00:00", "trade", 7.73, 485.0]
["2026-08-31T14:19:48.060735+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:19:48.060737+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:19:48.060738+00:00", "trade", 7.73, 54.0]
["2026-08-31T14:19:48.060738+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060740+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:19:48.060740+00:00", "trade", 7.73, 11.0]
["2026-08-31T14:19:48.060740+00:00", "trade", 7.73, 15.0]
["2026-08-31T14:19:48.060742+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:19:48.060742+00:00", "trade", 7.73, 2120.0]
["2026-08-31T14:19:48.060745+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:19:48.060745+00:00", "trade", 7.73, 646.0]
["2026-08-31T14:19:48.060745+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060749+00:00", "trade", 7.73, 3759.0]
["2026-08-31T14:19:48.060758+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:19:48.060758+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:19:48.060758+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:19:48.060766+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060774+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060782+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060789+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060796+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060804+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060810+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060844+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060850+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060856+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060862+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060868+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060881+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060889+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060895+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.060977+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.061009+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.061015+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.061022+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.061030+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.061041+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.061083+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:19:48.061086+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:19:48.061086+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:19:48.061086+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:19:48.061090+00:00", "trade", 7.73, 518.0]
["2026-08-31T14:19:48.061093+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.061095+00:00", "trade", 7.73, 20.0]
["2026-08-31T14:19:48.061095+00:00", "trade", 7.73, 1200.0]
["2026-08-31T14:19:48.061095+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:19:48.061096+00:00", "trade", 7.73, 500.0]
["2026-08-31T14:19:48.061104+00:00", "trade", 7.73, 400.0]
["2026-08-31T14:19:48.061104+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:19:48.061161+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.061285+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.061295+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.061311+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.061328+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.061340+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:19:48.061346+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:19:48.061362+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:19:48.061416+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:19:48.061417+00:00", "trade", 7.73, 900.0]
["2026-08-31T14:19:48.061458+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:19:48.061500+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:19:48.061548+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:19:48.061551+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:19:48.061565+00:00", "trade", 7.73, 3.0]
["2026-08-31T14:19:48.062138+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:19:48.062172+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:19:48.062264+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:19:48.062471+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:19:48.062860+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:19:48.062959+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:19:48.062960+00:00", "trade", 7.73, 550.0]
["2026-08-31T14:19:48.063263+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:19:48.063487+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:19:48.063488+00:00", "trade", 7.73, 400.0]
["2026-08-31T14:19:48.063489+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:19:48.063491+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:19:48.063493+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:48.063514+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:48.063521+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:48.063528+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:48.063535+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:48.063549+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:48.063556+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:48.063562+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:48.063879+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:48.064944+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:48.065728+00:00", "trade", 7.73, 341.0]
["2026-08-31T14:19:48.065729+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:48.065841+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:48.066687+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:48.067125+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:19:48.067902+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:48.068292+00:00", "trade", 7.72, 75.0]
["2026-08-31T14:19:48.072974+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:48.083096+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:19:48.093878+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:48.121821+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:19:48.264087+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:48.652479+00:00", "trade", 7.725, 314.0]
["2026-08-31T14:19:48.947188+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:48.956191+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:19:48.965103+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:48.993091+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:19:49.055226+00:00", "trade", 7.7277, 5.0]
["2026-08-31T14:19:49.432025+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:19:49.433158+00:00", "trade", 7.725, 52.0]
["2026-08-31T14:19:49.433910+00:00", "trade", 7.725, 59.0]
["2026-08-31T14:19:49.750925+00:00", "trade", 7.7299, 3900.0]
["2026-08-31T14:19:49.787126+00:00", "trade", 7.7265, 2.0]
["2026-08-31T14:19:50.002006+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:19:50.122375+00:00", "trade", 7.725, 9000.0]
["2026-08-31T14:19:50.137903+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:19:50.348488+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:50.573684+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:50.802089+00:00", "trade", 7.7277, 1000.0]
["2026-08-31T14:19:50.834112+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:19:51.310529+00:00", "trade", 7.725, 9000.0]
["2026-08-31T14:19:51.427900+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:19:51.677212+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:52.045026+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:52.363581+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:19:52.584547+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:52.708718+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:19:53.115600+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:53.165193+00:00", "trade", 7.7277, 10.0]
["2026-08-31T14:19:53.539594+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:53.607723+00:00", "trade", 7.7299, 30.0]
["2026-08-31T14:19:54.068107+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.068115+00:00", "trade", 7.73, 2600.0]
["2026-08-31T14:19:54.068117+00:00", "trade", 7.73, 21.0]
["2026-08-31T14:19:54.068118+00:00", "trade", 7.73, 1300.0]
["2026-08-31T14:19:54.068120+00:00", "trade", 7.73, 600.0]
["2026-08-31T14:19:54.068123+00:00", "trade", 7.73, 1500.0]
["2026-08-31T14:19:54.068124+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:19:54.068125+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:19:54.068127+00:00", "trade", 7.73, 400.0]
["2026-08-31T14:19:54.068141+00:00", "trade", 7.73, 199.0]
["2026-08-31T14:19:54.068144+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:19:54.068148+00:00", "trade", 7.73, 85.0]
["2026-08-31T14:19:54.068168+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.068175+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.068181+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.068188+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.068194+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.068197+00:00", "trade", 7.73, 15.0]
["2026-08-31T14:19:54.068208+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.068233+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.068239+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.068253+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.068475+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.068586+00:00", "trade", 7.73, 8.0]
["2026-08-31T14:19:54.068595+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.068606+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.068610+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.068619+00:00", "trade", 7.7201, 100.0]
["2026-08-31T14:19:54.068695+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.068722+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:19:54.068759+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:19:54.068767+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.068777+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:19:54.069184+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.070706+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:19:54.070744+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.071307+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.073442+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.073462+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.074955+00:00", "trade", 7.725, 78.0]
["2026-08-31T14:19:54.076818+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.076819+00:00", "trade", 7.73, 500.0]
["2026-08-31T14:19:54.076850+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.111590+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:19:54.112020+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.112049+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.112396+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.335985+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:19:54.336803+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.506296+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.506304+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.540757+00:00", "trade", 7.7277, 5.0]
["2026-08-31T14:19:54.610801+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:19:54.621228+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.672297+00:00", "trade", 7.7223, 9.0]
["2026-08-31T14:19:54.692932+00:00", "trade", 7.7223, 1.0]
["2026-08-31T14:19:54.945865+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.979208+00:00", "trade", 7.73, 1300.0]
["2026-08-31T14:19:54.979209+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.979235+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.979242+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:54.979249+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:55.208493+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:55.633181+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:55.698743+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:55.733953+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:55.786422+00:00", "trade", 7.7235, 1.0]
["2026-08-31T14:19:55.960427+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:56.266529+00:00", "trade", 7.728, 1.0]
["2026-08-31T14:19:56.369853+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:56.384547+00:00", "trade", 7.7299, 1000.0]
["2026-08-31T14:19:56.895113+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:57.093355+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:57.157087+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:57.162187+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:57.191688+00:00", "trade", 7.7297, 1.0]
["2026-08-31T14:19:57.212797+00:00", "trade", 7.7297, 1.0]
["2026-08-31T14:19:57.231002+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:57.308839+00:00", "trade", 7.73, 1000.0]
["2026-08-31T14:19:57.368427+00:00", "trade", 7.725, 50.0]
["2026-08-31T14:19:57.676754+00:00", "trade", 7.7299, 9000.0]
["2026-08-31T14:19:57.866945+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:19:57.959760+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:19:58.022516+00:00", "trade", 7.7201, 9000.0]
["2026-08-31T14:19:58.026911+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:58.038944+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:58.038975+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:58.041030+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:19:58.041056+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:58.104785+00:00", "trade", 7.725, 2.0]
["2026-08-31T14:19:58.128479+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:19:58.164983+00:00", "trade", 7.7326, 139.0]
["2026-08-31T14:19:58.600157+00:00", "trade", 7.7299, 50.0]
["2026-08-31T14:20:00.515913+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:00.530586+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:00.612750+00:00", "trade", 7.725, 4.0]
["2026-08-31T14:20:00.733848+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:00.867584+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:01.154110+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:01.155394+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:01.282714+00:00", "trade", 7.72, 80.0]
["2026-08-31T14:20:01.609820+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:20:01.983405+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:02.025561+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:20:03.698009+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:03.826168+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:20:04.083601+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:20:04.084358+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:04.824772+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:06.591765+00:00", "trade", 7.728, 1.0]
["2026-08-31T14:20:06.986504+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:20:07.175970+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:20:07.366668+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:20:07.366678+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:20:07.366678+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:07.366711+00:00", "trade", 7.725, 45.0]
["2026-08-31T14:20:07.366742+00:00", "trade", 7.72, 45.0]
["2026-08-31T14:20:07.366770+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:07.435035+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:07.590291+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:07.590768+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:07.590870+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:20:07.594231+00:00", "trade", 7.725, 1298.0]
["2026-08-31T14:20:07.594233+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:20:07.913837+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:07.922988+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:20:08.200770+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:08.201727+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:08.203339+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:08.226550+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:08.235748+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:08.471737+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:08.942433+00:00", "trade", 7.725, 50.0]
["2026-08-31T14:20:09.017108+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:20:09.023372+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:09.028379+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:09.224999+00:00", "trade", 7.725, 9.0]
["2026-08-31T14:20:09.229928+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:20:09.382987+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:20:09.402995+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:20:09.411828+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:09.575983+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:09.821549+00:00", "trade", 7.7265, 2.0]
["2026-08-31T14:20:09.996608+00:00", "trade", 7.7277, 100.0]
["2026-08-31T14:20:10.049396+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:10.059630+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:20:10.059987+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:10.059992+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:10.060015+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:10.060022+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:10.104216+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:10.180258+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:20:10.181020+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:10.590730+00:00", "trade", 7.7277, 100.0]
["2026-08-31T14:20:10.922417+00:00", "trade", 7.7284, 200.0]
["2026-08-31T14:20:11.059521+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:11.060439+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:11.060452+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:11.060460+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:11.060469+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:11.060470+00:00", "trade", 7.72, 1800.0]
["2026-08-31T14:20:11.781692+00:00", "trade", 7.7277, 10.0]
["2026-08-31T14:20:12.015279+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:12.304004+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:20:12.801884+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:12.801914+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:12.802562+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:13.029603+00:00", "trade", 7.721, 70.0]
["2026-08-31T14:20:13.256659+00:00", "trade", 7.7212, 9000.0]
["2026-08-31T14:20:13.696226+00:00", "trade", 7.725, 3.0]
["2026-08-31T14:20:13.705497+00:00", "trade", 7.72, 17.0]
["2026-08-31T14:20:13.705544+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:13.934314+00:00", "trade", 7.725, 2.0]
["2026-08-31T14:20:14.024056+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:20:14.548083+00:00", "trade", 7.7299, 1000.0]
["2026-08-31T14:20:15.132415+00:00", "trade", 7.72, 641.0]
["2026-08-31T14:20:15.132431+00:00", "trade", 7.72, 180.0]
["2026-08-31T14:20:15.132449+00:00", "trade", 7.72, 60.0]
["2026-08-31T14:20:15.132475+00:00", "trade", 7.72, 6.0]
["2026-08-31T14:20:15.132490+00:00", "trade", 7.72, 2.0]
["2026-08-31T14:20:15.132507+00:00", "trade", 7.72, 20.0]
["2026-08-31T14:20:15.132522+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:15.132964+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:15.514823+00:00", "trade", 7.7223, 18.0]
["2026-08-31T14:20:15.515191+00:00", "trade", 7.7223, 1.0]
["2026-08-31T14:20:15.820040+00:00", "trade", 7.7216, 253.0]
["2026-08-31T14:20:16.008124+00:00", "trade", 7.73, 150.0]
["2026-08-31T14:20:16.181608+00:00", "trade", 7.7202, 130.0]
["2026-08-31T14:20:16.268044+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:16.269405+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:16.346602+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:16.346847+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:16.349328+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:20:16.360318+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:16.487085+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:16.543991+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:16.630049+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:16.658200+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:16.658857+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:17.504370+00:00", "trade", 7.725, 4.0]
["2026-08-31T14:20:17.505877+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:17.677760+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:17.678218+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:17.701394+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:17.718097+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:17.759972+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:17.886760+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:18.191141+00:00", "trade", 7.725, 1000.0]
["2026-08-31T14:20:18.191557+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:18.192241+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:18.538149+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:18.542815+00:00", "trade", 7.725, 11.0]
["2026-08-31T14:20:18.710857+00:00", "trade", 7.725, 2000.0]
["2026-08-31T14:20:19.014458+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:19.077118+00:00", "trade", 7.725, 85.0]
["2026-08-31T14:20:19.274623+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:19.759547+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:20:20.106857+00:00", "trade", 7.7299, 300.0]
["2026-08-31T14:20:20.190719+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:20:20.285505+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:20.285954+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:20.518333+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:20.592094+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:20.628372+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:20.819641+00:00", "trade", 7.7265, 700.0]
["2026-08-31T14:20:20.929989+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:21.334811+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:20:21.334971+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:20:21.335035+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:20:21.335089+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:21.335139+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:21.335191+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:21.335253+00:00", "trade", 7.72, 368.0]
["2026-08-31T14:20:21.421764+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:22.035669+00:00", "trade", 7.7223, 50.0]
["2026-08-31T14:20:23.295658+00:00", "trade", 7.725, 6.0]
["2026-08-31T14:20:23.759465+00:00", "trade", 7.72, 6.0]
["2026-08-31T14:20:23.866884+00:00", "trade", 7.725, 800.0]
["2026-08-31T14:20:24.677905+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:20:24.779172+00:00", "trade", 7.7277, 3.0]
["2026-08-31T14:20:24.867090+00:00", "trade", 7.73, 450.0]
["2026-08-31T14:20:24.977297+00:00", "trade", 7.725, 16.0]
["2026-08-31T14:20:24.983645+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:20:25.298274+00:00", "trade", 7.725, 50.0]
["2026-08-31T14:20:25.444414+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:25.906452+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:26.988137+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:26.988581+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:26.994818+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:26.995325+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:27.107204+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:27.626444+00:00", "trade", 7.725, 2000.0]
["2026-08-31T14:20:27.954312+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:20:27.954321+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:20:27.954338+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:20:27.954356+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:20:27.954356+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:27.954375+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:20:27.954417+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:27.954420+00:00", "trade", 7.725, 50.0]
["2026-08-31T14:20:27.954444+00:00", "trade", 7.725, 50.0]
["2026-08-31T14:20:27.954453+00:00", "trade", 7.72, 35.0]
["2026-08-31T14:20:27.954461+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:20:27.954477+00:00", "trade", 7.725, 35.0]
["2026-08-31T14:20:27.954706+00:00", "trade", 7.725, 213.0]
["2026-08-31T14:20:28.494937+00:00", "trade", 7.7303, 538.0]
["2026-08-31T14:20:29.527639+00:00", "trade", 7.725, 9000.0]
["2026-08-31T14:20:29.528341+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:29.618980+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:29.647664+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:29.649950+00:00", "trade", 7.726, 15.0]
["2026-08-31T14:20:29.755549+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:29.755923+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:29.756374+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:29.767986+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:29.830154+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:29.835952+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:29.901452+00:00", "trade", 7.72, 33.0]
["2026-08-31T14:20:29.905385+00:00", "trade", 7.72, 17.0]
["2026-08-31T14:20:30.494042+00:00", "trade", 7.7211, 505.0]
["2026-08-31T14:20:30.633543+00:00", "trade", 7.7271, 555.0]
["2026-08-31T14:20:31.360562+00:00", "trade", 7.7297, 10.0]
["2026-08-31T14:20:31.396193+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:31.397562+00:00", "trade", 7.73, 20.0]
["2026-08-31T14:20:31.397570+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:20:31.397578+00:00", "trade", 7.725, 19.0]
["2026-08-31T14:20:31.536002+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:20:31.652728+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:31.653081+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:31.687830+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:31.708849+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:31.709900+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:31.711895+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:31.712947+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:31.757563+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:32.230434+00:00", "trade", 7.7298, 3.0]
["2026-08-31T14:20:32.286161+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:32.427200+00:00", "trade", 7.725, 774.0]
["2026-08-31T14:20:32.721510+00:00", "trade", 7.7299, 500.0]
["2026-08-31T14:20:32.906935+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:33.306048+00:00", "trade", 7.7277, 25.0]
["2026-08-31T14:20:33.447627+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:33.475996+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:20:33.476363+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:20:33.636803+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:20:33.992710+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:33.992740+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:33.992762+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:33.992992+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:33.993053+00:00", "trade", 7.72, 60.0]
["2026-08-31T14:20:33.993056+00:00", "trade", 7.72, 30.0]
["2026-08-31T14:20:33.993061+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:20:33.993136+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:33.993150+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:33.993487+00:00", "trade", 7.72, 568.0]
["2026-08-31T14:20:33.993579+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:33.993607+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:33.993614+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:33.993708+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:33.993934+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:33.996565+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:33.998042+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:33.998101+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:33.998350+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:33.999389+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:33.999400+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:20:33.999416+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:33.999422+00:00", "trade", 7.72, 18.0]
["2026-08-31T14:20:33.999425+00:00", "trade", 7.72, 6.0]
["2026-08-31T14:20:33.999430+00:00", "trade", 7.72, 150.0]
["2026-08-31T14:20:33.999434+00:00", "trade", 7.72, 15.0]
["2026-08-31T14:20:33.999636+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:33.999746+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:34.000387+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:34.000837+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:34.002798+00:00", "trade", 7.72, 11.0]
["2026-08-31T14:20:34.002996+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:34.005978+00:00", "trade", 7.72, 17.0]
["2026-08-31T14:20:34.006397+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:34.006409+00:00", "trade", 7.72, 30.0]
["2026-08-31T14:20:34.006412+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:20:34.006416+00:00", "trade", 7.72, 3.0]
["2026-08-31T14:20:34.006420+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:20:34.006424+00:00", "trade", 7.72, 2.0]
["2026-08-31T14:20:34.006429+00:00", "trade", 7.72, 45.0]
["2026-08-31T14:20:34.006758+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:34.007091+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:34.007137+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:34.008135+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:34.008478+00:00", "trade", 7.72, 83.0]
["2026-08-31T14:20:34.008529+00:00", "trade", 7.72, 17.0]
["2026-08-31T14:20:34.011809+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:34.029189+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:34.029336+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:34.040174+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:20:34.042712+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:34.042770+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:34.050326+00:00", "trade", 7.72, 83.0]
["2026-08-31T14:20:34.050672+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:34.066775+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:34.066808+00:00", "trade", 7.72, 900.0]
["2026-08-31T14:20:34.067051+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:34.067170+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:34.106124+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:34.181107+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:34.181457+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:34.397949+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:34.398685+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:34.476602+00:00", "trade", 7.725, 2.0]
["2026-08-31T14:20:34.714119+00:00", "trade", 7.725, 20.0]
["2026-08-31T14:20:35.017364+00:00", "trade", 7.725, 1150.0]
["2026-08-31T14:20:35.026556+00:00", "trade", 7.7202, 126.0]
["2026-08-31T14:20:35.048023+00:00", "trade", 7.7202, 1.0]
["2026-08-31T14:20:35.342554+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:20:35.342608+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:35.343330+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:35.766624+00:00", "trade", 7.725, 50.0]
["2026-08-31T14:20:35.766631+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:20:35.767969+00:00", "trade", 7.7223, 1.0]
["2026-08-31T14:20:35.922673+00:00", "trade", 7.725, 2000.0]
["2026-08-31T14:20:37.009280+00:00", "trade", 7.72, 17.0]
["2026-08-31T14:20:37.009344+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:20:37.009399+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:37.009403+00:00", "trade", 7.72, 6.0]
["2026-08-31T14:20:37.009414+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:37.009500+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:37.009500+00:00", "trade", 7.72, 8.0]
["2026-08-31T14:20:37.009500+00:00", "trade", 7.72, 32.0]
["2026-08-31T14:20:37.009500+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:37.009582+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:37.009629+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:37.009630+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:37.009697+00:00", "trade", 7.72, 58.0]
["2026-08-31T14:20:37.009717+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:37.009751+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:37.009769+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:37.010052+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:37.010068+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:37.010068+00:00", "trade", 7.72, 96.0]
["2026-08-31T14:20:37.010141+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:37.010245+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:37.010347+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:37.010514+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:37.010517+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:37.010575+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:37.010614+00:00", "trade", 7.72, 9325.0]
["2026-08-31T14:20:37.013761+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:37.033234+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:37.050123+00:00", "trade", 7.725, 50.0]
["2026-08-31T14:20:37.521171+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:37.527981+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:37.552588+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:37.714234+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:20:38.231986+00:00", "trade", 7.72, 40000.0]
["2026-08-31T14:20:38.231986+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:38.231989+00:00", "trade", 7.72, 29084.0]
["2026-08-31T14:20:38.231990+00:00", "trade", 7.72, 3.0]
["2026-08-31T14:20:38.231993+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:38.231993+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:20:38.231994+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:38.231997+00:00", "trade", 7.72, 25.0]
["2026-08-31T14:20:38.231997+00:00", "trade", 7.72, 30.0]
["2026-08-31T14:20:38.232001+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:20:38.232001+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:38.232005+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:20:38.232005+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:38.232007+00:00", "trade", 7.72, 15.0]
["2026-08-31T14:20:38.232009+00:00", "trade", 7.72, 4.0]
["2026-08-31T14:20:38.232012+00:00", "trade", 7.72, 1000.0]
["2026-08-31T14:20:38.232012+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:38.232014+00:00", "trade", 7.72, 550.0]
["2026-08-31T14:20:38.232036+00:00", "trade", 7.72, 1285.0]
["2026-08-31T14:20:38.232049+00:00", "trade", 7.72, 789.0]
["2026-08-31T14:20:38.232052+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:20:38.232056+00:00", "trade", 7.72, 500.0]
["2026-08-31T14:20:38.232060+00:00", "trade", 7.72, 20.0]
["2026-08-31T14:20:38.232064+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:38.232068+00:00", "trade", 7.72, 250.0]
["2026-08-31T14:20:38.232072+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:20:38.232085+00:00", "trade", 7.72, 2.0]
["2026-08-31T14:20:38.232089+00:00", "trade", 7.72, 3.0]
["2026-08-31T14:20:38.232099+00:00", "trade", 7.72, 20.0]
["2026-08-31T14:20:38.232105+00:00", "trade", 7.72, 400.0]
["2026-08-31T14:20:38.232108+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:20:38.232109+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:20:38.232112+00:00", "trade", 7.72, 15.0]
["2026-08-31T14:20:38.232125+00:00", "trade", 7.72, 120.0]
["2026-08-31T14:20:38.232126+00:00", "trade", 7.72, 4.0]
["2026-08-31T14:20:38.232126+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:38.232126+00:00", "trade", 7.72, 180.0]
["2026-08-31T14:20:38.232128+00:00", "trade", 7.72, 125.0]
["2026-08-31T14:20:38.232136+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:20:38.232140+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:38.232147+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:38.232150+00:00", "trade", 7.72, 25.0]
["2026-08-31T14:20:38.232165+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:38.232192+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:38.232218+00:00", "trade", 7.72, 2366.0]
["2026-08-31T14:20:38.232220+00:00", "trade", 7.72, 32.0]
["2026-08-31T14:20:38.232221+00:00", "trade", 7.72, 7.0]
["2026-08-31T14:20:38.232221+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:38.232226+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:20:38.232227+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:20:38.232227+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:20:38.232229+00:00", "trade", 7.72, 20.0]
["2026-08-31T14:20:38.232229+00:00", "trade", 7.72, 36.0]
["2026-08-31T14:20:38.232232+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:20:38.232234+00:00", "trade", 7.72, 30.0]
["2026-08-31T14:20:38.232234+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:38.232239+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:38.232240+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:38.232240+00:00", "trade", 7.72, 3000.0]
["2026-08-31T14:20:38.232242+00:00", "trade", 7.72, 632.0]
["2026-08-31T14:20:38.232247+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:20:38.232249+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:20:38.232249+00:00", "trade", 7.72, 30.0]
["2026-08-31T14:20:38.232249+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:20:38.232254+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:20:38.232254+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:38.232257+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:38.232258+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:38.232258+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:20:38.232258+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:38.232260+00:00", "trade", 7.72, 25.0]
["2026-08-31T14:20:38.232263+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:20:38.232265+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:38.232267+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:38.232275+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:38.232282+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:38.232308+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:38.232482+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.232548+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.232569+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.232597+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.232602+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:38.232606+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.232615+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.232622+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.232630+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.232637+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.232644+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.232647+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:38.232745+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:38.232791+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:38.232879+00:00", "trade", 7.72, 2.0]
["2026-08-31T14:20:38.232956+00:00", "trade", 7.72, 3.0]
["2026-08-31T14:20:38.233012+00:00", "trade", 7.72, 4.0]
["2026-08-31T14:20:38.233077+00:00", "trade", 7.72, 23.0]
["2026-08-31T14:20:38.233104+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.233149+00:00", "trade", 7.72, 38.0]
["2026-08-31T14:20:38.233210+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:20:38.233237+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.233246+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.233274+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.233405+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.233623+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.234078+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.234400+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.235256+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.235387+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.235757+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.235852+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.236725+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.236758+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:38.236759+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:20:38.237147+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.240965+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.247211+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.249931+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:20:38.251749+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.254601+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:38.255758+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:38.270749+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.296347+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.297242+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.297296+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.346199+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.346531+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.350433+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:20:38.350786+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.351179+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.351630+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.351642+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.368237+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.379325+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:38.652251+00:00", "trade", 7.72, 19.0]
["2026-08-31T14:20:38.747597+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:39.064671+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:39.126078+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:20:39.128481+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:39.162619+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:39.222651+00:00", "trade", 7.7186, 25.0]
["2026-08-31T14:20:39.266596+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:39.397715+00:00", "trade", 7.7184, 129.0]
["2026-08-31T14:20:39.398090+00:00", "trade", 7.7184, 1.0]
["2026-08-31T14:20:39.444497+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:39.493951+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:39.518233+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:39.533344+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:39.585334+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:39.592287+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:39.794448+00:00", "trade", 7.7177, 2.0]
["2026-08-31T14:20:39.845785+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:39.846417+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:39.859816+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:39.874435+00:00", "trade", 7.715, 99.0]
["2026-08-31T14:20:39.881790+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:20:40.010052+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:40.056131+00:00", "trade", 7.7177, 10.0]
["2026-08-31T14:20:40.056344+00:00", "trade", 7.72, 20.0]
["2026-08-31T14:20:40.070451+00:00", "trade", 7.71, 196.0]
["2026-08-31T14:20:40.071369+00:00", "trade", 7.71, 5.0]
["2026-08-31T14:20:40.071391+00:00", "trade", 7.71, 20.0]
["2026-08-31T14:20:40.071396+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:40.071404+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:20:40.071437+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:20:40.071443+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:40.071454+00:00", "trade", 7.71, 20.0]
["2026-08-31T14:20:40.071483+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:20:40.071489+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:40.071506+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:20:40.071524+00:00", "trade", 7.71, 15.0]
["2026-08-31T14:20:40.071536+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:40.071558+00:00", "trade", 7.71, 25.0]
["2026-08-31T14:20:40.071569+00:00", "trade", 7.71, 8.0]
["2026-08-31T14:20:40.071989+00:00", "trade", 7.71, 187.0]
["2026-08-31T14:20:40.072091+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:40.072107+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:40.072644+00:00", "trade", 7.71, 20.0]
["2026-08-31T14:20:40.104647+00:00", "trade", 7.715, 600.0]
["2026-08-31T14:20:40.105393+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:40.110603+00:00", "trade", 7.715, 5.0]
["2026-08-31T14:20:40.110930+00:00", "trade", 7.715, 600.0]
["2026-08-31T14:20:40.111613+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:40.116991+00:00", "trade", 7.715, 600.0]
["2026-08-31T14:20:40.117570+00:00", "trade", 7.715, 400.0]
["2026-08-31T14:20:40.117572+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:20:40.117572+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:40.117606+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:40.117637+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:40.117657+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:40.117661+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:40.117670+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:40.117678+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:20:40.117687+00:00", "trade", 7.715, 400.0]
["2026-08-31T14:20:40.117969+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:40.123564+00:00", "trade", 7.715, 7.0]
["2026-08-31T14:20:40.123618+00:00", "trade", 7.715, 9.0]
["2026-08-31T14:20:40.123671+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:20:40.128102+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:40.128435+00:00", "trade", 7.72, 9.0]
["2026-08-31T14:20:40.128449+00:00", "trade", 7.72, 3.0]
["2026-08-31T14:20:40.128679+00:00", "trade", 7.72, 86.0]
["2026-08-31T14:20:40.128685+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:40.128692+00:00", "trade", 7.72, 3.0]
["2026-08-31T14:20:40.128729+00:00", "trade", 7.72, 97.0]
["2026-08-31T14:20:40.129070+00:00", "trade", 7.715, 3.0]
["2026-08-31T14:20:40.135811+00:00", "trade", 7.715, 600.0]
["2026-08-31T14:20:40.181308+00:00", "trade", 7.715, 427.0]
["2026-08-31T14:20:40.328512+00:00", "trade", 7.715, 9000.0]
["2026-08-31T14:20:40.373608+00:00", "trade", 7.7101, 13.0]
["2026-08-31T14:20:40.419039+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:40.428499+00:00", "trade", 7.715, 250.0]
["2026-08-31T14:20:40.523236+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:40.523239+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:40.523682+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:40.568950+00:00", "trade", 7.7199, 100.0]
["2026-08-31T14:20:40.654634+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:40.654634+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:40.835338+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:40.835341+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:40.960683+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:40.960685+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:41.041584+00:00", "trade", 7.7261, 30.0]
["2026-08-31T14:20:41.127468+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.127470+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:41.184691+00:00", "trade", 7.72, 9000.0]
["2026-08-31T14:20:41.209353+00:00", "trade", 7.7177, 15.0]
["2026-08-31T14:20:41.240919+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.240921+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:41.349360+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.349361+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:41.357438+00:00", "trade", 7.715, 6.0]
["2026-08-31T14:20:41.538327+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.538330+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:41.620550+00:00", "trade", 7.715, 6800.0]
["2026-08-31T14:20:41.727044+00:00", "trade", 7.715, 2200.0]
["2026-08-31T14:20:41.760806+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:41.760806+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.891244+00:00", "trade", 7.7199, 100.0]
["2026-08-31T14:20:41.927659+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.927663+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:41.927721+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:20:41.927722+00:00", "trade", 7.72, 38.0]
["2026-08-31T14:20:41.927724+00:00", "trade", 7.72, 17.0]
["2026-08-31T14:20:41.927726+00:00", "trade", 7.72, 208.0]
["2026-08-31T14:20:41.927726+00:00", "trade", 7.72, 800.0]
["2026-08-31T14:20:41.927729+00:00", "trade", 7.72, 320.0]
["2026-08-31T14:20:41.927730+00:00", "trade", 7.72, 700.0]
["2026-08-31T14:20:41.927733+00:00", "trade", 7.72, 1400.0]
["2026-08-31T14:20:41.927734+00:00", "trade", 7.72, 135.0]
["2026-08-31T14:20:41.927752+00:00", "trade", 7.72, 65.0]
["2026-08-31T14:20:41.927754+00:00", "trade", 7.72, 35.0]
["2026-08-31T14:20:41.927810+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.927815+00:00", "trade", 7.72, 249.0]
["2026-08-31T14:20:41.927853+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.927880+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928010+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928063+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:41.928067+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:41.928071+00:00", "trade", 7.72, 93.0]
["2026-08-31T14:20:41.928074+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928247+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928262+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928307+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:41.928337+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:41.928342+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928407+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928444+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:41.928447+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928454+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928477+00:00", "trade", 7.72, 3000.0]
["2026-08-31T14:20:41.928488+00:00", "trade", 7.72, 700.0]
["2026-08-31T14:20:41.928492+00:00", "trade", 7.72, 900.0]
["2026-08-31T14:20:41.928496+00:00", "trade", 7.72, 500.0]
["2026-08-31T14:20:41.928510+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:20:41.928521+00:00", "trade", 7.72, 2500.0]
["2026-08-31T14:20:41.928525+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:20:41.928529+00:00", "trade", 7.72, 1000.0]
["2026-08-31T14:20:41.928559+00:00", "trade", 7.72, 899.0]
["2026-08-31T14:20:41.928559+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928581+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928604+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928621+00:00", "trade", 7.72, 1151.0]
["2026-08-31T14:20:41.928621+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928623+00:00", "trade", 7.72, 600.0]
["2026-08-31T14:20:41.928623+00:00", "trade", 7.72, 101.0]
["2026-08-31T14:20:41.928640+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928648+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928649+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:41.928657+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928663+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928670+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928677+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928683+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928716+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928767+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928832+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928870+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928935+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.928975+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.929008+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.929091+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.929113+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.929136+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.929283+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.929315+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.929341+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.929370+00:00", "trade", 7.72, 400.0]
["2026-08-31T14:20:41.929409+00:00", "trade", 7.72, 300.0]
["2026-08-31T14:20:41.929451+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.929565+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.929584+00:00", "trade", 7.72, 3900.0]
["2026-08-31T14:20:41.929596+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.929598+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.929754+00:00", "trade", 7.72, 39.0]
["2026-08-31T14:20:41.930017+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.930057+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:41.930060+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.930070+00:00", "trade", 7.72, 1900.0]
["2026-08-31T14:20:41.930399+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.930546+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:41.930914+00:00", "trade", 7.72, 19.0]
["2026-08-31T14:20:41.932502+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932511+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932521+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932527+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932533+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932540+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932542+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:41.932546+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932547+00:00", "trade", 7.72, 300.0]
["2026-08-31T14:20:41.932553+00:00", "trade", 7.72, 400.0]
["2026-08-31T14:20:41.932556+00:00", "trade", 7.72, 400.0]
["2026-08-31T14:20:41.932556+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:41.932560+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932566+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932567+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:20:41.932570+00:00", "trade", 7.72, 8.0]
["2026-08-31T14:20:41.932574+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932582+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932590+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932598+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932605+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932612+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932618+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932624+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932629+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932630+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932637+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932644+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932650+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932657+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932663+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932670+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932745+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932794+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932801+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:41.932851+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:41.932890+00:00", "trade", 7.72, 4.0]
["2026-08-31T14:20:41.932893+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:41.932894+00:00", "trade", 7.72, 700.0]
["2026-08-31T14:20:41.932894+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:41.932895+00:00", "trade", 7.72, 13.0]
["2026-08-31T14:20:41.932896+00:00", "trade", 7.72, 300.0]
["2026-08-31T14:20:41.933032+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:41.933046+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:41.933083+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:41.933247+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:41.933507+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:41.933682+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:41.934049+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:41.934451+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:41.935273+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:41.935285+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:41.937374+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:41.937664+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:41.941296+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:42.028603+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:42.094977+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:42.121733+00:00", "trade", 7.725, 20.0]
["2026-08-31T14:20:42.121742+00:00", "trade", 7.73, 20.0]
["2026-08-31T14:20:42.219733+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:42.274771+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:42.439981+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:20:42.627381+00:00", "trade", 7.725, 9000.0]
["2026-08-31T14:20:42.630976+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:42.728829+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:20:43.327089+00:00", "trade", 7.73, 20.0]
["2026-08-31T14:20:43.402062+00:00", "trade", 7.725, 1000.0]
["2026-08-31T14:20:43.869756+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:43.870952+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:44.347062+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:44.348346+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:44.692688+00:00", "trade", 7.7277, 37.0]
["2026-08-31T14:20:45.595602+00:00", "trade", 7.72, 2700.0]
["2026-08-31T14:20:45.600709+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.600716+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.600723+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.600737+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.600745+00:00", "trade", 7.72, 300.0]
["2026-08-31T14:20:45.600750+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.600766+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:45.600838+00:00", "trade", 7.72, 8.0]
["2026-08-31T14:20:45.600840+00:00", "trade", 7.72, 3300.0]
["2026-08-31T14:20:45.600841+00:00", "trade", 7.72, 300.0]
["2026-08-31T14:20:45.600860+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.600866+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.600874+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.600966+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.600969+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.600979+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.600986+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.600993+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.601000+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.601007+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.601014+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.601021+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.601031+00:00", "trade", 7.72, 17.0]
["2026-08-31T14:20:45.601092+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.601133+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:45.601134+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.601141+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.601165+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.601183+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.601205+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.601213+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.601220+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.601277+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.601280+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.601293+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.601295+00:00", "quote", 7.71, 7.73]
["2026-08-31T14:20:45.601301+00:00", "quote", 7.71, 7.73]
["2026-08-31T14:20:45.601306+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.601325+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.601330+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.601338+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:45.601364+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:45.601370+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:45.601380+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:45.601474+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:45.601587+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:45.601601+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:45.601627+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:45.601685+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:45.601721+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:45.601729+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:45.601821+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:45.601828+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:45.601886+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:45.601900+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:45.601936+00:00", "trade", 7.72, 600.0]
["2026-08-31T14:20:45.601998+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:45.602025+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.602059+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.602112+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.602119+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.602318+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.603821+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.604232+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.604243+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.604737+00:00", "trade", 7.715, 5.0]
["2026-08-31T14:20:45.607597+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.609996+00:00", "trade", 7.715, 3.0]
["2026-08-31T14:20:45.610439+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:45.612396+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.612407+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:20:45.612411+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:20:45.612454+00:00", "trade", 7.715, 41.0]
["2026-08-31T14:20:45.612455+00:00", "trade", 7.715, 171.0]
["2026-08-31T14:20:45.612456+00:00", "trade", 7.715, 309.0]
["2026-08-31T14:20:45.612468+00:00", "trade", 7.712, 5355.0]
["2026-08-31T14:20:45.612470+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.612576+00:00", "trade", 7.715, 32.0]
["2026-08-31T14:20:45.612846+00:00", "trade", 7.715, 600.0]
["2026-08-31T14:20:45.612903+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.612999+00:00", "trade", 7.715, 6200.0]
["2026-08-31T14:20:45.613148+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.613200+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.613325+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.613364+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.613674+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.622398+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.622645+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.622653+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:45.622976+00:00", "trade", 7.715, 600.0]
["2026-08-31T14:20:45.622979+00:00", "trade", 7.715, 1300.0]
["2026-08-31T14:20:45.622979+00:00", "trade", 7.715, 700.0]
["2026-08-31T14:20:45.622981+00:00", "trade", 7.715, 291.0]
["2026-08-31T14:20:45.622983+00:00", "trade", 7.715, 429.0]
["2026-08-31T14:20:45.622985+00:00", "trade", 7.715, 1009.0]
["2026-08-31T14:20:45.622987+00:00", "trade", 7.715, 871.0]
["2026-08-31T14:20:45.622993+00:00", "trade", 7.715, 1300.0]
["2026-08-31T14:20:45.623038+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.623100+00:00", "trade", 7.715, 1300.0]
["2026-08-31T14:20:45.623141+00:00", "trade", 7.715, 224.0]
["2026-08-31T14:20:45.623171+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.623294+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.623355+00:00", "trade", 7.715, 600.0]
["2026-08-31T14:20:45.623356+00:00", "trade", 7.715, 600.0]
["2026-08-31T14:20:45.623368+00:00", "trade", 7.715, 600.0]
["2026-08-31T14:20:45.623394+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:20:45.623405+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.623412+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.623524+00:00", "trade", 7.715, 600.0]
["2026-08-31T14:20:45.623525+00:00", "trade", 7.715, 300.0]
["2026-08-31T14:20:45.623527+00:00", "trade", 7.715, 300.0]
["2026-08-31T14:20:45.623550+00:00", "trade", 7.715, 600.0]
["2026-08-31T14:20:45.623555+00:00", "trade", 7.715, 600.0]
["2026-08-31T14:20:45.623557+00:00", "trade", 7.715, 300.0]
["2026-08-31T14:20:45.623660+00:00", "trade", 7.715, 300.0]
["2026-08-31T14:20:45.642729+00:00", "trade", 7.715, 600.0]
["2026-08-31T14:20:45.642801+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.732561+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.733247+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.784389+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.787408+00:00", "trade", 7.715, 600.0]
["2026-08-31T14:20:45.790202+00:00", "trade", 7.715, 600.0]
["2026-08-31T14:20:45.791163+00:00", "trade", 7.715, 7.0]
["2026-08-31T14:20:45.791273+00:00", "trade", 7.715, 593.0]
["2026-08-31T14:20:45.794520+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.794966+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.797981+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:20:45.798642+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:45.844170+00:00", "trade", 7.715, 4.0]
["2026-08-31T14:20:46.086069+00:00", "trade", 7.715, 5.0]
["2026-08-31T14:20:46.141198+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:20:46.143447+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:20:46.146427+00:00", "trade", 7.7125, 100.0]
["2026-08-31T14:20:46.151368+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:20:46.161082+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:20:46.163037+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:20:46.165307+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:20:46.165551+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:20:46.167552+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:20:46.190116+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:20:46.190992+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:20:46.354686+00:00", "trade", 7.7177, 10.0]
["2026-08-31T14:20:46.413321+00:00", "trade", 7.7103, 150.0]
["2026-08-31T14:20:46.531632+00:00", "trade", 7.715, 9.0]
["2026-08-31T14:20:46.844293+00:00", "trade", 7.7184, 259.0]
["2026-08-31T14:20:46.844655+00:00", "trade", 7.7184, 1.0]
["2026-08-31T14:20:46.957606+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:46.990506+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.001343+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.055543+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.064557+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.064621+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.090454+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.092854+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.124369+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.129916+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.144233+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:20:47.144825+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:20:47.163912+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:20:47.496765+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.518071+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.634174+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.634627+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.739552+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.739661+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.739708+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.739973+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.798368+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.954464+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.955196+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.955638+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.956096+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.957824+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:47.958743+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:48.159452+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:48.491008+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:48.671295+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:48.671765+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:48.854247+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:48.924598+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:48.925144+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:48.944913+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:49.005830+00:00", "trade", 7.7186, 1.0]
["2026-08-31T14:20:49.006589+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:49.006627+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:49.006965+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:49.174535+00:00", "trade", 7.72, 6.0]
["2026-08-31T14:20:49.175175+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:20:49.178177+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:49.488397+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:49.552477+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:49.788500+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:50.061977+00:00", "trade", 7.7177, 50.0]
["2026-08-31T14:20:50.920105+00:00", "trade", 7.715, 12.0]
["2026-08-31T14:20:51.061023+00:00", "trade", 7.715, 3900.0]
["2026-08-31T14:20:51.061720+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:51.062181+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:51.062511+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:51.063203+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:51.065071+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:51.103318+00:00", "trade", 7.7199, 50.0]
["2026-08-31T14:20:51.136673+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:51.137136+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:51.376991+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:51.408360+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:51.408546+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:51.538355+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:20:51.569418+00:00", "trade", 7.7101, 727.0]
["2026-08-31T14:20:51.641913+00:00", "trade", 7.72, 612.0]
["2026-08-31T14:20:51.682584+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:51.890381+00:00", "trade", 7.7151, 8.0]
["2026-08-31T14:20:51.891040+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:51.911397+00:00", "trade", 7.7177, 25.0]
["2026-08-31T14:20:51.948723+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:20:52.058022+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:52.058424+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:52.303611+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:52.315367+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:52.529462+00:00", "trade", 7.715, 1000.0]
["2026-08-31T14:20:52.592082+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:52.592546+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:52.635093+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:52.635546+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:52.696085+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:52.742285+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:52.833292+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:52.870342+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:52.927474+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:52.928134+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:52.962482+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:53.039374+00:00", "trade", 7.715, 5.0]
["2026-08-31T14:20:53.146074+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:53.215135+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:53.222620+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:53.222654+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:53.222656+00:00", "trade", 7.72, 27.0]
["2026-08-31T14:20:53.222657+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:53.222660+00:00", "trade", 7.72, 500.0]
["2026-08-31T14:20:53.222663+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:53.222666+00:00", "trade", 7.72, 500.0]
["2026-08-31T14:20:53.222692+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:53.222693+00:00", "trade", 7.72, 700.0]
["2026-08-31T14:20:53.222694+00:00", "trade", 7.72, 500.0]
["2026-08-31T14:20:53.222695+00:00", "trade", 7.72, 3600.0]
["2026-08-31T14:20:53.222697+00:00", "trade", 7.72, 400.0]
["2026-08-31T14:20:53.222698+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:53.222705+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:20:53.222774+00:00", "trade", 7.72, 9.0]
["2026-08-31T14:20:53.222774+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:20:53.222851+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:53.222859+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:53.222867+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:53.222874+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:53.222881+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:53.222888+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:53.222896+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:53.222904+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:53.222917+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:53.222930+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:53.222937+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:53.222957+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:53.222964+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:53.222971+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:53.222977+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:53.222983+00:00", "trade", 7.72, 20.0]
["2026-08-31T14:20:53.222985+00:00", "trade", 7.72, 700.0]
["2026-08-31T14:20:53.222995+00:00", "trade", 7.72, 600.0]
["2026-08-31T14:20:53.222998+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:20:53.222999+00:00", "trade", 7.72, 300.0]
["2026-08-31T14:20:53.222999+00:00", "trade", 7.72, 900.0]
["2026-08-31T14:20:53.222999+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:53.223002+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:53.223005+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:20:53.223083+00:00", "trade", 7.72, 300.0]
["2026-08-31T14:20:53.223095+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:53.223193+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:53.223201+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:53.223409+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:53.223525+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:53.223596+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:53.223726+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:53.224448+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:53.224904+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:53.224916+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:53.225579+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:53.225995+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:53.228928+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:53.229004+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:53.232014+00:00", "trade", 7.7224, 136.0]
["2026-08-31T14:20:53.318777+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:53.318852+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:53.322720+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:53.568142+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:53.619379+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:53.623585+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:53.755028+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:53.828207+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:53.881100+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:54.128110+00:00", "trade", 7.7226, 1000.0]
["2026-08-31T14:20:54.285498+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:54.327277+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:20:54.451631+00:00", "trade", 7.7229, 215.0]
["2026-08-31T14:20:54.545724+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:54.546466+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:54.596824+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:54.615997+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:54.621718+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:54.712220+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:54.712926+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:54.789106+00:00", "trade", 7.72, 59.0]
["2026-08-31T14:20:54.789110+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:20:54.789148+00:00", "trade", 7.72, 37.0]
["2026-08-31T14:20:54.789542+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:54.789648+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:54.789832+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:54.806599+00:00", "trade", 7.7239, 3900.0]
["2026-08-31T14:20:54.809193+00:00", "trade", 7.7205, 4.0]
["2026-08-31T14:20:54.811132+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:54.849307+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:54.849582+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:54.850061+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:55.356618+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:55.596874+00:00", "trade", 7.7223, 11.0]
["2026-08-31T14:20:55.597235+00:00", "trade", 7.7223, 1.0]
["2026-08-31T14:20:55.810380+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:55.811105+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:55.822112+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:55.988033+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:55.992416+00:00", "trade", 7.72, 2.0]
["2026-08-31T14:20:56.041033+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:56.041756+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:56.289414+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:56.290133+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:56.320705+00:00", "trade", 7.72, 2.0]
["2026-08-31T14:20:56.420417+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:56.458195+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:56.458239+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:56.458964+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:56.521221+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:20:56.521231+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:20:56.521700+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:56.521996+00:00", "trade", 7.73, 400.0]
["2026-08-31T14:20:56.522013+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:20:56.522113+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:56.524036+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:56.529712+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:56.531912+00:00", "trade", 7.7288, 150.0]
["2026-08-31T14:20:56.533398+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:56.536459+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:56.538670+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:56.545980+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:20:56.550923+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:56.565010+00:00", "trade", 7.7201, 969.0]
["2026-08-31T14:20:56.657801+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:56.679220+00:00", "trade", 7.725, 2.0]
["2026-08-31T14:20:56.679898+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:56.956448+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:56.970780+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:56.986803+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:20:56.995561+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:56.995946+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:57.279293+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:57.279959+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:57.422765+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:57.423441+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:57.423716+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:57.423758+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:57.435667+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:57.557479+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:57.580960+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:57.683002+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:58.045992+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:20:58.255043+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:58.435478+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:58.521572+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:58.522262+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:58.540195+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:58.708248+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:20:58.708248+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:20:58.708249+00:00", "trade", 7.73, 500.0]
["2026-08-31T14:20:58.708250+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:20:58.708256+00:00", "trade", 7.73, 400.0]
["2026-08-31T14:20:58.708256+00:00", "trade", 7.73, 800.0]
["2026-08-31T14:20:58.708256+00:00", "trade", 7.73, 800.0]
["2026-08-31T14:20:58.708332+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:58.708364+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:20:58.708372+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708378+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708385+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708392+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708398+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708405+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708411+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708424+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708437+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708458+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708521+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708527+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708533+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708540+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708547+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708553+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708556+00:00", "trade", 7.73, 400.0]
["2026-08-31T14:20:58.708559+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708560+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:20:58.708564+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:20:58.708566+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708572+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708577+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:20:58.708689+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708742+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708751+00:00", "trade", 7.73, 24.0]
["2026-08-31T14:20:58.708808+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708814+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708838+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708849+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:20:58.708883+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:20:58.708888+00:00", "trade", 7.73, 14.0]
["2026-08-31T14:20:58.708888+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:20:58.708888+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:20:58.708890+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:20:58.708891+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708895+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:20:58.708896+00:00", "trade", 7.73, 500.0]
["2026-08-31T14:20:58.708896+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:20:58.708898+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:20:58.708898+00:00", "trade", 7.73, 600.0]
["2026-08-31T14:20:58.708904+00:00", "trade", 7.73, 600.0]
["2026-08-31T14:20:58.708904+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:20:58.708967+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:20:58.708980+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.709074+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.709095+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.709128+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.709136+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.709150+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.709158+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.709171+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.709207+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.709214+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.709226+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:20:58.709376+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.709385+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.709396+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.709413+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.709581+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.709776+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.709797+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.709875+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.710015+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.710476+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.711258+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.711471+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.711478+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.712015+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.712626+00:00", "trade", 7.73, 17.0]
["2026-08-31T14:20:58.713273+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.715348+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.763529+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.763979+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.807545+00:00", "trade", 7.7301, 300.0]
["2026-08-31T14:20:58.831471+00:00", "trade", 7.735, 6.0]
["2026-08-31T14:20:58.831943+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:58.865031+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:20:58.887246+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:20:58.922891+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:20:58.922923+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:20:58.923035+00:00", "trade", 7.735, 23.0]
["2026-08-31T14:20:59.188481+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:59.188488+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:59.188503+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:59.762441+00:00", "trade", 7.7331, 1000.0]
["2026-08-31T14:20:59.796268+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:59.796349+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:59.811892+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:20:59.916644+00:00", "trade", 7.7386, 1.0]
["2026-08-31T14:20:59.918281+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:21:00.010612+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:21:00.041829+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:00.072247+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:21:00.073022+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:00.497455+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:00.508391+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:00.680063+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:21:00.680511+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:00.680529+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:00.680625+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:00.680812+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:00.680828+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:00.680999+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:00.682624+00:00", "trade", 7.731, 160.0]
["2026-08-31T14:21:00.701509+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:00.701748+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:00.751968+00:00", "trade", 7.7319, 930.0]
["2026-08-31T14:21:00.758392+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:01.051371+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:01.102168+00:00", "trade", 7.7301, 500.0]
["2026-08-31T14:21:01.170486+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:01.202054+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:01.274805+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:01.274835+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:01.274889+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:01.275341+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:01.589518+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:01.847116+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:01.847841+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:01.857438+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:02.083097+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:02.117489+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:02.251319+00:00", "trade", 7.7301, 314.0]
["2026-08-31T14:21:02.298959+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:02.299156+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:02.299308+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:02.299429+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:02.299443+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:02.307005+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:02.319432+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:02.319896+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:02.319950+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:02.320639+00:00", "trade", 7.735, 6.0]
["2026-08-31T14:21:02.320743+00:00", "trade", 7.735, 594.0]
["2026-08-31T14:21:02.353686+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:21:02.359492+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:21:02.368587+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:21:02.380798+00:00", "trade", 7.735, 590.0]
["2026-08-31T14:21:02.380877+00:00", "trade", 7.735, 6.0]
["2026-08-31T14:21:02.465564+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:02.466333+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:02.548528+00:00", "trade", 7.7301, 10.0]
["2026-08-31T14:21:02.553392+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:02.554099+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:02.694248+00:00", "trade", 7.7303, 25.0]
["2026-08-31T14:21:02.694915+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:02.695069+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:02.695588+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:02.710501+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:21:02.973843+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:02.973878+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:02.973971+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:02.988198+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:03.247342+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:21:03.300045+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:03.300591+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:04.026776+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:04.127672+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:04.151258+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:04.255476+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:04.300388+00:00", "trade", 7.735, 13.0]
["2026-08-31T14:21:04.443287+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:04.475705+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:04.504938+00:00", "trade", 7.7301, 1500.0]
["2026-08-31T14:21:04.658704+00:00", "trade", 7.7314, 110.0]
["2026-08-31T14:21:04.659520+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:04.865701+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:04.866428+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:04.869031+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:04.891938+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:05.002555+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:05.034788+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:05.037375+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:05.313379+00:00", "trade", 7.735, 929.0]
["2026-08-31T14:21:05.314189+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:05.332925+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:21:05.499510+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:05.500244+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:05.573438+00:00", "trade", 7.735, 25.0]
["2026-08-31T14:21:05.695627+00:00", "trade", 7.73, 96.0]
["2026-08-31T14:21:05.699760+00:00", "trade", 7.7301, 242.0]
["2026-08-31T14:21:05.701911+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:21:05.706840+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:21:05.732917+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:21:05.735065+00:00", "trade", 7.73, 96.0]
["2026-08-31T14:21:05.750170+00:00", "trade", 7.735, 400.0]
["2026-08-31T14:21:05.776363+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:21:05.826014+00:00", "trade", 7.7335, 1.0]
["2026-08-31T14:21:05.986704+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:21:05.988081+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:05.988638+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:06.029040+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:06.029340+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:06.029467+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:06.030733+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:06.031145+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:06.031158+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:06.031170+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:06.083106+00:00", "trade", 7.735, 21.0]
["2026-08-31T14:21:06.083151+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:06.083815+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:06.083865+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:06.083897+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:06.083899+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:06.104059+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:06.243104+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:06.243805+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:06.500812+00:00", "trade", 7.73, 1200.0]
["2026-08-31T14:21:06.527727+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:06.738972+00:00", "trade", 7.735, 99.0]
["2026-08-31T14:21:06.739793+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:06.740086+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:07.012093+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:07.012878+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:08.068753+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:21:08.185628+00:00", "trade", 7.738, 1.0]
["2026-08-31T14:21:08.209219+00:00", "trade", 7.7399, 150.0]
["2026-08-31T14:21:08.350048+00:00", "trade", 7.735, 30.0]
["2026-08-31T14:21:08.520666+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:08.616599+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:21:08.617406+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:08.621527+00:00", "trade", 7.735, 18.0]
["2026-08-31T14:21:08.739205+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:08.740027+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:08.859993+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:08.860695+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:08.947996+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:21:08.948463+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:21:08.949349+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:21:08.955054+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:21:08.955932+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:08.961084+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:21:08.961858+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:21:08.968754+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:21:08.974621+00:00", "trade", 7.735, 545.0]
["2026-08-31T14:21:08.974700+00:00", "trade", 7.735, 6.0]
["2026-08-31T14:21:08.975937+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:21:09.005180+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:21:09.018917+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:21:09.040009+00:00", "trade", 7.7377, 5.0]
["2026-08-31T14:21:09.042625+00:00", "trade", 7.735, 28.0]
["2026-08-31T14:21:09.044022+00:00", "trade", 7.735, 6.0]
["2026-08-31T14:21:09.046023+00:00", "trade", 7.735, 566.0]
["2026-08-31T14:21:09.048315+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:21:09.059315+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:21:09.189444+00:00", "trade", 7.735, 25.0]
["2026-08-31T14:21:09.620067+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:21:09.620270+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:21:09.829167+00:00", "trade", 7.7377, 3.0]
["2026-08-31T14:21:09.843421+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:09.883095+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:21:09.908645+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:21:09.912502+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:21:09.922617+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:21:09.926482+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:21:09.931977+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:21:09.939205+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:21:09.940155+00:00", "trade", 7.735, 487.0]
["2026-08-31T14:21:09.940233+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:21:10.247288+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:21:10.247319+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:10.247674+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:21:10.247711+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:10.247829+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:10.247843+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:10.247849+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:10.249754+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:10.249862+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:10.270692+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:10.271344+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:10.271968+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:10.374675+00:00", "trade", 7.7377, 91.0]
["2026-08-31T14:21:10.392811+00:00", "trade", 7.7386, 1.0]
["2026-08-31T14:21:10.759108+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:10.765818+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:10.789119+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:11.011818+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:21:11.238141+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:11.258312+00:00", "trade", 7.735, 272.0]
["2026-08-31T14:21:11.258737+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:11.270258+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:11.335438+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:11.355147+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:11.404848+00:00", "trade", 7.735, 3900.0]
["2026-08-31T14:21:11.494632+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:21:12.166463+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:21:12.467868+00:00", "trade", 7.7301, 15000.0]
["2026-08-31T14:21:12.468379+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:12.520562+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:12.626402+00:00", "trade", 7.735, 25.0]
["2026-08-31T14:21:12.626450+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:13.281478+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:13.281739+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:13.282451+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:13.313608+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:13.313649+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:13.314097+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:13.342706+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:21:13.591904+00:00", "trade", 7.7355, 100.0]
["2026-08-31T14:21:13.632671+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:21:13.927096+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:14.532044+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:14.872822+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:14.965339+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:15.592769+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:15.593484+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:15.887093+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:15.888824+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:15.937270+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:21:15.937633+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:21:15.938289+00:00", "trade", 7.735, 6.0]
["2026-08-31T14:21:16.198231+00:00", "trade", 7.735, 500.0]
["2026-08-31T14:21:16.256208+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:16.321655+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:16.376467+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:16.536916+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:16.546612+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:16.546676+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:16.548370+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:16.602201+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:16.602627+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:16.891780+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:17.000788+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:17.001078+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:17.798471+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:17.929328+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:17.929335+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:17.930132+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:18.223627+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:18.265743+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:18.427523+00:00", "trade", 7.735, 50.0]
["2026-08-31T14:21:18.569395+00:00", "trade", 7.74, 10000.0]
["2026-08-31T14:21:18.675848+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:18.676823+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:18.812545+00:00", "trade", 7.7377, 4.0]
["2026-08-31T14:21:18.845036+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:21:18.847574+00:00", "trade", 7.74, 7.0]
["2026-08-31T14:21:18.847634+00:00", "trade", 7.74, 17.0]
["2026-08-31T14:21:18.847943+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:21:18.848163+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:21:18.855625+00:00", "trade", 7.735, 22.0]
["2026-08-31T14:21:18.905861+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:18.905938+00:00", "trade", 7.74, 900.0]
["2026-08-31T14:21:18.905939+00:00", "trade", 7.74, 700.0]
["2026-08-31T14:21:18.905941+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:21:18.905942+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:21:18.905946+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:21:18.905946+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:21:18.905949+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:21:18.905949+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:21:18.905954+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:21:18.905954+00:00", "trade", 7.74, 1443.0]
["2026-08-31T14:21:18.905956+00:00", "trade", 7.74, 80.0]
["2026-08-31T14:21:18.905956+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:21:18.906089+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:18.906108+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:18.906115+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:18.906122+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:18.906129+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:18.906219+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:18.906231+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:18.906238+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:18.906245+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:18.906247+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:21:18.906250+00:00", "trade", 7.74, 6.0]
["2026-08-31T14:21:18.906254+00:00", "trade", 7.74, 60.0]
["2026-08-31T14:21:18.906254+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:18.906260+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:18.906267+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:21:18.906268+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:21:18.906277+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906281+00:00", "trade", 7.74, 600.0]
["2026-08-31T14:21:18.906284+00:00", "trade", 7.74, 600.0]
["2026-08-31T14:21:18.906286+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906288+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:21:18.906290+00:00", "trade", 7.74, 40.0]
["2026-08-31T14:21:18.906291+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:21:18.906292+00:00", "trade", 7.74, 450.0]
["2026-08-31T14:21:18.906294+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906296+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:21:18.906302+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906308+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906315+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906321+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906328+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906336+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906343+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906351+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906357+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906364+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906365+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:21:18.906371+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906378+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906385+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906392+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906418+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906424+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906436+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906442+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906449+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906455+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906461+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906487+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906494+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906501+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906594+00:00", "trade", 7.74, 220.0]
["2026-08-31T14:21:18.906599+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:21:18.906601+00:00", "trade", 7.74, 600.0]
["2026-08-31T14:21:18.906603+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906697+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906719+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:21:18.906722+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:21:18.906735+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.906755+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.906770+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.906794+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.906837+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.906845+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.906852+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.906859+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.906923+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.907075+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.907091+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.907128+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.907157+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.907169+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.907281+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.907576+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.907684+00:00", "trade", 7.745, 42.0]
["2026-08-31T14:21:18.908393+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.908655+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.908903+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.908912+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.909155+00:00", "trade", 7.74, 17.0]
["2026-08-31T14:21:18.909503+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.910417+00:00", "trade", 7.745, 500.0]
["2026-08-31T14:21:18.910938+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.911881+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:18.915977+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:21:18.921588+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:21:18.921600+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:21:19.298340+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:19.298607+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:19.888217+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:20.178670+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:20.240898+00:00", "trade", 7.745, 430.0]
["2026-08-31T14:21:20.241693+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:20.415026+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:21:20.524712+00:00", "trade", 7.745, 3900.0]
["2026-08-31T14:21:20.641768+00:00", "trade", 7.7499, 1.0]
["2026-08-31T14:21:20.997274+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:21.074421+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:21.392757+00:00", "trade", 7.745, 209.0]
["2026-08-31T14:21:21.594475+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:21.979729+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:21:21.980519+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:22.318333+00:00", "trade", 7.75, 250.0]
["2026-08-31T14:21:22.319085+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:22.319568+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:22.896816+00:00", "trade", 7.7465, 23.0]
["2026-08-31T14:21:22.912681+00:00", "trade", 7.7465, 1.0]
["2026-08-31T14:21:23.098270+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:23.220450+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:21:23.327480+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:21:23.418645+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:23.668609+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:23.669131+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:23.672982+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:21:23.672990+00:00", "trade", 7.745, 25.0]
["2026-08-31T14:21:23.677593+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:23.822998+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:23.895565+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:21:23.969716+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:21:23.969781+00:00", "trade", 7.75, 19.0]
["2026-08-31T14:21:24.050184+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:24.050207+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:24.139537+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:24.320577+00:00", "trade", 7.745, 131.0]
["2026-08-31T14:21:24.482979+00:00", "trade", 7.7486, 1.0]
["2026-08-31T14:21:24.505186+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:24.505697+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:24.589206+00:00", "trade", 7.7423, 50.0]
["2026-08-31T14:21:24.676153+00:00", "trade", 7.7499, 5.0]
["2026-08-31T14:21:24.833844+00:00", "trade", 7.745, 1500.0]
["2026-08-31T14:21:24.974888+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:21:25.962154+00:00", "trade", 7.7499, 50.0]
["2026-08-31T14:21:26.325265+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:26.717804+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:27.116259+00:00", "trade", 7.7477, 3.0]
["2026-08-31T14:21:27.116621+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:21:27.177108+00:00", "trade", 7.745, 25.0]
["2026-08-31T14:21:27.414716+00:00", "trade", 7.7423, 21.0]
["2026-08-31T14:21:27.426209+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:27.430880+00:00", "trade", 7.7423, 1.0]
["2026-08-31T14:21:27.455647+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:27.820678+00:00", "trade", 7.7477, 10.0]
["2026-08-31T14:21:27.859835+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:27.859921+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:27.936015+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:27.961685+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:28.481943+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:29.144911+00:00", "trade", 7.7484, 500.0]
["2026-08-31T14:21:29.145553+00:00", "trade", 7.745, 3.0]
["2026-08-31T14:21:29.201243+00:00", "trade", 7.745, 4.0]
["2026-08-31T14:21:29.205473+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:21:29.205834+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:21:29.205841+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:29.205852+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:29.205868+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:29.205884+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:29.205887+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:29.206929+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:29.206936+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:29.206972+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:29.213621+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:21:29.214204+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:29.214298+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:29.320249+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:29.320817+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:29.498431+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:29.498886+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:29.544436+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:29.544916+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:29.571430+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:29.930456+00:00", "trade", 7.75, 18.0]
["2026-08-31T14:21:29.930464+00:00", "trade", 7.745, 18.0]
["2026-08-31T14:21:29.930472+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:29.931447+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:29.931635+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:30.091905+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:30.210048+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:30.210100+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:30.210783+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:30.560336+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:30.626715+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.031935+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.032050+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.032397+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.041160+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.042719+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.076226+00:00", "trade", 7.75, 7.0]
["2026-08-31T14:21:31.076290+00:00", "trade", 7.75, 15.0]
["2026-08-31T14:21:31.077045+00:00", "trade", 7.75, 700.0]
["2026-08-31T14:21:31.077057+00:00", "trade", 7.75, 700.0]
["2026-08-31T14:21:31.077061+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:21:31.077067+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:21:31.077072+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:21:31.077081+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:21:31.077085+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:21:31.077090+00:00", "trade", 7.75, 600.0]
["2026-08-31T14:21:31.077170+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:21:31.077182+00:00", "trade", 7.75, 1000.0]
["2026-08-31T14:21:31.077189+00:00", "trade", 7.75, 1000.0]
["2026-08-31T14:21:31.077579+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.078270+00:00", "trade", 7.75, 51.0]
["2026-08-31T14:21:31.078271+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.078272+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:21:31.078273+00:00", "trade", 7.75, 173.0]
["2026-08-31T14:21:31.078275+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:21:31.078278+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:21:31.078278+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:21:31.078280+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:21:31.078282+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:21:31.078285+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:21:31.078285+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.078287+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:21:31.078287+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:21:31.078288+00:00", "trade", 7.75, 625.0]
["2026-08-31T14:21:31.078292+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:21:31.078293+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.078296+00:00", "trade", 7.75, 1000.0]
["2026-08-31T14:21:31.078306+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.078314+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.078320+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.078327+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.078333+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.078339+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.078345+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.078411+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.078423+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.078451+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.078458+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.078464+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.078478+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.078484+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.078500+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.078563+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.078575+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.078804+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.079601+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.080631+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:21:31.091891+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.094173+00:00", "trade", 7.75, 15.0]
["2026-08-31T14:21:31.199871+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.304129+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.304606+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.305061+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.368545+00:00", "trade", 7.75, 700.0]
["2026-08-31T14:21:31.368587+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.369219+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.369251+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.369277+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.461510+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.588258+00:00", "trade", 7.7423, 25.0]
["2026-08-31T14:21:31.589055+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.708918+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.720882+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.721512+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.721551+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.721712+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.722344+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:31.732366+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:32.021161+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:32.021513+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:32.021674+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:32.026974+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:32.045014+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:32.045477+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:32.071903+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:32.094106+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:32.095649+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:32.204229+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:32.255221+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:32.307826+00:00", "trade", 7.7499, 3900.0]
["2026-08-31T14:21:32.403550+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:32.404254+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:32.404344+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:32.404531+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:32.448322+00:00", "trade", 7.7423, 6.0]
["2026-08-31T14:21:32.448366+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:32.449127+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:32.468491+00:00", "trade", 7.7423, 1.0]
["2026-08-31T14:21:32.583184+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:32.583305+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:32.583314+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:32.584110+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:32.772132+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:21:33.004544+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.160552+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.160576+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.160944+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.315968+00:00", "trade", 7.745, 150.0]
["2026-08-31T14:21:33.412045+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.412539+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.412572+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.412777+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.501210+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.512558+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.606956+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.607455+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.641032+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.641520+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.660233+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.660968+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.661196+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.662045+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.679437+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.696190+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:21:33.770923+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.772930+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.773028+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.773230+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.773705+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.776447+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.776574+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.776595+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:21:33.777012+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.777029+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.777067+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:33.796891+00:00", "trade", 7.7435, 1.0]
["2026-08-31T14:21:34.184649+00:00", "trade", 7.745, 600.0]
["2026-08-31T14:21:34.211108+00:00", "trade", 7.745, 700.0]
["2026-08-31T14:21:34.226669+00:00", "trade", 7.75, 725.0]
["2026-08-31T14:21:34.479298+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:34.480023+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:34.490651+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:34.490715+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:34.528268+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:34.538027+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:34.538068+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:34.538743+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:34.604095+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:21:34.664928+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:34.665924+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:34.666300+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:34.734550+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:34.734979+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:34.755482+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:34.756048+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:34.829689+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:35.060949+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:35.061239+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:35.061481+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:35.084842+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:35.140629+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:35.140639+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:35.146678+00:00", "trade", 7.75, 600.0]
["2026-08-31T14:21:35.146679+00:00", "trade", 7.75, 600.0]
["2026-08-31T14:21:35.146681+00:00", "trade", 7.75, 600.0]
["2026-08-31T14:21:35.146702+00:00", "trade", 7.75, 947.0]
["2026-08-31T14:21:35.146707+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:21:35.146717+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:21:35.146744+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:21:35.146806+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:21:35.146821+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:21:35.146827+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:21:35.146836+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:21:35.146845+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:21:35.146852+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:21:35.146859+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:21:35.146867+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:21:35.146875+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:21:35.146881+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:21:35.146890+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:21:35.146898+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:21:35.146904+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:21:35.146912+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:21:35.146919+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:21:35.146931+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:21:35.146961+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:21:35.146969+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:21:35.146977+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:21:35.146985+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:21:35.147061+00:00", "trade", 7.75, 900.0]
["2026-08-31T14:21:35.147063+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:21:35.147063+00:00", "trade", 7.75, 15.0]
["2026-08-31T14:21:35.147064+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:21:35.147071+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:21:35.147145+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:21:35.147170+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.147180+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.147324+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.147363+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.147370+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.147372+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:21:35.147374+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.147376+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:21:35.147377+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.147392+00:00", "trade", 7.75, 547.0]
["2026-08-31T14:21:35.147540+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.147564+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.147582+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.147624+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.147645+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.147673+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.147675+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.149386+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.149593+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.150035+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.150192+00:00", "trade", 7.75, 4981.0]
["2026-08-31T14:21:35.150406+00:00", "trade", 7.751, 600.0]
["2026-08-31T14:21:35.150891+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:21:35.150946+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:21:35.151106+00:00", "trade", 7.751, 1993.0]
["2026-08-31T14:21:35.151207+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.153019+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.176397+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.180447+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:21:35.184100+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.264109+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.264482+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.265270+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.265280+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.265295+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.265745+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.265853+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.322770+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.323536+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.370868+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:35.608771+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:36.522143+00:00", "trade", 7.7501, 1000.0]
["2026-08-31T14:21:36.897316+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:36.897371+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:36.897393+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:36.915915+00:00", "trade", 7.7577, 11.0]
["2026-08-31T14:21:36.936309+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:21:36.941243+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:21:36.942630+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:36.943020+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:36.965300+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:36.977581+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:37.111079+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:21:37.511127+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:21:37.511136+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:21:37.511280+00:00", "trade", 7.755, 3997.0]
["2026-08-31T14:21:37.511686+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:37.676287+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:37.676477+00:00", "trade", 7.76, 59.0]
["2026-08-31T14:21:37.734946+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:21:37.839110+00:00", "trade", 7.7577, 2.0]
["2026-08-31T14:21:37.844632+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:37.897026+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:38.346664+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:38.393379+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:38.393392+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:38.393438+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:38.393990+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:38.393998+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:38.394010+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:38.394027+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:38.402990+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:38.403060+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:38.483930+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:21:38.574214+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:38.574244+00:00", "trade", 7.76, 3.0]
["2026-08-31T14:21:38.659152+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:39.037016+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:21:39.039822+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:39.039877+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:39.054809+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:39.440649+00:00", "trade", 7.7577, 100.0]
["2026-08-31T14:21:39.633657+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:21:39.881097+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:39.882172+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:39.885994+00:00", "trade", 7.7577, 18.0]
["2026-08-31T14:21:39.905915+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:21:40.116206+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:40.116683+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:40.116949+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:40.117251+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:40.446288+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:40.446756+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:40.577616+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:40.821803+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:21:40.822926+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:40.984924+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:41.085042+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:41.087104+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:41.236247+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:41.237915+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:41.256571+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:41.306854+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:41.306905+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:41.308219+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:41.624902+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:41.628923+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:41.628942+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:21:41.629640+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:41.632093+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:41.670774+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:41.671175+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:41.680803+00:00", "trade", 7.7577, 50.0]
["2026-08-31T14:21:41.772556+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:41.802040+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:21:41.854650+00:00", "trade", 7.7595, 500.0]
["2026-08-31T14:21:41.934835+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:42.278199+00:00", "trade", 7.75, 460.0]
["2026-08-31T14:21:42.314597+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:42.416977+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:21:42.417217+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:21:42.774928+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:42.774934+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:42.775134+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:42.775952+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:42.776341+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:42.776800+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:43.002085+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:43.321010+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:43.322136+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:43.400039+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:43.400768+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:43.668083+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:43.700747+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:43.701867+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:43.762369+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:21:43.763457+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:21:43.763643+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:44.037663+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:44.037677+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:44.038022+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:44.038877+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:44.771089+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:44.775141+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:44.939980+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:44.940915+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:44.942721+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:45.009081+00:00", "trade", 7.755, 12.0]
["2026-08-31T14:21:45.009423+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:45.121833+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:21:45.121835+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:21:45.121835+00:00", "trade", 7.76, 600.0]
["2026-08-31T14:21:45.121946+00:00", "trade", 7.76, 800.0]
["2026-08-31T14:21:45.121947+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:21:45.121948+00:00", "trade", 7.76, 2.0]
["2026-08-31T14:21:45.121950+00:00", "trade", 7.76, 360.0]
["2026-08-31T14:21:45.121954+00:00", "trade", 7.76, 400.0]
["2026-08-31T14:21:45.121954+00:00", "trade", 7.76, 1000.0]
["2026-08-31T14:21:45.121956+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:21:45.121957+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:21:45.121957+00:00", "trade", 7.76, 400.0]
["2026-08-31T14:21:45.121964+00:00", "trade", 7.76, 269.0]
["2026-08-31T14:21:45.121967+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:21:45.121971+00:00", "trade", 7.76, 130.0]
["2026-08-31T14:21:45.122040+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:45.122116+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:21:45.122233+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:45.122243+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:45.122302+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:45.122351+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:45.122388+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:45.122407+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:45.122682+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:45.124027+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:45.124524+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:45.127814+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:45.128282+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:45.229443+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:21:45.439773+00:00", "trade", 7.755, 300.0]
["2026-08-31T14:21:45.558592+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:45.877373+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:21:46.094708+00:00", "trade", 7.755, 400.0]
["2026-08-31T14:21:46.162059+00:00", "trade", 7.76, 126.0]
["2026-08-31T14:21:46.162059+00:00", "trade", 7.76, 1874.0]
["2026-08-31T14:21:46.162106+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:21:46.162129+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:46.162135+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:46.162343+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:46.162358+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:46.162365+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:46.162731+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:46.162820+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:46.163036+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:46.163057+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:46.163141+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:46.163498+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:46.177522+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:46.627020+00:00", "trade", 7.755, 1200.0]
["2026-08-31T14:21:46.627350+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:46.628381+00:00", "trade", 7.755, 800.0]
["2026-08-31T14:21:46.736324+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:46.745191+00:00", "trade", 7.7577, 11.0]
["2026-08-31T14:21:46.764845+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:21:47.016799+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:47.173525+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:47.174416+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:47.250508+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:47.309795+00:00", "trade", 7.7599, 20.0]
["2026-08-31T14:21:47.314376+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:47.314383+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:47.350595+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:47.486626+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:47.487090+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:47.495671+00:00", "trade", 7.755, 1000.0]
["2026-08-31T14:21:47.496412+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:47.976778+00:00", "trade", 7.7565, 2.0]
["2026-08-31T14:21:48.064827+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:48.106013+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:48.168893+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:48.336096+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:48.336584+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:48.492676+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:48.493128+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:48.494948+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:48.532227+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:49.741247+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:49.744676+00:00", "trade", 7.755, 28.0]
["2026-08-31T14:21:49.746315+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:49.871118+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:49.927545+00:00", "trade", 7.755, 172.0]
["2026-08-31T14:21:51.194428+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:51.196851+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:51.197178+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:51.301462+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:51.477851+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:21:52.076559+00:00", "trade", 7.7584, 500.0]
["2026-08-31T14:21:52.571681+00:00", "trade", 7.7577, 30.0]
["2026-08-31T14:21:52.613141+00:00", "trade", 7.76, 3900.0]
["2026-08-31T14:21:52.660700+00:00", "trade", 7.7577, 25.0]
["2026-08-31T14:21:52.710029+00:00", "trade", 7.7501, 10.0]
["2026-08-31T14:21:52.724863+00:00", "trade", 7.7577, 9.0]
["2026-08-31T14:21:52.963613+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:52.993978+00:00", "trade", 7.7577, 86.0]
["2026-08-31T14:21:52.994378+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:21:53.021455+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:53.029767+00:00", "trade", 7.7599, 64.0]
["2026-08-31T14:21:53.030263+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:53.040570+00:00", "trade", 7.7501, 1.0]
["2026-08-31T14:21:53.654849+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:53.819748+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:53.819797+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:53.819804+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:53.821210+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:21:53.821256+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:53.852579+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:54.032789+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:54.033952+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:54.063186+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:54.105855+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:21:54.411637+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:54.418058+00:00", "trade", 7.758, 1.0]
["2026-08-31T14:21:54.666055+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:54.924821+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:54.935314+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:55.227888+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:55.228369+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:55.229116+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:55.252409+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:55.253056+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:55.327407+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:55.345477+00:00", "trade", 7.7595, 5.0]
["2026-08-31T14:21:55.436518+00:00", "trade", 7.7577, 24.0]
["2026-08-31T14:21:55.585215+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:55.585226+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:55.662712+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:55.662749+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:55.680654+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:55.839798+00:00", "trade", 7.7577, 2.0]
["2026-08-31T14:21:55.878012+00:00", "trade", 7.755, 5.0]
["2026-08-31T14:21:56.000723+00:00", "trade", 7.755, 50.0]
["2026-08-31T14:21:56.003913+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:56.080936+00:00", "trade", 7.7551, 250.0]
["2026-08-31T14:21:57.243627+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:57.247980+00:00", "trade", 7.76, 4.0]
["2026-08-31T14:21:57.248045+00:00", "trade", 7.76, 15.0]
["2026-08-31T14:21:57.248371+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:57.248758+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:57.248772+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:57.248779+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:57.248853+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:57.250186+00:00", "trade", 7.755, 4.0]
["2026-08-31T14:21:57.250193+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:57.285580+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:57.386028+00:00", "trade", 7.758, 1.0]
["2026-08-31T14:21:57.511610+00:00", "trade", 7.76, 700.0]
["2026-08-31T14:21:57.511621+00:00", "trade", 7.76, 23.0]
["2026-08-31T14:21:57.511625+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:57.511646+00:00", "trade", 7.76, 377.0]
["2026-08-31T14:21:57.511656+00:00", "trade", 7.76, 500.0]
["2026-08-31T14:21:57.511659+00:00", "trade", 7.76, 500.0]
["2026-08-31T14:21:57.511664+00:00", "trade", 7.76, 2300.0]
["2026-08-31T14:21:57.511672+00:00", "trade", 7.76, 800.0]
["2026-08-31T14:21:57.511706+00:00", "trade", 7.76, 723.0]
["2026-08-31T14:21:57.511708+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:57.511745+00:00", "trade", 7.76, 277.0]
["2026-08-31T14:21:57.511754+00:00", "trade", 7.76, 1000.0]
["2026-08-31T14:21:57.511759+00:00", "trade", 7.76, 1000.0]
["2026-08-31T14:21:57.511771+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:57.511772+00:00", "trade", 7.76, 72.0]
["2026-08-31T14:21:57.511773+00:00", "trade", 7.76, 27.0]
["2026-08-31T14:21:57.511774+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:21:57.511778+00:00", "trade", 7.76, 1700.0]
["2026-08-31T14:21:57.511778+00:00", "trade", 7.76, 2.0]
["2026-08-31T14:21:57.511780+00:00", "trade", 7.76, 500.0]
["2026-08-31T14:21:57.511785+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:57.511791+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:57.511846+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:21:57.511854+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.511868+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.511875+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.511883+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.511897+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.511903+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.511917+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.511925+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.511938+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.511970+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.511977+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.511990+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.512075+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.512090+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.512127+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.512134+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.512140+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.512153+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:21:57.512164+00:00", "trade", 7.76, 400.0]
["2026-08-31T14:21:57.512179+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.512182+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.512304+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:21:57.512354+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.512361+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.512369+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.512405+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.512453+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:21:57.512454+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:21:57.512456+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:21:57.512457+00:00", "trade", 7.76, 1300.0]
["2026-08-31T14:21:57.512457+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:21:57.512556+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:57.512662+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:57.512688+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:57.512710+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:57.512779+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:57.512789+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:57.513097+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:57.513111+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:57.513166+00:00", "trade", 7.765, 20.0]
["2026-08-31T14:21:57.513271+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:57.513668+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:57.514097+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:57.514172+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:57.515004+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:57.515825+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:57.516630+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:57.526532+00:00", "trade", 7.76, 15.0]
["2026-08-31T14:21:57.543836+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:57.543843+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:57.713637+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:57.713846+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:57.733754+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:57.768455+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:21:57.888266+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:58.094600+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:58.135870+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:58.392314+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:58.394232+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:58.610743+00:00", "trade", 7.7282, 167.0]
["2026-08-31T14:21:58.843107+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:58.887943+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:59.191136+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:59.191145+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:59.192152+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:59.302265+00:00", "trade", 7.765, 300.0]
["2026-08-31T14:21:59.658674+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:59.815397+00:00", "trade", 7.7614, 2.0]
["2026-08-31T14:21:59.898816+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:21:59.899303+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:00.007919+00:00", "trade", 7.7684, 200.0]
["2026-08-31T14:22:00.010102+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:00.097720+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:00.154982+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:00.222940+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:00.493254+00:00", "trade", 7.7614, 1.0]
["2026-08-31T14:22:02.141891+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:02.388238+00:00", "trade", 7.765, 15.0]
["2026-08-31T14:22:02.388245+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:02.388254+00:00", "trade", 7.77, 15.0]
["2026-08-31T14:22:02.452329+00:00", "trade", 7.765, 41.0]
["2026-08-31T14:22:02.532107+00:00", "trade", 7.765, 2.0]
["2026-08-31T14:22:02.552919+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:22:02.631883+00:00", "trade", 7.7677, 9.0]
["2026-08-31T14:22:02.649340+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:22:02.653197+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:22:02.855032+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:03.248349+00:00", "trade", 7.765, 2.0]
["2026-08-31T14:22:03.248361+00:00", "trade", 7.77, 2.0]
["2026-08-31T14:22:03.248369+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:03.804308+00:00", "trade", 7.77, 3.0]
["2026-08-31T14:22:03.811206+00:00", "trade", 7.7677, 3.0]
["2026-08-31T14:22:04.188059+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:04.328757+00:00", "trade", 7.765, 7.0]
["2026-08-31T14:22:04.347866+00:00", "trade", 7.765, 3.0]
["2026-08-31T14:22:04.495661+00:00", "trade", 7.77, 10000.0]
["2026-08-31T14:22:04.715165+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:05.332571+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:05.332577+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:05.613185+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:05.613568+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:05.613811+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:06.659420+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:06.659428+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:07.368166+00:00", "trade", 7.77, 25.0]
["2026-08-31T14:22:07.368186+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:07.368200+00:00", "trade", 7.765, 25.0]
["2026-08-31T14:22:07.369021+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:07.391723+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:07.435274+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:07.437219+00:00", "trade", 7.7677, 6.0]
["2026-08-31T14:22:07.457076+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:22:07.777345+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:22:08.012885+00:00", "trade", 7.77, 300.0]
["2026-08-31T14:22:08.012901+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:08.012918+00:00", "trade", 7.765, 300.0]
["2026-08-31T14:22:08.052850+00:00", "trade", 7.7623, 50.0]
["2026-08-31T14:22:09.028460+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:09.464048+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:09.465292+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:09.486381+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:09.541198+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:09.622358+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:09.622654+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:09.980635+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:10.446100+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:10.603922+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:10.677477+00:00", "trade", 7.7677, 20.0]
["2026-08-31T14:22:11.843652+00:00", "trade", 7.7647, 10.0]
["2026-08-31T14:22:12.296219+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:12.296493+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:12.296770+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:12.771473+00:00", "trade", 7.7677, 50.0]
["2026-08-31T14:22:13.871983+00:00", "trade", 7.77, 600.0]
["2026-08-31T14:22:13.871993+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:13.872009+00:00", "trade", 7.765, 600.0]
["2026-08-31T14:22:14.023931+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:22:14.370384+00:00", "trade", 7.765, 50.0]
["2026-08-31T14:22:14.377591+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:22:14.420476+00:00", "trade", 7.7677, 25.0]
["2026-08-31T14:22:14.465995+00:00", "trade", 7.765, 12.0]
["2026-08-31T14:22:14.752486+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:14.773387+00:00", "trade", 7.765, 3.0]
["2026-08-31T14:22:14.774137+00:00", "trade", 7.765, 3.0]
["2026-08-31T14:22:15.326131+00:00", "trade", 7.765, 2.0]
["2026-08-31T14:22:15.537876+00:00", "trade", 7.7684, 400.0]
["2026-08-31T14:22:15.728079+00:00", "trade", 7.765, 300.0]
["2026-08-31T14:22:16.171245+00:00", "trade", 7.7686, 1.0]
["2026-08-31T14:22:16.967094+00:00", "trade", 7.765, 25.0]
["2026-08-31T14:22:17.127568+00:00", "trade", 7.765, 5000.0]
["2026-08-31T14:22:17.565494+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:17.565542+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:17.565824+00:00", "trade", 7.77, 300.0]
["2026-08-31T14:22:17.566194+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:17.566233+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:17.566282+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:17.566348+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:17.567293+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:17.569285+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:17.579028+00:00", "trade", 7.765, 70.0]
["2026-08-31T14:22:17.586356+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:17.590014+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:17.590606+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:17.590786+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:17.592657+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:17.593105+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:17.808657+00:00", "trade", 7.7699, 249.0]
["2026-08-31T14:22:18.079315+00:00", "trade", 7.7699, 2.0]
["2026-08-31T14:22:18.263348+00:00", "trade", 7.7601, 100.0]
["2026-08-31T14:22:18.374404+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:18.374492+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:18.374708+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:18.375162+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:18.376805+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:19.377499+00:00", "trade", 7.7677, 128.0]
["2026-08-31T14:22:19.378603+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:19.381690+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:19.382127+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:19.428185+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:19.449564+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:22:19.537942+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:19.538005+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:19.538048+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:19.884240+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:19.884740+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:19.885276+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:20.126882+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:20.129279+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:20.453028+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:20.453298+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:20.555303+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:20.653473+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:20.653510+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:20.653624+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:20.653663+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:20.653813+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:20.668135+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:20.673527+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:20.673835+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:20.681366+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:20.695548+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:20.826723+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:20.853731+00:00", "trade", 7.768, 1.0]
["2026-08-31T14:22:20.981968+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:21.229087+00:00", "trade", 7.77, 2058.0]
["2026-08-31T14:22:21.229103+00:00", "trade", 7.765, 2058.0]
["2026-08-31T14:22:21.229138+00:00", "trade", 7.765, 1842.0]
["2026-08-31T14:22:21.229147+00:00", "trade", 7.77, 1842.0]
["2026-08-31T14:22:21.229232+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:21.231755+00:00", "trade", 7.7697, 6.0]
["2026-08-31T14:22:21.254801+00:00", "trade", 7.7697, 1.0]
["2026-08-31T14:22:21.373561+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:21.690415+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:22:21.692295+00:00", "trade", 7.7657, 100.0]
["2026-08-31T14:22:21.692938+00:00", "trade", 7.7601, 125.0]
["2026-08-31T14:22:21.693725+00:00", "trade", 7.7601, 8775.0]
["2026-08-31T14:22:21.701221+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:21.702002+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:21.789854+00:00", "trade", 7.77, 3.0]
["2026-08-31T14:22:21.789883+00:00", "trade", 7.765, 3.0]
["2026-08-31T14:22:21.790649+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:21.802882+00:00", "trade", 7.7665, 4.0]
["2026-08-31T14:22:21.871683+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:21.957650+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:22.072889+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:22.073711+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:22.136240+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:22.371904+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:22:22.371921+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:22:22.787403+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:22.905265+00:00", "trade", 7.77, 7.0]
["2026-08-31T14:22:22.905330+00:00", "trade", 7.77, 15.0]
["2026-08-31T14:22:22.905394+00:00", "trade", 7.77, 8.0]
["2026-08-31T14:22:22.906076+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:23.000922+00:00", "trade", 7.77, 6.0]
["2026-08-31T14:22:23.070089+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:23.279728+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:22:23.279729+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:22:23.279730+00:00", "trade", 7.77, 200.0]
["2026-08-31T14:22:23.279730+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:23.279731+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:22:23.279735+00:00", "trade", 7.77, 7.0]
["2026-08-31T14:22:23.279736+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:22:23.279737+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:23.279738+00:00", "trade", 7.77, 3300.0]
["2026-08-31T14:22:23.279738+00:00", "trade", 7.77, 300.0]
["2026-08-31T14:22:23.279744+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:23.279750+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:23.279757+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:23.279764+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:23.279770+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:23.279785+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:23.279791+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:23.279798+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:23.279805+00:00", "trade", 7.77, 1200.0]
["2026-08-31T14:22:23.279810+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:22:23.279812+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:23.279813+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:22:23.279833+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:23.279854+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:23.279861+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:22:23.279908+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.279916+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.279923+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.279930+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.279936+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.279943+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.279950+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.279958+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.279964+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.279977+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.280024+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.280033+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.280047+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.280055+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.280061+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.280062+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:22:23.280068+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.280073+00:00", "trade", 7.77, 2.0]
["2026-08-31T14:22:23.280073+00:00", "trade", 7.77, 6.0]
["2026-08-31T14:22:23.280075+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.280082+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.280083+00:00", "trade", 7.77, 300.0]
["2026-08-31T14:22:23.280133+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.280141+00:00", "trade", 7.77, 14.0]
["2026-08-31T14:22:23.280174+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.280210+00:00", "trade", 7.77, 65.0]
["2026-08-31T14:22:23.280315+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.280317+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.280332+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.280339+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.280345+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.280359+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.280411+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:22:23.280414+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.280416+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:22:23.280416+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:22:23.280416+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:22:23.280417+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:22:23.280418+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:22:23.280418+00:00", "trade", 7.77, 2.0]
["2026-08-31T14:22:23.280423+00:00", "trade", 7.77, 7.0]
["2026-08-31T14:22:23.280432+00:00", "trade", 7.77, 300.0]
["2026-08-31T14:22:23.280434+00:00", "trade", 7.77, 15.0]
["2026-08-31T14:22:23.280434+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:22:23.280434+00:00", "trade", 7.77, 1909.0]
["2026-08-31T14:22:23.280434+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.280440+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:22:23.280442+00:00", "trade", 7.77, 2224.0]
["2026-08-31T14:22:23.280454+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.280465+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:22:23.280465+00:00", "trade", 7.77, 2224.0]
["2026-08-31T14:22:23.280482+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:22:23.280482+00:00", "trade", 7.77, 1143.0]
["2026-08-31T14:22:23.280493+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:22:23.280522+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:22:23.280522+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.280560+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.280567+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.280611+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.280649+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.280659+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.280695+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.280730+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.280737+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.280745+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.280763+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.280784+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.280791+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.280798+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.280825+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:22:23.281019+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.281224+00:00", "trade", 7.77, 10055.0]
["2026-08-31T14:22:23.281744+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.281751+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.281994+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.282920+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.282928+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.284038+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.284178+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.284206+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.284323+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.284423+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.284456+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.284642+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.284768+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.285279+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.288096+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.290689+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.291626+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.319444+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.324908+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:22:23.379750+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.453137+00:00", "trade", 7.7726, 100.0]
["2026-08-31T14:22:23.515988+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:23.516864+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:24.087822+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:24.405213+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:24.592333+00:00", "trade", 7.7717, 400.0]
["2026-08-31T14:22:24.680889+00:00", "trade", 7.7777, 69.0]
["2026-08-31T14:22:24.700840+00:00", "trade", 7.7777, 1.0]
["2026-08-31T14:22:24.871951+00:00", "trade", 7.771, 3900.0]
["2026-08-31T14:22:25.700207+00:00", "trade", 7.78, 642.0]
["2026-08-31T14:22:25.703834+00:00", "trade", 7.7799, 1.0]
["2026-08-31T14:22:25.706479+00:00", "trade", 7.78, 450.0]
["2026-08-31T14:22:25.755710+00:00", "trade", 7.775, 1250.0]
["2026-08-31T14:22:25.785151+00:00", "trade", 7.7765, 1.0]
["2026-08-31T14:22:26.199726+00:00", "trade", 7.775, 20.0]
["2026-08-31T14:22:26.443907+00:00", "trade", 7.775, 250.0]
["2026-08-31T14:22:26.757529+00:00", "trade", 7.78, 9000.0]
["2026-08-31T14:22:26.907312+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:26.908043+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:26.908504+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:27.164838+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:27.165248+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:27.188042+00:00", "trade", 7.7777, 64.0]
["2026-08-31T14:22:27.607755+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:27.611532+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:28.814038+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:29.106953+00:00", "trade", 7.775, 25.0]
["2026-08-31T14:22:29.107763+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:29.419720+00:00", "trade", 7.775, 50.0]
["2026-08-31T14:22:29.653160+00:00", "trade", 7.7786, 1.0]
["2026-08-31T14:22:29.750060+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:29.755677+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:29.778891+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:29.794284+00:00", "trade", 7.78, 1600.0]
["2026-08-31T14:22:29.988630+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:30.268142+00:00", "trade", 7.775, 2.0]
["2026-08-31T14:22:30.268269+00:00", "trade", 7.775, 1.0]
["2026-08-31T14:22:30.341972+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:30.398492+00:00", "trade", 7.775, 3.0]
["2026-08-31T14:22:30.399240+00:00", "trade", 7.775, 3.0]
["2026-08-31T14:22:30.567931+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:31.054331+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:31.487042+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:31.487318+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:31.488728+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:31.488736+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:31.488743+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:31.488749+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:31.528279+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:22:31.528296+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:22:31.528297+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:22:31.528840+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:22:31.528864+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:31.528911+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:31.528938+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:31.528980+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:31.582496+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:31.840079+00:00", "trade", 7.78, 2709.0]
["2026-08-31T14:22:32.686815+00:00", "trade", 7.775, 250.0]
["2026-08-31T14:22:32.901608+00:00", "trade", 7.775, 7.0]
["2026-08-31T14:22:33.343811+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:33.344072+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:33.344347+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:33.344482+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:33.416199+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:33.416489+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:33.416964+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:33.417557+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:33.524710+00:00", "trade", 7.775, 14.0]
["2026-08-31T14:22:33.629415+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:33.777419+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:34.013005+00:00", "trade", 7.775, 15.0]
["2026-08-31T14:22:34.088572+00:00", "trade", 7.775, 3.0]
["2026-08-31T14:22:34.094522+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:34.094991+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:34.095080+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:34.797741+00:00", "trade", 7.78, 15.0]
["2026-08-31T14:22:34.814987+00:00", "trade", 7.775, 20.0]
["2026-08-31T14:22:35.062437+00:00", "trade", 7.7777, 95.0]
["2026-08-31T14:22:35.082242+00:00", "trade", 7.7777, 1.0]
["2026-08-31T14:22:35.191990+00:00", "trade", 7.775, 50.0]
["2026-08-31T14:22:35.428664+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:35.430700+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:35.435835+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:35.435846+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:35.436610+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:35.643162+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:35.777203+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:22:35.796489+00:00", "trade", 7.7777, 1.0]
["2026-08-31T14:22:35.981353+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:36.172227+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:36.407814+00:00", "trade", 7.775, 9000.0]
["2026-08-31T14:22:36.408775+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:22:36.408841+00:00", "trade", 7.775, 4.0]
["2026-08-31T14:22:36.409101+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:36.409159+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:36.409526+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:36.410012+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:36.607239+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:36.611133+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:36.612160+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:36.614315+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:37.094380+00:00", "trade", 7.7784, 500.0]
["2026-08-31T14:22:37.120870+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:37.575473+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:37.576682+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:37.876442+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:37.937555+00:00", "trade", 7.7703, 12.0]
["2026-08-31T14:22:37.958885+00:00", "trade", 7.7703, 1.0]
["2026-08-31T14:22:38.057872+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:38.058383+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:38.115566+00:00", "trade", 7.7777, 63.0]
["2026-08-31T14:22:38.135266+00:00", "trade", 7.7777, 1.0]
["2026-08-31T14:22:38.381790+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:38.382889+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:38.494391+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:38.712636+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:38.712664+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:38.729818+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:38.730123+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:38.730482+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:38.730524+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:39.291011+00:00", "trade", 7.7777, 1.0]
["2026-08-31T14:22:39.291387+00:00", "trade", 7.7777, 1.0]
["2026-08-31T14:22:39.360688+00:00", "trade", 7.775, 10.0]
["2026-08-31T14:22:39.737765+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:39.750612+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:39.778206+00:00", "trade", 7.7765, 1.0]
["2026-08-31T14:22:39.883653+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:40.003883+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:40.003890+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:40.004321+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:40.005305+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:40.130307+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:40.220822+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:40.220857+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:40.499190+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:40.545830+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:40.648355+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:40.763390+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:40.763656+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:40.764886+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:40.775662+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:40.828780+00:00", "trade", 7.775, 1.0]
["2026-08-31T14:22:40.830001+00:00", "trade", 7.775, 7.0]
["2026-08-31T14:22:40.890745+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:22:40.953694+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:41.098172+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:41.098630+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:41.113380+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:41.160194+00:00", "trade", 7.78, 1800.0]
["2026-08-31T14:22:41.225114+00:00", "trade", 7.775, 64.0]
["2026-08-31T14:22:41.299233+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:41.780126+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:41.846096+00:00", "trade", 7.7777, 2.0]
["2026-08-31T14:22:42.069842+00:00", "trade", 7.778037, 1.0]
["2026-08-31T14:22:42.101008+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:42.101094+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:42.101169+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:42.428570+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:42.429332+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:42.432546+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:42.435360+00:00", "trade", 7.7777, 9.0]
["2026-08-31T14:22:42.435727+00:00", "trade", 7.7777, 1.0]
["2026-08-31T14:22:42.680094+00:00", "trade", 7.7703, 33.0]
["2026-08-31T14:22:42.681135+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:42.803357+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:43.002888+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:43.017732+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:43.119086+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:43.136203+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:43.169318+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:22:43.174460+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:43.278423+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:43.278873+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:43.303479+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:43.308418+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:43.375092+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:43.456840+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:43.509925+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:43.517744+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:43.565769+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:43.611692+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:43.645451+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:44.060629+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:44.089513+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:44.101924+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:44.122271+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:44.139469+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:44.152747+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:44.276242+00:00", "trade", 7.7777, 9.0]
["2026-08-31T14:22:44.314364+00:00", "trade", 7.775, 28.0]
["2026-08-31T14:22:44.573853+00:00", "trade", 7.7769, 200.0]
["2026-08-31T14:22:45.166942+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:45.274085+00:00", "trade", 7.775, 50.0]
["2026-08-31T14:22:45.297386+00:00", "trade", 7.7777, 1.0]
["2026-08-31T14:22:45.346531+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:45.355870+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:45.367453+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:22:46.206398+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.207079+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.207117+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.207569+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.209972+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.229077+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:22:46.229400+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.229743+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.230124+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.230468+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.264844+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.265221+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.265344+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.294948+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.301184+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.321429+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.321934+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.322569+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.323293+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.323521+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.323553+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.418420+00:00", "trade", 7.7777, 70.0]
["2026-08-31T14:22:46.452920+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.453000+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.453018+00:00", "trade", 7.775, 200.0]
["2026-08-31T14:22:46.462189+00:00", "trade", 7.775, 49.0]
["2026-08-31T14:22:46.510798+00:00", "trade", 7.775, 10.0]
["2026-08-31T14:22:46.510828+00:00", "trade", 7.775, 200.0]
["2026-08-31T14:22:46.510867+00:00", "trade", 7.775, 290.0]
["2026-08-31T14:22:46.510891+00:00", "trade", 7.775, 10.0]
["2026-08-31T14:22:46.510899+00:00", "trade", 7.775, 200.0]
["2026-08-31T14:22:46.511000+00:00", "trade", 7.775, 290.0]
["2026-08-31T14:22:46.511028+00:00", "trade", 7.775, 300.0]
["2026-08-31T14:22:46.511050+00:00", "trade", 7.775, 10.0]
["2026-08-31T14:22:46.511151+00:00", "trade", 7.775, 190.0]
["2026-08-31T14:22:46.515916+00:00", "trade", 7.775, 10.0]
["2026-08-31T14:22:46.517463+00:00", "trade", 7.775, 190.0]
["2026-08-31T14:22:46.541719+00:00", "trade", 7.775, 282.0]
["2026-08-31T14:22:46.541731+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:22:46.541741+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:22:46.541790+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:22:46.541932+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:22:46.541943+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:22:46.542067+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.542400+00:00", "trade", 7.775, 300.0]
["2026-08-31T14:22:46.542616+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.542823+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.542829+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.543392+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.543432+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.543546+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:46.548816+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:22:46.583819+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:22:46.637349+00:00", "trade", 7.7765, 77.0]
["2026-08-31T14:22:46.653860+00:00", "trade", 7.7765, 1.0]
["2026-08-31T14:22:46.678179+00:00", "trade", 7.7777, 20.0]
["2026-08-31T14:22:46.884356+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:47.004253+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:47.197082+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:47.230032+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:47.330507+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:47.379012+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:47.542133+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:47.678232+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:47.678506+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:47.678963+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:47.679150+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:47.799765+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:47.804276+00:00", "trade", 7.775, 8.0]
["2026-08-31T14:22:47.804341+00:00", "trade", 7.78, 392.0]
["2026-08-31T14:22:47.804381+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:47.804848+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:47.805440+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:47.870382+00:00", "trade", 7.7765, 2.0]
["2026-08-31T14:22:47.998601+00:00", "trade", 7.7786, 100.0]
["2026-08-31T14:22:48.109176+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:48.120742+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:48.127768+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:48.143028+00:00", "trade", 7.77, 59.0]
["2026-08-31T14:22:48.143042+00:00", "trade", 7.77, 20.0]
["2026-08-31T14:22:48.143090+00:00", "trade", 7.77, 521.0]
["2026-08-31T14:22:48.143289+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:48.143376+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:48.143384+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:48.143400+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:48.143531+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:48.143546+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:48.144314+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:48.333634+00:00", "trade", 7.7701, 30.0]
["2026-08-31T14:22:48.334325+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:48.370730+00:00", "trade", 7.775, 300.0]
["2026-08-31T14:22:48.446600+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:48.515307+00:00", "trade", 7.7786, 1.0]
["2026-08-31T14:22:48.529918+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:48.530221+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:48.530252+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:48.530281+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:48.572452+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:48.685648+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:48.767570+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:48.767795+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:48.770767+00:00", "trade", 7.78, 9000.0]
["2026-08-31T14:22:48.804333+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:48.805144+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:49.114210+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:22:49.114508+00:00", "trade", 7.7777, 80.0]
["2026-08-31T14:22:49.116875+00:00", "trade", 7.775, 1.0]
["2026-08-31T14:22:49.271154+00:00", "trade", 7.775, 500.0]
["2026-08-31T14:22:49.498047+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:49.498624+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:50.034075+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:50.257237+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:22:51.460485+00:00", "trade", 7.775, 50.0]
["2026-08-31T14:22:51.598196+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:51.855984+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:52.320531+00:00", "trade", 7.7701, 3900.0]
["2026-08-31T14:22:52.399174+00:00", "trade", 7.7799, 100.0]
["2026-08-31T14:22:52.421389+00:00", "trade", 7.775, 1.0]
["2026-08-31T14:22:52.935270+00:00", "trade", 7.7723, 1.0]
["2026-08-31T14:22:53.011993+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:53.012559+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:53.012955+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:53.028090+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:53.058487+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:53.238853+00:00", "trade", 7.7555, 495.0]
["2026-08-31T14:22:53.319263+00:00", "trade", 7.775, 5.0]
["2026-08-31T14:22:53.320048+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:53.320055+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:53.449389+00:00", "trade", 7.7723, 1.0]
["2026-08-31T14:22:53.528177+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:53.528240+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:53.693591+00:00", "trade", 7.7777, 27.0]
["2026-08-31T14:22:54.085383+00:00", "trade", 7.7701, 1000.0]
["2026-08-31T14:22:54.288984+00:00", "trade", 7.7777, 1.0]
["2026-08-31T14:22:54.765082+00:00", "trade", 7.775, 100.0]
["2026-08-31T14:22:55.629412+00:00", "trade", 7.778, 22.0]
["2026-08-31T14:22:55.629431+00:00", "trade", 7.78, 22.0]
["2026-08-31T14:22:55.629560+00:00", "trade", 7.778, 4978.0]
["2026-08-31T14:22:56.426163+00:00", "trade", 7.78, 300.0]
["2026-08-31T14:22:57.120854+00:00", "trade", 7.7723, 10.0]
["2026-08-31T14:22:57.248765+00:00", "trade", 7.78, 1.0]
["2026-08-31T14:22:57.489506+00:00", "trade", 7.776, 20.0]
["2026-08-31T14:22:57.607171+00:00", "trade", 7.77, 90.0]
["2026-08-31T14:22:57.607178+00:00", "trade", 7.7701, 90.0]
["2026-08-31T14:22:57.855417+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:57.855462+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:57.856780+00:00", "trade", 7.7765, 1.0]
["2026-08-31T14:22:58.171074+00:00", "trade", 7.7777, 2.0]
["2026-08-31T14:22:58.544807+00:00", "trade", 7.7799, 1000.0]
["2026-08-31T14:22:58.879402+00:00", "trade", 7.7777, 100.0]
["2026-08-31T14:22:58.888232+00:00", "trade", 7.775, 151.0]
["2026-08-31T14:22:58.900008+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:59.274202+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:59.274242+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:22:59.310090+00:00", "trade", 7.78, 200.0]
["2026-08-31T14:22:59.868812+00:00", "trade", 7.775, 6.0]
["2026-08-31T14:22:59.983087+00:00", "trade", 7.7799, 500.0]
["2026-08-31T14:23:00.779193+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:23:01.096749+00:00", "trade", 7.775, 400.0]
["2026-08-31T14:23:01.530311+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:23:01.530311+00:00", "trade", 7.77, 2.0]
["2026-08-31T14:23:01.530316+00:00", "trade", 7.77, 2.0]
["2026-08-31T14:23:01.530327+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:23:01.530332+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:23:01.530753+00:00", "trade", 7.77, 2.0]
["2026-08-31T14:23:01.530850+00:00", "trade", 7.77, 7.0]
["2026-08-31T14:23:01.530926+00:00", "trade", 7.77, 2.0]
["2026-08-31T14:23:01.530942+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:23:01.532418+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:23:01.541500+00:00", "trade", 7.77, 155.0]
["2026-08-31T14:23:01.541501+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:23:01.541502+00:00", "trade", 7.77, 15.0]
["2026-08-31T14:23:01.541507+00:00", "trade", 7.77, 500.0]
["2026-08-31T14:23:01.541507+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:23:01.541532+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:23:01.541539+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:23:01.541547+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:23:01.541553+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:23:01.541567+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:23:01.541574+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:23:01.541581+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:23:01.541589+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:23:01.541596+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:23:01.541597+00:00", "trade", 7.77, 500.0]
["2026-08-31T14:23:01.541601+00:00", "trade", 7.77, 200.0]
["2026-08-31T14:23:01.541603+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:23:01.541609+00:00", "trade", 7.77, 50.0]
["2026-08-31T14:23:01.541610+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:23:01.541617+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:23:01.541624+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:23:01.541626+00:00", "trade", 7.77, 117.0]
["2026-08-31T14:23:01.541626+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:23:01.541626+00:00", "trade", 7.77, 5000.0]
["2026-08-31T14:23:01.541627+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:23:01.541627+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:23:01.541632+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:23:01.541633+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:23:01.541639+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:23:01.541876+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:23:01.541890+00:00", "quote", 7.77, 7.78]
["2026-08-31T14:23:01.541894+00:00", "trade", 7.77, 99.0]
["2026-08-31T14:23:01.541896+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:23:01.541896+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:23:01.541910+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:23:01.541918+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:23:01.541932+00:00", "quote", 7.77, 7.77]
["2026-08-31T14:23:01.541978+00:00", "trade", 7.77, 148.0]
["2026-08-31T14:23:01.541979+00:00", "trade", 7.77, 7.0]
["2026-08-31T14:23:01.541981+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:01.542057+00:00", "trade", 7.77, 45.0]
["2026-08-31T14:23:01.542064+00:00", "trade", 7.77, 55.0]
["2026-08-31T14:23:01.542084+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:01.542096+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:01.542103+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:01.542110+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:01.542143+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:01.542232+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:01.542254+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:01.542289+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:01.542365+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:01.542376+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:01.542503+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:01.542516+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:01.542658+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:01.543135+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:01.543667+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:01.543688+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:01.544924+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:01.545564+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:01.556162+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:23:01.563675+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:23:01.586759+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:01.587463+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:02.123647+00:00", "trade", 7.765, 3.0]
["2026-08-31T14:23:02.123677+00:00", "trade", 7.76, 3.0]
["2026-08-31T14:23:02.123690+00:00", "trade", 7.76, 18.0]
["2026-08-31T14:23:02.123707+00:00", "trade", 7.765, 18.0]
["2026-08-31T14:23:02.123716+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:02.123718+00:00", "trade", 7.76, 7.0]
["2026-08-31T14:23:02.123738+00:00", "trade", 7.765, 7.0]
["2026-08-31T14:23:02.123745+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:02.123923+00:00", "trade", 7.765, 12.0]
["2026-08-31T14:23:02.231700+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:02.313872+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:02.366838+00:00", "trade", 7.77, 3.0]
["2026-08-31T14:23:02.367789+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:02.406862+00:00", "trade", 7.7673, 25.0]
["2026-08-31T14:23:02.588708+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:23:02.987290+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:02.987425+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:02.988156+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:02.988165+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:02.990098+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:03.014034+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:03.018114+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:03.076244+00:00", "trade", 7.7677, 11.0]
["2026-08-31T14:23:03.076991+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:03.077078+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:03.092590+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:23:03.103721+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:03.103839+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:03.152631+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:03.204148+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:03.241217+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:03.241232+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:03.292493+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:03.293588+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:03.395316+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:03.431992+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:03.434309+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:03.434783+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:03.699151+00:00", "trade", 7.7677, 6.0]
["2026-08-31T14:23:03.699554+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:23:03.903038+00:00", "trade", 7.7677, 2.0]
["2026-08-31T14:23:04.061198+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:04.061463+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:04.227116+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:04.243749+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:04.419551+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:04.523587+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:04.577770+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:04.577790+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:04.694444+00:00", "trade", 7.766, 35.0]
["2026-08-31T14:23:05.189708+00:00", "trade", 7.765, 51.0]
["2026-08-31T14:23:05.315140+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:05.517398+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:05.599084+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:05.654635+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:05.708627+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:05.908618+00:00", "trade", 7.765, 7.0]
["2026-08-31T14:23:05.908620+00:00", "trade", 7.765, 93.0]
["2026-08-31T14:23:05.910141+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:05.910586+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:05.911355+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:06.441456+00:00", "trade", 7.765, 12.0]
["2026-08-31T14:23:06.450078+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:23:06.462858+00:00", "trade", 7.765, 2.0]
["2026-08-31T14:23:06.592352+00:00", "trade", 7.7601, 50.0]
["2026-08-31T14:23:06.724972+00:00", "trade", 7.77, 300.0]
["2026-08-31T14:23:06.961135+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:23:06.961143+00:00", "trade", 7.77, 100.0]
["2026-08-31T14:23:07.296504+00:00", "trade", 7.77, 605.0]
["2026-08-31T14:23:07.296866+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:23:07.602810+00:00", "trade", 7.765, 2.0]
["2026-08-31T14:23:07.801040+00:00", "trade", 7.7677, 2.0]
["2026-08-31T14:23:07.821105+00:00", "trade", 7.765, 11.0]
["2026-08-31T14:23:07.839668+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:23:08.078420+00:00", "trade", 7.7684, 243.0]
["2026-08-31T14:23:08.111571+00:00", "trade", 7.77, 249.0]
["2026-08-31T14:23:08.111587+00:00", "trade", 7.765, 249.0]
["2026-08-31T14:23:08.111846+00:00", "trade", 7.765, 551.0]
["2026-08-31T14:23:08.582732+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:23:09.886019+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:23:10.154657+00:00", "trade", 7.7686, 1.0]
["2026-08-31T14:23:10.160298+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:10.255086+00:00", "trade", 7.765, 13.0]
["2026-08-31T14:23:10.286026+00:00", "trade", 7.7677, 20.0]
["2026-08-31T14:23:10.524449+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:10.559288+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:10.559355+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:10.559374+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:10.559424+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:10.559523+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:10.559774+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:10.559825+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:10.559857+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:10.656635+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:10.657774+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:10.668020+00:00", "trade", 7.7616, 111.0]
["2026-08-31T14:23:10.668812+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:10.808986+00:00", "trade", 7.765, 13.0]
["2026-08-31T14:23:10.809797+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:11.032679+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:11.033162+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:11.033191+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:11.033265+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:11.033311+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:11.033324+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:11.033429+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:11.166780+00:00", "trade", 7.7601, 64.0]
["2026-08-31T14:23:11.169902+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:11.171235+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:23:11.269067+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:11.269516+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:11.454411+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:11.553989+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:11.554896+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:11.577710+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:11.604792+00:00", "trade", 7.7633, 512.0]
["2026-08-31T14:23:11.730760+00:00", "trade", 7.765, 12.0]
["2026-08-31T14:23:11.748124+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:23:11.785684+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:11.813857+00:00", "trade", 7.765, 6.0]
["2026-08-31T14:23:11.813915+00:00", "trade", 7.76, 278.0]
["2026-08-31T14:23:11.814611+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:11.817457+00:00", "trade", 7.7601, 4.0]
["2026-08-31T14:23:12.310868+00:00", "trade", 7.7699, 4.0]
["2026-08-31T14:23:12.499219+00:00", "trade", 7.7627, 4.0]
["2026-08-31T14:23:13.085293+00:00", "trade", 7.7699, 140.0]
["2026-08-31T14:23:13.476431+00:00", "trade", 7.7677, 20.0]
["2026-08-31T14:23:13.478072+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:13.479306+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:13.560770+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:13.563242+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:13.563755+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:13.588793+00:00", "trade", 7.7699, 4000.0]
["2026-08-31T14:23:13.589479+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:13.594638+00:00", "trade", 7.7677, 100.0]
["2026-08-31T14:23:13.801095+00:00", "trade", 7.761, 5.0]
["2026-08-31T14:23:13.931222+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:13.969745+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:14.288779+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:14.596715+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:15.395151+00:00", "trade", 7.765, 3.0]
["2026-08-31T14:23:15.396797+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:15.398990+00:00", "trade", 7.77, 347.0]
["2026-08-31T14:23:15.715789+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:23:15.716605+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:15.734908+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:15.763822+00:00", "trade", 7.765, 25.0]
["2026-08-31T14:23:15.764570+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:15.945687+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:15.946280+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:15.947050+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:15.998996+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:23:15.999740+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:16.052088+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:16.384991+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:16.535853+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:16.535867+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:16.625123+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:16.910160+00:00", "trade", 7.7677, 10.0]
["2026-08-31T14:23:16.979481+00:00", "trade", 7.765, 4.0]
["2026-08-31T14:23:17.199999+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:17.200090+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:17.266350+00:00", "trade", 7.7602, 400.0]
["2026-08-31T14:23:17.288113+00:00", "trade", 7.76, 25.0]
["2026-08-31T14:23:17.319847+00:00", "trade", 7.7677, 35.0]
["2026-08-31T14:23:17.456070+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:17.495895+00:00", "trade", 7.765, 2.0]
["2026-08-31T14:23:17.496266+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:23:17.502702+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:17.532347+00:00", "trade", 7.765, 2.0]
["2026-08-31T14:23:18.436046+00:00", "trade", 7.7633, 139.0]
["2026-08-31T14:23:18.436860+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:18.537504+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:18.537970+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:18.551629+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:18.572807+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:18.575484+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:18.693409+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:18.728565+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:18.880641+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:18.881100+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:19.391958+00:00", "trade", 7.765, 18.0]
["2026-08-31T14:23:19.413152+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:23:19.801690+00:00", "trade", 7.7601, 1.0]
["2026-08-31T14:23:19.805136+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:19.805604+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:19.806484+00:00", "trade", 7.7677, 2.0]
["2026-08-31T14:23:19.833044+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:19.862321+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:19.937178+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:19.940507+00:00", "trade", 7.765, 40.0]
["2026-08-31T14:23:20.011776+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:20.194430+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:20.604991+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:23:20.790735+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:21.270218+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:21.274357+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:21.366908+00:00", "trade", 7.765, 5.0]
["2026-08-31T14:23:21.367671+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:21.367721+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:21.485289+00:00", "trade", 7.7677, 50.0]
["2026-08-31T14:23:21.633034+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:21.968465+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.038785+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.065650+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.066117+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.066592+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.105138+00:00", "trade", 7.7699, 20.0]
["2026-08-31T14:23:22.258865+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.275415+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.284817+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.527307+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.527308+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:23:22.527310+00:00", "trade", 7.76, 2.0]
["2026-08-31T14:23:22.527311+00:00", "trade", 7.76, 5.0]
["2026-08-31T14:23:22.527312+00:00", "trade", 7.76, 3.0]
["2026-08-31T14:23:22.527316+00:00", "trade", 7.76, 116.0]
["2026-08-31T14:23:22.527335+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.527342+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.527348+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.527391+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.527399+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.527413+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:23:22.527416+00:00", "trade", 7.76, 26.0]
["2026-08-31T14:23:22.527421+00:00", "trade", 7.76, 120.0]
["2026-08-31T14:23:22.527426+00:00", "trade", 7.76, 70.0]
["2026-08-31T14:23:22.527431+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.527438+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.527445+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.527452+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.527458+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:23:22.527458+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.527465+00:00", "trade", 7.76, 6.0]
["2026-08-31T14:23:22.527465+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.527466+00:00", "trade", 7.76, 20.0]
["2026-08-31T14:23:22.527466+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.527468+00:00", "trade", 7.76, 30.0]
["2026-08-31T14:23:22.527478+00:00", "trade", 7.76, 5.0]
["2026-08-31T14:23:22.527484+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.527519+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.527526+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.527527+00:00", "trade", 7.76, 400.0]
["2026-08-31T14:23:22.527527+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.527533+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.527544+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:23:22.527643+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:23:22.527643+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:23:22.527643+00:00", "trade", 7.76, 18.0]
["2026-08-31T14:23:22.527643+00:00", "trade", 7.76, 25.0]
["2026-08-31T14:23:22.527831+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.527957+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.528017+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.529652+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.530592+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.549472+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:23:22.559622+00:00", "quote", 7.75, 7.77]
["2026-08-31T14:23:22.559630+00:00", "quote", 7.75, 7.77]
["2026-08-31T14:23:22.559654+00:00", "quote", 7.75, 7.77]
["2026-08-31T14:23:22.559661+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:22.559668+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:22.559677+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:22.559685+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:23:22.559708+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:22.559977+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:22.560074+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:22.560137+00:00", "trade", 7.76, 3.0]
["2026-08-31T14:23:22.560170+00:00", "trade", 7.76, 15.0]
["2026-08-31T14:23:22.560342+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:22.560368+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:22.560407+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:22.560533+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:22.561158+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:22.561643+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:22.562303+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:22.595088+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.027033+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.027076+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.030867+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.031662+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.035224+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.041162+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.045551+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.046822+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.058144+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.058598+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.089247+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.089702+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.283165+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.283199+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.283330+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.283771+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.332534+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.488321+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.528059+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.528532+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.538584+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.539045+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:23.727066+00:00", "trade", 7.7577, 3.0]
["2026-08-31T14:23:23.727427+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:23:24.023372+00:00", "trade", 7.7577, 25.0]
["2026-08-31T14:23:24.035899+00:00", "trade", 7.755, 4.0]
["2026-08-31T14:23:24.035977+00:00", "trade", 7.755, 7.0]
["2026-08-31T14:23:24.036693+00:00", "trade", 7.755, 5.0]
["2026-08-31T14:23:24.050148+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:24.064818+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:24.164470+00:00", "trade", 7.755, 1000.0]
["2026-08-31T14:23:24.388230+00:00", "trade", 7.7577, 30.0]
["2026-08-31T14:23:24.471553+00:00", "trade", 7.755, 7.0]
["2026-08-31T14:23:24.471610+00:00", "trade", 7.755, 593.0]
["2026-08-31T14:23:24.472821+00:00", "trade", 7.755, 7.0]
["2026-08-31T14:23:24.473773+00:00", "trade", 7.755, 600.0]
["2026-08-31T14:23:24.507739+00:00", "trade", 7.755, 593.0]
["2026-08-31T14:23:24.510407+00:00", "trade", 7.755, 6.0]
["2026-08-31T14:23:24.531466+00:00", "trade", 7.755, 600.0]
["2026-08-31T14:23:24.532625+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:24.533068+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:24.553994+00:00", "trade", 7.755, 594.0]
["2026-08-31T14:23:24.554857+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:24.555362+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:24.684510+00:00", "trade", 7.7586, 1.0]
["2026-08-31T14:23:24.703844+00:00", "trade", 7.7586, 1.0]
["2026-08-31T14:23:24.920380+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:24.920909+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:25.464629+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:25.465363+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:25.696896+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:25.719345+00:00", "trade", 7.7584, 500.0]
["2026-08-31T14:23:25.850295+00:00", "trade", 7.7584, 110.0]
["2026-08-31T14:23:26.509860+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:26.631165+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:26.631495+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:27.702724+00:00", "trade", 7.7577, 37.0]
["2026-08-31T14:23:27.723765+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:23:27.853242+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:23:27.870497+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:27.871225+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:27.906034+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:28.154355+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:28.496534+00:00", "trade", 7.7577, 47.0]
["2026-08-31T14:23:28.526574+00:00", "trade", 7.7584, 300.0]
["2026-08-31T14:23:28.674279+00:00", "trade", 7.755, 4.0]
["2026-08-31T14:23:28.805317+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:29.229143+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:29.548541+00:00", "trade", 7.7551, 6.0]
["2026-08-31T14:23:29.548905+00:00", "trade", 7.7551, 1.0]
["2026-08-31T14:23:29.599719+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:29.805770+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:29.806969+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:29.886202+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:23:30.414154+00:00", "trade", 7.755, 55.0]
["2026-08-31T14:23:30.520075+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:30.520081+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:30.824097+00:00", "trade", 7.7586, 1.0]
["2026-08-31T14:23:30.829218+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:31.443862+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:31.756058+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:23:32.178010+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:23:32.223734+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:32.362590+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:32.394630+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:32.396539+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:32.396795+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:32.396982+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:32.442560+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:32.467487+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:32.560445+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:32.561730+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:32.562571+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:32.991897+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:32.992091+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:32.992189+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:32.995422+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:32.995467+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:33.283119+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:33.322459+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:33.334367+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:33.360742+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:23:33.360752+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:23:33.360784+00:00", "trade", 7.75, 17.0]
["2026-08-31T14:23:33.360800+00:00", "trade", 7.755, 17.0]
["2026-08-31T14:23:33.361494+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:33.361553+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:33.367325+00:00", "trade", 7.755, 126.0]
["2026-08-31T14:23:33.414250+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:23:33.765525+00:00", "trade", 7.7565, 2.0]
["2026-08-31T14:23:33.820591+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:33.820940+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:33.821050+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:33.821066+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:33.822012+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:33.832422+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:34.122797+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:34.123497+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:34.123516+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:34.169004+00:00", "trade", 7.7565, 5.0]
["2026-08-31T14:23:34.183119+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:34.184732+00:00", "trade", 7.7565, 1.0]
["2026-08-31T14:23:34.948823+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:34.949326+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:34.965017+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:35.129903+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:35.150101+00:00", "trade", 7.7501, 1457.0]
["2026-08-31T14:23:35.270837+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:23:35.270886+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:35.334989+00:00", "trade", 7.76, 3.0]
["2026-08-31T14:23:35.335023+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:23:35.335174+00:00", "trade", 7.755, 7.0]
["2026-08-31T14:23:35.545245+00:00", "trade", 7.755, 9.0]
["2026-08-31T14:23:35.550901+00:00", "trade", 7.7501, 100.0]
["2026-08-31T14:23:35.551454+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:35.566629+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:23:35.635115+00:00", "trade", 7.755, 25.0]
["2026-08-31T14:23:35.650299+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:35.861460+00:00", "trade", 7.7565, 2.0]
["2026-08-31T14:23:36.072489+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:36.685876+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:36.830116+00:00", "trade", 7.7579, 71.0]
["2026-08-31T14:23:36.874077+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:36.952760+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:37.369274+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:23:37.407971+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:37.408483+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:37.408553+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:37.408562+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:37.408925+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:37.411433+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:37.411558+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:37.420646+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:37.511153+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:37.511185+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:37.557343+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:38.026767+00:00", "trade", 7.755, 6.0]
["2026-08-31T14:23:38.029369+00:00", "trade", 7.755, 11.0]
["2026-08-31T14:23:38.036058+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:38.139378+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:38.283052+00:00", "trade", 7.7501, 14.0]
["2026-08-31T14:23:38.287342+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:23:38.484349+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:38.923699+00:00", "trade", 7.7501, 91.0]
["2026-08-31T14:23:39.042538+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:39.166799+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:39.289686+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:39.400532+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:39.400563+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:39.463008+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:39.588784+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:23:39.936752+00:00", "trade", 7.755, 605.0]
["2026-08-31T14:23:39.997703+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:39.998728+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:39.998736+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:39.998754+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:40.057730+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:40.057757+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:40.057821+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:40.058090+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:40.099038+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:40.312377+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:40.442893+00:00", "trade", 7.755, 2.0]
["2026-08-31T14:23:40.458108+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:40.752761+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:40.821476+00:00", "trade", 7.755, 300.0]
["2026-08-31T14:23:41.029026+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:41.029412+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:41.029462+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:41.130836+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:41.248294+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:41.405201+00:00", "trade", 7.7599, 10.0]
["2026-08-31T14:23:41.406020+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:41.426950+00:00", "trade", 7.7565, 11.0]
["2026-08-31T14:23:41.443627+00:00", "trade", 7.7565, 1.0]
["2026-08-31T14:23:41.584721+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:41.670369+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:41.685729+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:41.686301+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:41.831161+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:41.873043+00:00", "trade", 7.7565, 2.0]
["2026-08-31T14:23:41.965008+00:00", "trade", 7.755, 97.0]
["2026-08-31T14:23:42.530656+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:42.531297+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:42.531413+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:42.863502+00:00", "trade", 7.755, 999.0]
["2026-08-31T14:23:42.864330+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:42.865081+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:42.865258+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:43.023868+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:43.024917+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:43.024928+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:43.025397+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:43.309224+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:43.437162+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:23:43.437930+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:43.450239+00:00", "trade", 7.755, 1100.0]
["2026-08-31T14:23:43.559005+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:43.763868+00:00", "trade", 7.7687, 134.0]
["2026-08-31T14:23:44.060607+00:00", "trade", 7.7599, 10.0]
["2026-08-31T14:23:44.365495+00:00", "trade", 7.7501, 11.0]
["2026-08-31T14:23:45.420713+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:45.420781+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:45.471761+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:45.879214+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:46.141935+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:46.420382+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:46.437294+00:00", "trade", 7.7577, 4.0]
["2026-08-31T14:23:46.437695+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:23:46.539006+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:46.539923+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:46.707381+00:00", "trade", 7.7577, 5.0]
["2026-08-31T14:23:46.708216+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:46.727378+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:23:46.874142+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:47.603477+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:47.832123+00:00", "trade", 7.7565, 2.0]
["2026-08-31T14:23:47.917355+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:47.917783+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:47.918528+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:48.027091+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:48.290806+00:00", "trade", 7.7551, 2.0]
["2026-08-31T14:23:48.291004+00:00", "trade", 7.7551, 1.0]
["2026-08-31T14:23:48.458715+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:48.686571+00:00", "trade", 7.76, 300.0]
["2026-08-31T14:23:48.686691+00:00", "trade", 7.76, 300.0]
["2026-08-31T14:23:48.686854+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:48.687054+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:48.687064+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:48.813778+00:00", "trade", 7.76, 25.0]
["2026-08-31T14:23:48.813792+00:00", "trade", 7.76, 9.0]
["2026-08-31T14:23:48.814071+00:00", "trade", 7.76, 66.0]
["2026-08-31T14:23:48.814424+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:48.814467+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:48.814512+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:49.007407+00:00", "trade", 7.7599, 3900.0]
["2026-08-31T14:23:49.039086+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:49.039528+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:49.039918+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:49.040722+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:49.133485+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:49.190170+00:00", "trade", 7.7584, 128.0]
["2026-08-31T14:23:49.190537+00:00", "trade", 7.7584, 1.0]
["2026-08-31T14:23:50.268725+00:00", "trade", 7.755, 25.0]
["2026-08-31T14:23:50.337943+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:23:50.520456+00:00", "trade", 7.7577, 2.0]
["2026-08-31T14:23:50.540565+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:23:50.557378+00:00", "trade", 7.7599, 220.0]
["2026-08-31T14:23:51.783330+00:00", "trade", 7.7577, 2.0]
["2026-08-31T14:23:51.895030+00:00", "trade", 7.755, 2.0]
["2026-08-31T14:23:51.896169+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:23:51.896935+00:00", "trade", 7.755, 4.0]
["2026-08-31T14:23:52.189244+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:52.189723+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:52.250831+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:52.251525+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:52.252053+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:52.263062+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:52.263389+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:52.275437+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:52.276111+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:52.292098+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:52.314841+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:53.044702+00:00", "trade", 7.755, 3900.0]
["2026-08-31T14:23:53.045895+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:53.085712+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:53.086400+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:53.088232+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:53.378832+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:53.423269+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:53.489362+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:53.672432+00:00", "trade", 7.7577, 50.0]
["2026-08-31T14:23:53.675456+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:53.675945+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:53.731746+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:53.810255+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:54.368711+00:00", "trade", 7.7577, 25.0]
["2026-08-31T14:23:54.377743+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:54.380221+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:54.381547+00:00", "trade", 7.76, 4.0]
["2026-08-31T14:23:54.381611+00:00", "trade", 7.76, 39.0]
["2026-08-31T14:23:54.381671+00:00", "trade", 7.76, 14.0]
["2026-08-31T14:23:54.381919+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:54.382551+00:00", "trade", 7.76, 17.0]
["2026-08-31T14:23:54.384259+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:54.399240+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:23:54.414981+00:00", "trade", 7.7598, 10.0]
["2026-08-31T14:23:54.511043+00:00", "trade", 7.76, 600.0]
["2026-08-31T14:23:54.809626+00:00", "trade", 7.755, 300.0]
["2026-08-31T14:23:54.809801+00:00", "trade", 7.755, 636.0]
["2026-08-31T14:23:54.809866+00:00", "trade", 7.755, 936.0]
["2026-08-31T14:23:54.809874+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:54.809932+00:00", "trade", 7.75, 636.0]
["2026-08-31T14:23:54.809978+00:00", "trade", 7.75, 936.0]
["2026-08-31T14:23:54.810052+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:54.810148+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:54.810545+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:54.810867+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:54.811167+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:54.834907+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:23:54.835305+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:23:54.840283+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:54.859989+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:54.898526+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:54.901005+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:54.901499+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:55.009618+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:55.764116+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:55.774261+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:55.792555+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:55.800008+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:55.826318+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:23:55.827003+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:55.873774+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:56.101354+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:56.142098+00:00", "trade", 7.7577, 100.0]
["2026-08-31T14:23:56.184343+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:56.235544+00:00", "trade", 7.7592, 64.0]
["2026-08-31T14:23:56.438434+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:56.439089+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:56.439152+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:56.472724+00:00", "trade", 7.7599, 2.0]
["2026-08-31T14:23:56.627125+00:00", "trade", 7.7524, 89.0]
["2026-08-31T14:23:56.627517+00:00", "trade", 7.7524, 1.0]
["2026-08-31T14:23:56.857139+00:00", "trade", 7.7501, 500.0]
["2026-08-31T14:23:57.417701+00:00", "trade", 7.755, 20.0]
["2026-08-31T14:23:57.955808+00:00", "trade", 7.7523, 15.0]
["2026-08-31T14:23:58.247453+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:58.247503+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:58.267004+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:58.267686+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:58.556841+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:58.557236+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:58.561390+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:58.632876+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:58.740060+00:00", "trade", 7.755, 9000.0]
["2026-08-31T14:23:58.740883+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:58.759299+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:58.775534+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:23:58.777186+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:23:58.777768+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:23:58.919596+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:23:59.609124+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:59.609534+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:59.609555+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:59.637996+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:23:59.638766+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:59.639450+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:23:59.818396+00:00", "trade", 7.755, 200.0]
["2026-08-31T14:23:59.849896+00:00", "trade", 7.755, 14.0]
["2026-08-31T14:23:59.911625+00:00", "trade", 7.7584, 379.0]
["2026-08-31T14:23:59.917509+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:59.917534+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:23:59.960074+00:00", "trade", 7.7584, 400.0]
["2026-08-31T14:24:00.000943+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:00.485026+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:00.485745+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:00.520147+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:00.659225+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:00.659686+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:00.659693+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:00.672334+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:00.727115+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:00.883032+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:00.907254+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:01.308234+00:00", "trade", 7.7577, 10.0]
["2026-08-31T14:24:01.609218+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:01.609260+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:01.710027+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:01.953710+00:00", "trade", 7.7584, 500.0]
["2026-08-31T14:24:01.969615+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:02.364742+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:02.523589+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:24:02.609662+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:02.609814+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:02.625593+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:24:02.778576+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:02.778929+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:02.875156+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:02.876487+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:02.950110+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:03.349984+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:03.702298+00:00", "trade", 7.7577, 100.0]
["2026-08-31T14:24:03.778669+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:03.779288+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:03.814005+00:00", "trade", 7.755, 35.0]
["2026-08-31T14:24:03.815103+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:03.815759+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:03.910547+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:03.910555+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:03.910563+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:03.910582+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:24:03.910811+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:03.910913+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:24:03.911013+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:03.912726+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:03.921082+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:03.945094+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:03.955444+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:04.048344+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:04.160723+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:04.161104+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:04.647185+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:24:04.850273+00:00", "trade", 7.755, 60.0]
["2026-08-31T14:24:05.075939+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:05.144608+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:05.358528+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:24:05.582909+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:24:05.673429+00:00", "trade", 7.7599, 200.0]
["2026-08-31T14:24:06.024019+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:06.027530+00:00", "trade", 7.755, 2.0]
["2026-08-31T14:24:06.049404+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:24:06.647476+00:00", "trade", 7.755, 4.0]
["2026-08-31T14:24:06.679822+00:00", "trade", 7.7577, 10.0]
["2026-08-31T14:24:07.429250+00:00", "trade", 7.76, 9000.0]
["2026-08-31T14:24:07.444358+00:00", "trade", 7.76, 20.0]
["2026-08-31T14:24:07.618859+00:00", "trade", 7.75, 411.0]
["2026-08-31T14:24:07.618868+00:00", "trade", 7.755, 411.0]
["2026-08-31T14:24:07.618896+00:00", "trade", 7.755, 5.0]
["2026-08-31T14:24:07.618900+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:07.618919+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:24:07.618931+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:07.619106+00:00", "trade", 7.755, 181.0]
["2026-08-31T14:24:07.859254+00:00", "trade", 7.7577, 2.0]
["2026-08-31T14:24:07.859401+00:00", "trade", 7.7501, 300.0]
["2026-08-31T14:24:08.292634+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:08.292643+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:08.294670+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:08.398016+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:08.398598+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:08.398730+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:08.398981+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:09.639037+00:00", "trade", 7.755, 200.0]
["2026-08-31T14:24:09.651340+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:09.652253+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:09.751681+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:10.010399+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:24:10.274439+00:00", "trade", 7.7523, 1.0]
["2026-08-31T14:24:10.274810+00:00", "trade", 7.7523, 1.0]
["2026-08-31T14:24:11.138181+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:24:12.108425+00:00", "trade", 7.7577, 2.0]
["2026-08-31T14:24:12.549901+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:24:12.819876+00:00", "trade", 7.7551, 75.0]
["2026-08-31T14:24:12.839487+00:00", "trade", 7.7551, 1.0]
["2026-08-31T14:24:12.894214+00:00", "trade", 7.75, 92.0]
["2026-08-31T14:24:12.894288+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:12.894672+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:12.981382+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:12.981475+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:13.062761+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:24:13.362580+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:13.362614+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:13.374212+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:13.376843+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:13.377322+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:13.377334+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:13.397207+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:13.402284+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:13.505470+00:00", "trade", 7.755, 4.0]
["2026-08-31T14:24:13.507321+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:24:13.511241+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:24:13.537092+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:13.668593+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:13.727380+00:00", "trade", 7.755, 2000.0]
["2026-08-31T14:24:13.728070+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:13.797654+00:00", "trade", 7.7599, 70.0]
["2026-08-31T14:24:13.830376+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:13.830927+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:13.857673+00:00", "trade", 7.7524, 1.0]
["2026-08-31T14:24:13.858414+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:13.904977+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:13.905323+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:14.085014+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:14.318920+00:00", "trade", 7.755, 3900.0]
["2026-08-31T14:24:14.376087+00:00", "trade", 7.7516, 500.0]
["2026-08-31T14:24:14.669749+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:14.981716+00:00", "trade", 7.76, 500.0]
["2026-08-31T14:24:15.230998+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:15.460079+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:24:16.117326+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:16.157831+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:16.354912+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:16.601292+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:24:16.973036+00:00", "trade", 7.7672, 136.0]
["2026-08-31T14:24:17.146610+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:17.156971+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:17.157805+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:17.576201+00:00", "trade", 7.755, 5000.0]
["2026-08-31T14:24:17.581511+00:00", "trade", 7.755, 8.0]
["2026-08-31T14:24:18.230873+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:18.230922+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:18.610927+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:18.711800+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:18.894998+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:18.911703+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:18.940853+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:19.012470+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:19.041908+00:00", "trade", 7.7502, 56.0]
["2026-08-31T14:24:19.523819+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:20.045663+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:20.045699+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:20.045775+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:20.046154+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:20.046887+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:20.302585+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:20.303039+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:20.340954+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:20.341653+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:21.235625+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:21.698960+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:21.708613+00:00", "trade", 7.7577, 37.0]
["2026-08-31T14:24:21.708659+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:21.708686+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:21.710279+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:21.728439+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:24:21.785156+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:21.785951+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:21.786403+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:21.888274+00:00", "trade", 7.7565, 1.0]
["2026-08-31T14:24:22.051703+00:00", "trade", 7.755, 2.0]
["2026-08-31T14:24:22.228199+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:22.822929+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:22.828678+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:22.829137+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:22.829454+00:00", "trade", 7.755, 4.0]
["2026-08-31T14:24:22.829518+00:00", "trade", 7.755, 600.0]
["2026-08-31T14:24:22.830192+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:22.830325+00:00", "trade", 7.755, 396.0]
["2026-08-31T14:24:22.830534+00:00", "trade", 7.755, 204.0]
["2026-08-31T14:24:22.964492+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:22.966729+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:23.364403+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:23.748632+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:23.752627+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:23.753776+00:00", "trade", 7.755, 37.0]
["2026-08-31T14:24:23.753829+00:00", "trade", 7.755, 63.0]
["2026-08-31T14:24:23.756583+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:24:23.769119+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:23.895999+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:24.736777+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:24.961708+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:25.645882+00:00", "trade", 7.755, 9000.0]
["2026-08-31T14:24:25.693672+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:25.755623+00:00", "trade", 7.7577, 30.0]
["2026-08-31T14:24:25.835847+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:24:25.844634+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:26.229792+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:26.682165+00:00", "trade", 7.7565, 3.0]
["2026-08-31T14:24:26.697905+00:00", "trade", 7.7565, 1.0]
["2026-08-31T14:24:26.740693+00:00", "trade", 7.755, 300.0]
["2026-08-31T14:24:26.980331+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:26.980338+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.055792+00:00", "trade", 7.755, 9000.0]
["2026-08-31T14:24:27.142494+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:24:27.142495+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:24:27.142496+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:24:27.142497+00:00", "trade", 7.75, 52.0]
["2026-08-31T14:24:27.142501+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:24:27.142502+00:00", "trade", 7.75, 318.0]
["2026-08-31T14:24:27.142504+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:24:27.142506+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:24:27.142508+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:24:27.142509+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:24:27.142513+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:24:27.142513+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:24:27.142515+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:24:27.142516+00:00", "trade", 7.75, 364.0]
["2026-08-31T14:24:27.142521+00:00", "trade", 7.75, 87.0]
["2026-08-31T14:24:27.142617+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.143125+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.143146+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.143167+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.143191+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.143302+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.143317+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.143397+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.143750+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.143826+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.144099+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.145238+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.145309+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.150622+00:00", "trade", 7.7501, 12.0]
["2026-08-31T14:24:27.202201+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.202764+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.202812+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.219028+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.253412+00:00", "trade", 7.7501, 50.0]
["2026-08-31T14:24:27.254171+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.465197+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.465206+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.465716+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.484782+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.485481+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.485982+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.722926+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.723855+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.724088+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.724207+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.724546+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.847766+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.848686+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.848702+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.849025+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.849377+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.849444+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.906877+00:00", "trade", 7.7565, 2.0]
["2026-08-31T14:24:27.907637+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:27.960425+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:28.131814+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:28.132531+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:28.140451+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:28.240289+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:28.240962+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:28.242642+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:28.320596+00:00", "trade", 7.7516, 111.0]
["2026-08-31T14:24:28.380536+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:28.384015+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:28.387520+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:28.480113+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:28.591144+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:28.591442+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:29.044936+00:00", "trade", 7.7523, 68.0]
["2026-08-31T14:24:29.106371+00:00", "trade", 7.7523, 100.0]
["2026-08-31T14:24:29.342619+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:29.342627+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:29.343668+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:29.344467+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:29.374051+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:29.508511+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:30.006684+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:30.354703+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:30.475227+00:00", "trade", 7.755, 9000.0]
["2026-08-31T14:24:30.480929+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:30.481414+00:00", "trade", 7.755, 66.0]
["2026-08-31T14:24:30.482105+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:30.482695+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:30.483665+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:30.490439+00:00", "trade", 7.755, 2.0]
["2026-08-31T14:24:30.490442+00:00", "trade", 7.755, 51.0]
["2026-08-31T14:24:30.490568+00:00", "trade", 7.76, 3.0]
["2026-08-31T14:24:30.490575+00:00", "trade", 7.76, 53.0]
["2026-08-31T14:24:30.490608+00:00", "trade", 7.76, 3.0]
["2026-08-31T14:24:30.490628+00:00", "trade", 7.76, 97.0]
["2026-08-31T14:24:30.490630+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:30.490630+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:24:30.490904+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:30.490911+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:30.491690+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:30.491925+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:30.564623+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:30.600775+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:24:30.601530+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:30.632202+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:24:30.632509+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:24:30.633319+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:30.636628+00:00", "trade", 7.7525, 100.0]
["2026-08-31T14:24:30.659881+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:30.712739+00:00", "trade", 7.7577, 4.0]
["2026-08-31T14:24:31.204458+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:31.305843+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:31.433058+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:31.499631+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:31.499680+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:31.499868+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:31.513487+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:31.927933+00:00", "trade", 7.755, 9000.0]
["2026-08-31T14:24:31.938883+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:31.940477+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:32.236594+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:24:32.468738+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:32.511769+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:32.511823+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:32.512013+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:32.512296+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:32.523642+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:32.606767+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:32.641384+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:32.690429+00:00", "trade", 7.755, 12.0]
["2026-08-31T14:24:32.700367+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:32.754532+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:32.755127+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:32.755190+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:32.755942+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:33.147463+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:33.147502+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:33.249257+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:33.266135+00:00", "trade", 7.755, 4.0]
["2026-08-31T14:24:33.266821+00:00", "trade", 7.755, 15.0]
["2026-08-31T14:24:33.268856+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:33.320172+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:24:33.494046+00:00", "trade", 7.755, 6.0]
["2026-08-31T14:24:33.518882+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:33.519876+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:33.524812+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:33.530403+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:33.530413+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:33.530483+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:33.532123+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:33.532584+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:33.711815+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:33.713359+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:33.713799+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:33.734348+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:33.734686+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:33.969776+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:33.984271+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:34.076512+00:00", "trade", 7.7599, 1.0]
["2026-08-31T14:24:34.130435+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:34.185660+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:34.185937+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:34.186412+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:34.186606+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:34.274220+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:34.291752+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:34.429205+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:34.518915+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:34.518963+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:34.713595+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:34.949913+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:35.427842+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:24:35.788588+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:35.789052+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:35.790578+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:35.790826+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:35.791792+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:35.815799+00:00", "trade", 7.755, 5.0]
["2026-08-31T14:24:35.870462+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:36.289099+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:36.353725+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:36.354827+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:36.356235+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:36.358886+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:36.430923+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:36.527424+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:36.577524+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:36.578012+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:36.602590+00:00", "trade", 7.7599, 2.0]
["2026-08-31T14:24:36.603289+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:36.603655+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:36.624311+00:00", "trade", 7.7599, 1.0]
["2026-08-31T14:24:36.768486+00:00", "trade", 7.7567, 600.0]
["2026-08-31T14:24:36.769069+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:36.769305+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:36.842753+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:36.843202+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:36.939551+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:36.950555+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:36.951016+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:37.088479+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:37.088506+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:37.088619+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:37.088640+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:37.088654+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:37.088902+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:37.282940+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:37.316367+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:37.316465+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:37.474256+00:00", "trade", 7.7598, 500.0]
["2026-08-31T14:24:37.796459+00:00", "trade", 7.7577, 2.0]
["2026-08-31T14:24:38.139093+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:38.244171+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:38.244626+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:38.244639+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:38.302027+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:38.319511+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:38.319736+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:38.320010+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:38.445611+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:38.546663+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:38.866545+00:00", "trade", 7.755, 9000.0]
["2026-08-31T14:24:38.866841+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:39.128915+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:39.288618+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:39.328005+00:00", "trade", 7.751, 15.0]
["2026-08-31T14:24:39.621346+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:24:39.769213+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:39.783353+00:00", "trade", 7.76, 74.0]
["2026-08-31T14:24:39.784052+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:39.784505+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:39.868778+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:24:39.869530+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:39.869998+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:40.049240+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:40.049693+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:40.054131+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:40.054222+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:40.054275+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:40.055720+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:40.056178+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:40.147225+00:00", "trade", 7.76, 6.0]
["2026-08-31T14:24:40.147290+00:00", "trade", 7.76, 14.0]
["2026-08-31T14:24:40.147824+00:00", "trade", 7.76, 3.0]
["2026-08-31T14:24:40.148017+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:40.148422+00:00", "trade", 7.76, 1200.0]
["2026-08-31T14:24:40.148433+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:24:40.148437+00:00", "trade", 7.76, 800.0]
["2026-08-31T14:24:40.148443+00:00", "trade", 7.76, 300.0]
["2026-08-31T14:24:40.148479+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:40.148518+00:00", "trade", 7.76, 1000.0]
["2026-08-31T14:24:40.148526+00:00", "trade", 7.76, 1000.0]
["2026-08-31T14:24:40.148534+00:00", "trade", 7.76, 1000.0]
["2026-08-31T14:24:40.148544+00:00", "trade", 7.76, 65.0]
["2026-08-31T14:24:40.148545+00:00", "trade", 7.76, 4.0]
["2026-08-31T14:24:40.148547+00:00", "trade", 7.76, 38.0]
["2026-08-31T14:24:40.148548+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:24:40.148554+00:00", "trade", 7.76, 300.0]
["2026-08-31T14:24:40.148554+00:00", "trade", 7.76, 300.0]
["2026-08-31T14:24:40.148554+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:40.148557+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:40.148562+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:40.148562+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:40.148564+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:40.148564+00:00", "trade", 7.76, 300.0]
["2026-08-31T14:24:40.148570+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:40.148570+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:40.148572+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:40.148572+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:40.148682+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:40.148696+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.148704+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.148712+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.148718+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.148725+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.148731+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.148738+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.148756+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.148783+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.148797+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.148803+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.148831+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.148869+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.148876+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.148882+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.148908+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.148909+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:40.148945+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.148952+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.148958+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.148983+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:40.149109+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.149148+00:00", "trade", 7.76, 70.0]
["2026-08-31T14:24:40.149149+00:00", "trade", 7.76, 85.0]
["2026-08-31T14:24:40.149149+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.149157+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.149184+00:00", "trade", 7.76, 15.0]
["2026-08-31T14:24:40.149186+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:40.149186+00:00", "trade", 7.76, 180.0]
["2026-08-31T14:24:40.149186+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.149208+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.149214+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.149218+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:40.149266+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:40.149288+00:00", "trade", 7.76, 1356.0]
["2026-08-31T14:24:40.149293+00:00", "trade", 7.76, 15.0]
["2026-08-31T14:24:40.149293+00:00", "trade", 7.76, 4.0]
["2026-08-31T14:24:40.149293+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:24:40.149295+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:40.149299+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.149300+00:00", "trade", 7.76, 2.0]
["2026-08-31T14:24:40.149301+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:40.149303+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:40.149303+00:00", "trade", 7.76, 14.0]
["2026-08-31T14:24:40.149308+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:24:40.149308+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:40.149310+00:00", "trade", 7.76, 2.0]
["2026-08-31T14:24:40.149451+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.149462+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.149475+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.149483+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.149490+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.149497+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.149503+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.149510+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.149544+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.149551+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.149618+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.149632+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.149639+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.149645+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.149652+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.149730+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.149851+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.149878+00:00", "trade", 7.76, 25.0]
["2026-08-31T14:24:40.149971+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.152902+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.153472+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.153580+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.154853+00:00", "trade", 7.76, 17.0]
["2026-08-31T14:24:40.179933+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.268797+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:24:40.268798+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:24:40.276275+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.350921+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.351401+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.510338+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.511014+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.527763+00:00", "trade", 7.765, 300.0]
["2026-08-31T14:24:40.528560+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:40.778912+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:41.075878+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:41.475272+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:41.475279+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:41.475307+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:41.475695+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:41.475776+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:41.475790+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:41.476022+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:41.476065+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:41.476229+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:41.480310+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:41.480527+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:41.482591+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:41.492535+00:00", "trade", 7.7616, 400.0]
["2026-08-31T14:24:42.099863+00:00", "trade", 7.761, 100.0]
["2026-08-31T14:24:42.100047+00:00", "trade", 7.761, 100.0]
["2026-08-31T14:24:42.100257+00:00", "trade", 7.761, 100.0]
["2026-08-31T14:24:42.100480+00:00", "trade", 7.761, 100.0]
["2026-08-31T14:24:42.100803+00:00", "trade", 7.761, 100.0]
["2026-08-31T14:24:42.105605+00:00", "trade", 7.765, 15.0]
["2026-08-31T14:24:43.330882+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:43.345955+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:43.346409+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:43.493718+00:00", "trade", 7.7677, 11.0]
["2026-08-31T14:24:43.513308+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:24:43.771820+00:00", "trade", 7.7665, 1.0]
["2026-08-31T14:24:43.979624+00:00", "trade", 7.765, 64.0]
["2026-08-31T14:24:44.023623+00:00", "trade", 7.7677, 50.0]
["2026-08-31T14:24:44.267637+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:44.268204+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:44.333882+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:44.371851+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:24:44.707391+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:44.764474+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:44.931627+00:00", "trade", 7.765, 472.0]
["2026-08-31T14:24:45.069196+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.251595+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.251680+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.299558+00:00", "trade", 7.7699, 10.0]
["2026-08-31T14:24:45.309922+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.351170+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.357210+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.362919+00:00", "trade", 7.765, 9000.0]
["2026-08-31T14:24:45.362968+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.363305+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.363996+00:00", "trade", 7.765, 1841.0]
["2026-08-31T14:24:45.364603+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.372377+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.374993+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.386793+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.387448+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.387869+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.545168+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.651489+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.651517+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.652064+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.652202+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.652715+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.652729+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.652783+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.653713+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.653756+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.654226+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.699441+00:00", "trade", 7.765, 5.0]
["2026-08-31T14:24:45.699506+00:00", "trade", 7.765, 55.0]
["2026-08-31T14:24:45.700194+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.726892+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.748950+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.749192+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.750379+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.766288+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.766781+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.809673+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.832244+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.832250+00:00", "trade", 7.76, 300.0]
["2026-08-31T14:24:45.832370+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:24:45.832381+00:00", "trade", 7.76, 3.0]
["2026-08-31T14:24:45.832432+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:24:45.832434+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.832484+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.832500+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.832546+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:45.832548+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:45.832584+00:00", "trade", 7.76, 300.0]
["2026-08-31T14:24:45.832585+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:45.832635+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.832642+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.832659+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.832679+00:00", "trade", 7.76, 20.0]
["2026-08-31T14:24:45.832690+00:00", "trade", 7.76, 8.0]
["2026-08-31T14:24:45.832696+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.832702+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.832711+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.832736+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.832765+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.832788+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.832857+00:00", "trade", 7.76, 50.0]
["2026-08-31T14:24:45.833010+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.833020+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.833029+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.833036+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.833043+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.833112+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.833121+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.833150+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.833229+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.834481+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.835735+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.836010+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.836610+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.836620+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.918220+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:45.983483+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:46.355708+00:00", "trade", 7.7597, 500.0]
["2026-08-31T14:24:46.356486+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:46.468130+00:00", "trade", 7.7577, 50.0]
["2026-08-31T14:24:46.538919+00:00", "trade", 7.7599, 1000.0]
["2026-08-31T14:24:46.595561+00:00", "trade", 7.7599, 25.0]
["2026-08-31T14:24:46.752170+00:00", "trade", 7.7573, 5.0]
["2026-08-31T14:24:48.082588+00:00", "trade", 7.755, 1000.0]
["2026-08-31T14:24:48.329135+00:00", "trade", 7.7523, 66.0]
["2026-08-31T14:24:48.329174+00:00", "trade", 7.7523, 1.0]
["2026-08-31T14:24:48.545482+00:00", "trade", 7.755, 4.0]
["2026-08-31T14:24:48.552190+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:48.837378+00:00", "trade", 7.752, 95.0]
["2026-08-31T14:24:48.850733+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:48.943231+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:24:49.293744+00:00", "trade", 7.76, 55.0]
["2026-08-31T14:24:49.293772+00:00", "trade", 7.755, 55.0]
["2026-08-31T14:24:49.293926+00:00", "trade", 7.755, 45.0]
["2026-08-31T14:24:49.304948+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:49.325846+00:00", "trade", 7.7599, 149.0]
["2026-08-31T14:24:49.358112+00:00", "trade", 7.755, 50.0]
["2026-08-31T14:24:49.578251+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:49.609582+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:24:50.103931+00:00", "trade", 7.7599, 3000.0]
["2026-08-31T14:24:50.369417+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:50.369439+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:50.369451+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:50.369541+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:50.369935+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:50.370537+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:50.370953+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:50.378194+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:50.429567+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:50.520573+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:50.520654+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:50.547589+00:00", "trade", 7.7599, 130.0]
["2026-08-31T14:24:50.548274+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:50.548414+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:50.549058+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:50.549403+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:50.552071+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:50.552755+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:50.552999+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:50.553151+00:00", "trade", 7.76, 5.0]
["2026-08-31T14:24:50.553212+00:00", "trade", 7.76, 600.0]
["2026-08-31T14:24:50.553531+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:50.553951+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:50.555787+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:50.842765+00:00", "trade", 7.759, 17.0]
["2026-08-31T14:24:51.067554+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:24:51.067554+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:51.067556+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:24:51.067557+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:51.067558+00:00", "trade", 7.76, 300.0]
["2026-08-31T14:24:51.067562+00:00", "trade", 7.76, 300.0]
["2026-08-31T14:24:51.067562+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:51.067585+00:00", "trade", 7.76, 61.0]
["2026-08-31T14:24:51.067587+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:51.067588+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:51.067589+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:24:51.067627+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:51.067634+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:51.067642+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:51.067664+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:51.067672+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:51.067679+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:51.067693+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:24:51.067727+00:00", "trade", 7.76, 5.0]
["2026-08-31T14:24:51.067763+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:51.067770+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:51.067777+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:51.067783+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:51.067790+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:51.067796+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:51.067803+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:51.067810+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:51.067816+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:51.067823+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:51.067837+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:51.067850+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:51.067856+00:00", "quote", 7.76, 7.76]
["2026-08-31T14:24:51.067969+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:51.068320+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:51.068346+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:51.068466+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:51.068874+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:51.069012+00:00", "trade", 7.76, 14.0]
["2026-08-31T14:24:51.069266+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:51.069615+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:51.069953+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:51.070424+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:51.070463+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:51.070482+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:51.168298+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:51.202248+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:51.229944+00:00", "trade", 7.765, 325.0]
["2026-08-31T14:24:51.353417+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:51.354930+00:00", "trade", 7.77, 3.0]
["2026-08-31T14:24:51.355077+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:24:51.357060+00:00", "trade", 7.765, 21.0]
["2026-08-31T14:24:51.379648+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:24:51.713514+00:00", "trade", 7.765, 3900.0]
["2026-08-31T14:24:51.749415+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:51.751354+00:00", "trade", 7.7684, 261.0]
["2026-08-31T14:24:52.484046+00:00", "trade", 7.765, 13.0]
["2026-08-31T14:24:52.501981+00:00", "trade", 7.765, 3.0]
["2026-08-31T14:24:53.356105+00:00", "trade", 7.77, 10.0]
["2026-08-31T14:24:53.557197+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:53.887514+00:00", "trade", 7.765, 400.0]
["2026-08-31T14:24:53.985641+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:53.986345+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:53.986366+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:53.986820+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:54.057581+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:54.058297+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:54.070418+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:54.070905+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:54.334457+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:54.334800+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:54.334813+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:54.334836+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:54.347804+00:00", "trade", 7.7677, 29.0]
["2026-08-31T14:24:54.426802+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:54.432190+00:00", "trade", 7.7684, 177.0]
["2026-08-31T14:24:54.609300+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:54.643010+00:00", "trade", 7.7677, 64.0]
["2026-08-31T14:24:54.712580+00:00", "trade", 7.765, 30.0]
["2026-08-31T14:24:55.200117+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:55.288416+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:55.316720+00:00", "trade", 7.765, 21.0]
["2026-08-31T14:24:55.377991+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:55.696086+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:55.697469+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:55.697941+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:55.711734+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:55.715696+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:55.819974+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:55.820526+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:55.820704+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:55.836366+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:55.836832+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:55.970759+00:00", "trade", 7.765, 200.0]
["2026-08-31T14:24:56.024522+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:56.029466+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:56.114693+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:56.116094+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:56.140678+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:56.204057+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:56.291338+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:56.325633+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:56.448574+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:56.449277+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:56.484909+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:56.487055+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:56.594503+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:56.613794+00:00", "trade", 7.7635, 50.0]
["2026-08-31T14:24:56.614287+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:56.614481+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:56.630709+00:00", "trade", 7.7635, 1.0]
["2026-08-31T14:24:57.011810+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:57.044236+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:57.061362+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:57.061889+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:57.526637+00:00", "trade", 7.7677, 84.0]
["2026-08-31T14:24:57.527006+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:24:57.779746+00:00", "trade", 7.7623, 1.0]
["2026-08-31T14:24:57.938540+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:58.025309+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:58.094689+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:58.099741+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:58.209499+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:58.324151+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:24:58.324151+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:58.324200+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:58.324506+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:24:58.324756+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:24:58.325490+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:58.325520+00:00", "trade", 7.76, 48.0]
["2026-08-31T14:24:58.325586+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:58.329266+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:58.337052+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:58.345900+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:58.346183+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:58.352489+00:00", "trade", 7.765, 5.0]
["2026-08-31T14:24:58.435041+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:58.655867+00:00", "trade", 7.765, 3700.0]
["2026-08-31T14:24:58.670964+00:00", "trade", 7.761, 100.0]
["2026-08-31T14:24:58.671421+00:00", "trade", 7.761, 100.0]
["2026-08-31T14:24:58.689947+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:58.790340+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:59.126736+00:00", "trade", 7.765, 3.0]
["2026-08-31T14:24:59.130405+00:00", "trade", 7.7638, 1000.0]
["2026-08-31T14:24:59.392681+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:24:59.999912+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:00.077553+00:00", "trade", 7.7677, 6.0]
["2026-08-31T14:25:00.092671+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:25:00.176947+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:25:00.329685+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:25:00.656119+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:25:00.656131+00:00", "trade", 7.761, 200.0]
["2026-08-31T14:25:00.656140+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:01.131894+00:00", "trade", 7.7662, 1.0]
["2026-08-31T14:25:01.974994+00:00", "trade", 7.7677, 2.0]
["2026-08-31T14:25:02.461060+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:25:02.526961+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:02.537950+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:02.641256+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:02.659955+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:03.087898+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:03.572696+00:00", "trade", 7.7677, 8.0]
["2026-08-31T14:25:03.574918+00:00", "trade", 7.765, 1.0]
["2026-08-31T14:25:03.701131+00:00", "trade", 7.7581, 136.0]
["2026-08-31T14:25:04.370853+00:00", "trade", 7.77, 2000.0]
["2026-08-31T14:25:04.371228+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:04.485660+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:06.065752+00:00", "trade", 7.77, 5.0]
["2026-08-31T14:25:06.422233+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:06.422263+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:06.459865+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:06.519433+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:06.519470+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:06.579780+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:06.775560+00:00", "trade", 7.761, 125.0]
["2026-08-31T14:25:06.775910+00:00", "trade", 7.761, 100.0]
["2026-08-31T14:25:06.776137+00:00", "trade", 7.761, 59.0]
["2026-08-31T14:25:06.776811+00:00", "trade", 7.76, 41.0]
["2026-08-31T14:25:06.845104+00:00", "trade", 7.76, 4.0]
["2026-08-31T14:25:06.845166+00:00", "trade", 7.76, 6.0]
["2026-08-31T14:25:06.845227+00:00", "trade", 7.76, 4.0]
["2026-08-31T14:25:06.845288+00:00", "trade", 7.76, 5.0]
["2026-08-31T14:25:06.845349+00:00", "trade", 7.76, 4.0]
["2026-08-31T14:25:06.845410+00:00", "trade", 7.76, 4.0]
["2026-08-31T14:25:06.845470+00:00", "trade", 7.76, 4.0]
["2026-08-31T14:25:06.846231+00:00", "trade", 7.76, 4.0]
["2026-08-31T14:25:06.847663+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:06.847766+00:00", "trade", 7.76, 22.0]
["2026-08-31T14:25:06.847768+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:25:06.847960+00:00", "trade", 7.76, 48.0]
["2026-08-31T14:25:06.848093+00:00", "trade", 7.76, 56.0]
["2026-08-31T14:25:06.848093+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:06.857850+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:07.171856+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:07.172630+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:07.537738+00:00", "trade", 7.765, 42.0]
["2026-08-31T14:25:07.541482+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:07.613929+00:00", "trade", 7.765, 200.0]
["2026-08-31T14:25:07.667658+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:07.677577+00:00", "trade", 7.761, 500.0]
["2026-08-31T14:25:07.677616+00:00", "trade", 7.76, 500.0]
["2026-08-31T14:25:07.703282+00:00", "trade", 7.765, 2.0]
["2026-08-31T14:25:07.734115+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:07.887278+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:08.037764+00:00", "trade", 7.7496, 29.0]
["2026-08-31T14:25:08.061341+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:08.546877+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:08.649625+00:00", "trade", 7.76, 5.0]
["2026-08-31T14:25:08.649644+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:08.650152+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:08.650617+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:08.910607+00:00", "trade", 7.761, 41.0]
["2026-08-31T14:25:08.910631+00:00", "trade", 7.76, 41.0]
["2026-08-31T14:25:08.911070+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:08.911167+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:09.085274+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:09.377518+00:00", "trade", 7.7602, 2000.0]
["2026-08-31T14:25:09.378316+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:09.411070+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:09.411582+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:09.513743+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:09.852631+00:00", "trade", 7.7677, 5.0]
["2026-08-31T14:25:10.393990+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:10.394086+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:10.394123+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:10.529336+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:10.691934+00:00", "trade", 7.765, 100.0]
["2026-08-31T14:25:10.827007+00:00", "trade", 7.7677, 1.0]
["2026-08-31T14:25:11.022544+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:11.030198+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:11.032754+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:11.051633+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:11.053122+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:11.053632+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:11.062495+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:11.542056+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:11.562618+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:11.727375+00:00", "trade", 7.765, 400.0]
["2026-08-31T14:25:11.729039+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:11.729498+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:11.729539+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:11.729554+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:11.782555+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:11.970546+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:11.972442+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:12.442619+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:12.633789+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:12.644577+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:12.645034+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:12.835850+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:12.890117+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:25:12.891309+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:13.014586+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:13.044732+00:00", "trade", 7.77, 1.0]
["2026-08-31T14:25:13.276049+00:00", "trade", 7.7677, 50.0]
["2026-08-31T14:25:13.957955+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:14.088282+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:14.088809+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:14.088844+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:14.089269+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:14.102318+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:14.368110+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:14.455373+00:00", "trade", 7.765, 65.0]
["2026-08-31T14:25:14.826783+00:00", "trade", 7.7699, 90.0]
["2026-08-31T14:25:15.121508+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:15.193734+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:15.225263+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:15.225717+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:15.464697+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:15.464722+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:15.580192+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:15.597642+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:15.681268+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:17.134865+00:00", "trade", 7.7601, 3900.0]
["2026-08-31T14:25:17.336640+00:00", "trade", 7.7677, 87.0]
["2026-08-31T14:25:18.420570+00:00", "trade", 7.7677, 15.0]
["2026-08-31T14:25:18.911880+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:19.084867+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:19.242864+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:19.342468+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:19.342482+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:20.263846+00:00", "trade", 7.765, 98.0]
["2026-08-31T14:25:20.414295+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:20.471057+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:20.472819+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:20.501612+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:20.530131+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:20.843568+00:00", "trade", 7.7601, 30.0]
["2026-08-31T14:25:20.935478+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:21.087604+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:21.459444+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:21.534909+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:21.536826+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:21.550633+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:21.828503+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:22.721268+00:00", "trade", 7.761, 129.0]
["2026-08-31T14:25:22.721276+00:00", "trade", 7.76, 129.0]
["2026-08-31T14:25:22.944045+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:22.944785+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:23.050658+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:23.118128+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:23.380883+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:23.445694+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:23.446404+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:23.682807+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:23.683284+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:23.810129+00:00", "trade", 7.765, 40.0]
["2026-08-31T14:25:23.810892+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:23.922822+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:24.054416+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:24.054884+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:24.116989+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:24.157104+00:00", "trade", 7.761, 200.0]
["2026-08-31T14:25:24.157683+00:00", "trade", 7.761, 290.0]
["2026-08-31T14:25:24.159272+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:24.159279+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:24.159293+00:00", "trade", 7.76, 3.0]
["2026-08-31T14:25:24.159308+00:00", "trade", 7.76, 7.0]
["2026-08-31T14:25:24.159496+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:24.159663+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:24.159702+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:25:24.159854+00:00", "quote", 7.76, 7.77]
["2026-08-31T14:25:24.162170+00:00", "trade", 7.76, 4.0]
["2026-08-31T14:25:24.171335+00:00", "quote", 7.75, 7.77]
["2026-08-31T14:25:24.171337+00:00", "trade", 7.76, 140.0]
["2026-08-31T14:25:24.171337+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:25:24.171375+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:24.171395+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:24.171402+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:24.171425+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:24.171456+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:24.171792+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:24.171813+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:24.171835+00:00", "trade", 7.76, 3.0]
["2026-08-31T14:25:24.173255+00:00", "trade", 7.76, 1259.0]
["2026-08-31T14:25:24.173323+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:24.177067+00:00", "trade", 7.7501, 9000.0]
["2026-08-31T14:25:24.209508+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:24.209536+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:24.343465+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:24.408034+00:00", "trade", 7.755, 20.0]
["2026-08-31T14:25:24.686139+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:25.139393+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:25.139467+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:25.139570+00:00", "trade", 7.7599, 1000.0]
["2026-08-31T14:25:25.172225+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:25.271433+00:00", "trade", 7.755, 300.0]
["2026-08-31T14:25:25.339469+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:25.451303+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:25.746765+00:00", "trade", 7.7599, 870.0]
["2026-08-31T14:25:26.942295+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:26.957148+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:27.130696+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:25:28.591147+00:00", "trade", 7.7597, 200.0]
["2026-08-31T14:25:28.988036+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:28.988346+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:28.988825+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.179137+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.222473+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.567380+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:25:29.568629+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.670487+00:00", "trade", 7.7518, 1200.0]
["2026-08-31T14:25:29.670495+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.670958+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.674647+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:25:29.674686+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.675390+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.675411+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.675841+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.682032+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.686945+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:25:29.686947+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:25:29.686947+00:00", "trade", 7.75, 1000.0]
["2026-08-31T14:25:29.686947+00:00", "trade", 7.75, 30.0]
["2026-08-31T14:25:29.686947+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.687001+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.687020+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.687055+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.687152+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:25:29.687153+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:25:29.687154+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:25:29.687156+00:00", "trade", 7.75, 15.0]
["2026-08-31T14:25:29.687159+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:25:29.687160+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:25:29.687163+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:25:29.687163+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:25:29.687166+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:25:29.687340+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.687364+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.687386+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.687434+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.687463+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:25:29.687465+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.687466+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:25:29.687468+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:25:29.687470+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:25:29.687471+00:00", "trade", 7.75, 217.0]
["2026-08-31T14:25:29.687475+00:00", "trade", 7.75, 130.0]
["2026-08-31T14:25:29.687477+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:25:29.687478+00:00", "trade", 7.75, 386.0]
["2026-08-31T14:25:29.687480+00:00", "trade", 7.75, 331.0]
["2026-08-31T14:25:29.687484+00:00", "trade", 7.75, 51.0]
["2026-08-31T14:25:29.687594+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:25:29.687642+00:00", "trade", 7.75, 49.0]
["2026-08-31T14:25:29.687647+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:25:29.687654+00:00", "trade", 7.75, 369.0]
["2026-08-31T14:25:29.687658+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:25:29.687668+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:25:29.687668+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:25:29.687668+00:00", "trade", 7.75, 18.0]
["2026-08-31T14:25:29.687668+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:25:29.687678+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:25:29.687723+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.687725+00:00", "trade", 7.75, 13.0]
["2026-08-31T14:25:29.687753+00:00", "trade", 7.75, 59.0]
["2026-08-31T14:25:29.687755+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:25:29.687755+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:25:29.687756+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:25:29.687756+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.687757+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.687760+00:00", "trade", 7.75, 59.0]
["2026-08-31T14:25:29.687765+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.687771+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.687815+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.687818+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.687833+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.688025+00:00", "trade", 7.75, 441.0]
["2026-08-31T14:25:29.688027+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:25:29.688027+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:25:29.688065+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.688214+00:00", "trade", 7.75, 13.0]
["2026-08-31T14:25:29.688404+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.694251+00:00", "trade", 7.75, 64.0]
["2026-08-31T14:25:29.702411+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:25:29.709033+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.709268+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:25:29.712659+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:25:29.713170+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:25:29.713256+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:29.713367+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:29.713379+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:29.713407+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:29.713437+00:00", "trade", 7.75, 6.0]
["2026-08-31T14:25:29.713467+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:25:29.713658+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:29.713671+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:29.713724+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:29.713734+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:29.714207+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:29.714918+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:29.715175+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:29.716663+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:25:29.717926+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:29.722794+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:29.763781+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:25:29.825125+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:25:29.825133+00:00", "trade", 7.741, 10.0]
["2026-08-31T14:25:29.825858+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:29.856512+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:29.861235+00:00", "trade", 7.75, 12.0]
["2026-08-31T14:25:29.929530+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:30.085037+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:30.085182+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:30.178061+00:00", "trade", 7.74, 17.0]
["2026-08-31T14:25:30.178100+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:30.178769+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:30.270521+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:30.270553+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:30.271215+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:30.394573+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:30.618150+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:30.618698+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:30.619171+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:30.630817+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:30.936128+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:31.071386+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:31.071488+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:31.096137+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:31.191729+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:31.192041+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:31.193448+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:31.301230+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:31.343082+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:31.601964+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:31.601993+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:31.704857+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:31.704959+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:31.705340+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:31.705538+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:31.747918+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:31.747926+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:31.885302+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:25:32.418853+00:00", "trade", 7.7401, 1.0]
["2026-08-31T14:25:32.691372+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:32.767431+00:00", "trade", 7.74, 13.0]
["2026-08-31T14:25:32.770095+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:32.834614+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:32.838749+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:32.923410+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:32.956262+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:32.956366+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:32.980766+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:33.188689+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:33.345203+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:33.345436+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:33.347182+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:33.529784+00:00", "trade", 7.7499, 500.0]
["2026-08-31T14:25:34.027463+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:34.158676+00:00", "trade", 7.74, 64.0]
["2026-08-31T14:25:34.208269+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:34.208979+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:34.208992+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:34.209446+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:34.328350+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:34.328809+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:34.585013+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:34.824828+00:00", "trade", 7.7466, 12.0]
["2026-08-31T14:25:34.825543+00:00", "trade", 7.745, 1197.0]
["2026-08-31T14:25:34.841667+00:00", "trade", 7.7466, 1.0]
["2026-08-31T14:25:34.852934+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:34.922002+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:34.922040+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:34.931360+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:34.989430+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:35.015216+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:35.016207+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:35.018716+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:35.020466+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:35.025340+00:00", "trade", 7.745, 77.0]
["2026-08-31T14:25:35.027185+00:00", "trade", 7.7423, 100.0]
["2026-08-31T14:25:35.032165+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:25:35.037204+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:25:35.104247+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:35.124288+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:35.136135+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:35.257768+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:35.257864+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:35.537997+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:25:35.801046+00:00", "trade", 7.7466, 1.0]
["2026-08-31T14:25:35.802750+00:00", "trade", 7.745, 50.0]
["2026-08-31T14:25:36.381166+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:36.382666+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:36.465480+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:36.465920+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:36.491836+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:36.518404+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:36.774931+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:36.774976+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:37.032187+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:37.061863+00:00", "trade", 7.7499, 42.0]
["2026-08-31T14:25:37.062658+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:37.155526+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:37.222457+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:37.222576+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:37.296445+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:37.296954+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:38.206606+00:00", "trade", 7.741, 2.0]
["2026-08-31T14:25:38.206614+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:25:38.390381+00:00", "trade", 7.7477, 10.0]
["2026-08-31T14:25:38.478156+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:25:38.501831+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:38.503692+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:38.555415+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:38.627920+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:38.720273+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:38.720740+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:38.720875+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:38.842893+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:38.842941+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:38.843553+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:38.971947+00:00", "trade", 7.7477, 2.0]
["2026-08-31T14:25:39.160026+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:39.333547+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:39.355325+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:39.410325+00:00", "trade", 7.74, 9.0]
["2026-08-31T14:25:39.410340+00:00", "trade", 7.7412, 9.0]
["2026-08-31T14:25:39.410368+00:00", "trade", 7.74, 40.0]
["2026-08-31T14:25:39.410375+00:00", "trade", 7.7412, 40.0]
["2026-08-31T14:25:39.410554+00:00", "trade", 7.7412, 851.0]
["2026-08-31T14:25:39.411034+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:39.601357+00:00", "trade", 7.745, 500.0]
["2026-08-31T14:25:39.850195+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:39.850609+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:39.851471+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:39.851553+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:39.852221+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:39.855929+00:00", "trade", 7.745, 150.0]
["2026-08-31T14:25:39.924043+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:40.069266+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:40.089999+00:00", "trade", 7.7499, 30.0]
["2026-08-31T14:25:40.158684+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:40.257723+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:40.618949+00:00", "trade", 7.7423, 1.0]
["2026-08-31T14:25:40.949179+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:40.971642+00:00", "trade", 7.7484, 258.0]
["2026-08-31T14:25:41.045826+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:41.045850+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:41.417459+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:41.417969+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:41.573897+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:41.578411+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:41.632148+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:41.738461+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:42.002456+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:42.084476+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:42.350520+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:42.350814+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:42.351194+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:42.386606+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:42.600502+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:42.608745+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:42.808886+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:42.810515+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:42.933772+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:42.979035+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:43.028410+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:43.029028+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:43.278616+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:25:43.279423+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:43.292638+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:43.528277+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:43.650206+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:43.650298+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:43.707876+00:00", "trade", 7.7477, 100.0]
["2026-08-31T14:25:43.875977+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:43.875989+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:43.892741+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:44.011770+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:44.012167+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:44.324037+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:44.324502+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:44.324530+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:44.324910+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:44.358912+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:44.443335+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:44.443838+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:44.448342+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:44.470755+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:44.480928+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:44.548325+00:00", "trade", 7.7423, 27.0]
["2026-08-31T14:25:44.586376+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:44.677534+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:44.677552+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:44.819506+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:44.874358+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:44.874826+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:45.006432+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:45.024425+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:45.024737+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:45.088400+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:45.134181+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:45.163741+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:45.173703+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:45.283519+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:45.283599+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:45.283662+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:45.321646+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:45.773170+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:46.547735+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:46.553687+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:46.554165+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:46.557831+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:46.883312+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:46.883890+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:46.884316+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:46.895158+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:46.901832+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:46.902433+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:46.902606+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:46.925722+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:47.220845+00:00", "trade", 7.745, 300.0]
["2026-08-31T14:25:47.221654+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:47.410579+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:47.413453+00:00", "trade", 7.74, 6.0]
["2026-08-31T14:25:47.413460+00:00", "trade", 7.741, 6.0]
["2026-08-31T14:25:47.804492+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:25:48.029656+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:25:48.086595+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:48.208450+00:00", "trade", 7.7477, 100.0]
["2026-08-31T14:25:48.215178+00:00", "trade", 7.7477, 6.0]
["2026-08-31T14:25:48.661815+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:25:48.720660+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:25:49.203928+00:00", "trade", 7.748, 1.0]
["2026-08-31T14:25:49.784213+00:00", "trade", 7.7466, 1.0]
["2026-08-31T14:25:50.296930+00:00", "trade", 7.75, 125.0]
["2026-08-31T14:25:50.406017+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:50.676581+00:00", "trade", 7.7408, 2000.0]
["2026-08-31T14:25:50.725417+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:25:50.969157+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:50.969933+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:50.970224+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:51.392522+00:00", "trade", 7.745, 69.0]
["2026-08-31T14:25:51.393743+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:51.403225+00:00", "trade", 7.7422, 1600.0]
["2026-08-31T14:25:51.480104+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:51.791862+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:51.791965+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:52.050500+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:52.236392+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:53.167250+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:53.328728+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:54.588884+00:00", "trade", 7.7499, 5.0]
["2026-08-31T14:25:54.634915+00:00", "trade", 7.7477, 10.0]
["2026-08-31T14:25:54.636733+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:25:54.640452+00:00", "trade", 7.7405, 450.0]
["2026-08-31T14:25:54.790979+00:00", "trade", 7.7477, 50.0]
["2026-08-31T14:25:54.912071+00:00", "trade", 7.745, 4.0]
["2026-08-31T14:25:55.243542+00:00", "trade", 7.7405, 1000.0]
["2026-08-31T14:25:55.604349+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:55.701327+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:55.765172+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:55.883474+00:00", "trade", 7.7401, 2750.0]
["2026-08-31T14:25:56.134737+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:25:56.643343+00:00", "trade", 7.7401, 2500.0]
["2026-08-31T14:25:56.959145+00:00", "trade", 7.745, 12.0]
["2026-08-31T14:25:56.980516+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:25:57.022756+00:00", "trade", 7.7477, 20.0]
["2026-08-31T14:25:57.337415+00:00", "trade", 7.741, 150.0]
["2026-08-31T14:25:57.791150+00:00", "trade", 7.7477, 2.0]
["2026-08-31T14:25:58.087337+00:00", "trade", 7.7499, 5.0]
["2026-08-31T14:25:59.315848+00:00", "trade", 7.741, 6.0]
["2026-08-31T14:25:59.315861+00:00", "trade", 7.74, 6.0]
["2026-08-31T14:25:59.590194+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:59.826493+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:59.949044+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:25:59.951662+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:01.027064+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:01.055526+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:26:01.055536+00:00", "trade", 7.741, 3.0]
["2026-08-31T14:26:01.321001+00:00", "trade", 7.7499, 10.0]
["2026-08-31T14:26:01.621531+00:00", "trade", 7.741, 3.0]
["2026-08-31T14:26:01.621537+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:26:01.621558+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:26:02.400151+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:26:02.438828+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:26:02.765276+00:00", "trade", 7.7499, 1.0]
["2026-08-31T14:26:02.927695+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:26:04.517708+00:00", "trade", 7.745, 4.0]
["2026-08-31T14:26:04.852931+00:00", "trade", 7.7561, 136.0]
["2026-08-31T14:26:05.019307+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:05.110743+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:05.633883+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:06.759106+00:00", "trade", 7.74, 346.0]
["2026-08-31T14:26:07.056791+00:00", "trade", 7.741, 1.0]
["2026-08-31T14:26:07.056800+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:26:07.491524+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:07.779137+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:08.254518+00:00", "trade", 7.74, 20.0]
["2026-08-31T14:26:08.254520+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:26:08.254523+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:26:08.254523+00:00", "trade", 7.74, 52.0]
["2026-08-31T14:26:08.254525+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:26:08.254527+00:00", "trade", 7.74, 30.0]
["2026-08-31T14:26:08.254531+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:26:08.254531+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:08.254532+00:00", "trade", 7.74, 326.0]
["2026-08-31T14:26:08.254534+00:00", "trade", 7.74, 34.0]
["2026-08-31T14:26:08.254574+00:00", "trade", 7.74, 6.0]
["2026-08-31T14:26:08.254579+00:00", "trade", 7.74, 12.0]
["2026-08-31T14:26:08.254582+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:08.254588+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:08.254594+00:00", "trade", 7.74, 349.0]
["2026-08-31T14:26:08.254595+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:08.254596+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:08.254597+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:26:08.254601+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:26:08.254601+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:08.254605+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:08.254608+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:26:08.254608+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:08.254614+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:08.254617+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:26:08.254622+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:08.254629+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:08.254644+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:08.254651+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:08.254657+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:08.254664+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:08.254671+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:08.254677+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:08.254684+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:08.254699+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:08.254710+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:08.254776+00:00", "trade", 7.74, 151.0]
["2026-08-31T14:26:08.254878+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:08.254886+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:08.254934+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:08.254942+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:08.254951+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:08.254958+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:08.254965+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:08.254972+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:08.254976+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:26:08.254978+00:00", "trade", 7.74, 7.0]
["2026-08-31T14:26:08.254978+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:26:08.254980+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:08.254980+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.255016+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.255049+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.255085+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.255193+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.255301+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.255316+00:00", "trade", 7.731, 7236.0]
["2026-08-31T14:26:08.255427+00:00", "trade", 7.74, 20.0]
["2026-08-31T14:26:08.255436+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:08.255450+00:00", "trade", 7.74, 7.0]
["2026-08-31T14:26:08.255454+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:26:08.255455+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.255458+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:26:08.255466+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.255476+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:26:08.255484+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.255501+00:00", "trade", 7.74, 70.0]
["2026-08-31T14:26:08.255534+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:08.255541+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.255554+00:00", "trade", 7.74, 98.0]
["2026-08-31T14:26:08.255557+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.255563+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:08.255575+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.255606+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:26:08.255808+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.256036+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.256096+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.256232+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.257585+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.263653+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.279847+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:26:08.291186+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.303093+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.348516+00:00", "trade", 7.735, 9.0]
["2026-08-31T14:26:08.351502+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:26:08.354180+00:00", "trade", 7.735, 9.0]
["2026-08-31T14:26:08.379351+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.379773+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.541281+00:00", "trade", 7.74, 16.0]
["2026-08-31T14:26:08.636790+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:08.706094+00:00", "trade", 7.7323, 3.0]
["2026-08-31T14:26:08.706456+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:26:09.213303+00:00", "trade", 7.7399, 643.0]
["2026-08-31T14:26:09.233107+00:00", "trade", 7.7399, 1.0]
["2026-08-31T14:26:09.254665+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:09.255185+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:09.288172+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:09.288210+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:09.315494+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:09.315531+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:09.316308+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:09.316746+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:09.622026+00:00", "trade", 7.7399, 3900.0]
["2026-08-31T14:26:09.759112+00:00", "trade", 7.7377, 4.0]
["2026-08-31T14:26:09.862567+00:00", "trade", 7.735, 2000.0]
["2026-08-31T14:26:09.888591+00:00", "trade", 7.7399, 1.0]
["2026-08-31T14:26:10.303792+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.342116+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.342393+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.342507+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.342519+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.342772+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.342798+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.343152+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.343188+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.343799+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.355900+00:00", "trade", 7.7399, 14.0]
["2026-08-31T14:26:10.356639+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.451136+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:26:10.451179+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.451878+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.452368+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.453180+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:26:10.456757+00:00", "trade", 7.735, 71.0]
["2026-08-31T14:26:10.457020+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.457031+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.457120+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:26:10.457389+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.457886+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.467697+00:00", "trade", 7.7399, 3300.0]
["2026-08-31T14:26:10.468029+00:00", "trade", 7.7399, 2129.0]
["2026-08-31T14:26:10.468044+00:00", "trade", 7.7398, 3300.0]
["2026-08-31T14:26:10.475179+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:26:10.475382+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.475478+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.477225+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.483412+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:26:10.485992+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.490152+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.490187+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.490819+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.501470+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:26:10.523699+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:26:10.528134+00:00", "trade", 7.7301, 100.0]
["2026-08-31T14:26:10.593197+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.593424+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.593470+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.593509+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.593758+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.641567+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.696228+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.834033+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.834978+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.835437+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.861760+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:10.862213+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.026488+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.157084+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.157571+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.167832+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.299864+00:00", "trade", 7.7377, 10.0]
["2026-08-31T14:26:11.300625+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.330628+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.335684+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.336148+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.402325+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.402778+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.424689+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.479739+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.520458+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.520871+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.521135+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.559416+00:00", "trade", 7.7399, 725.0]
["2026-08-31T14:26:11.560104+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.588582+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.680149+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.680600+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.681376+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.681854+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.686696+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.761589+00:00", "trade", 7.7384, 500.0]
["2026-08-31T14:26:11.821912+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.847588+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.850897+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:11.875365+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:12.295895+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:12.417965+00:00", "trade", 7.735, 13.0]
["2026-08-31T14:26:12.894990+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:12.895026+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:12.895145+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:12.924606+00:00", "trade", 7.7399, 1292.0]
["2026-08-31T14:26:12.924865+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:26:12.924889+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:26:12.924896+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:12.924904+00:00", "trade", 7.74, 800.0]
["2026-08-31T14:26:12.924912+00:00", "trade", 7.74, 17.0]
["2026-08-31T14:26:12.924943+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:12.924965+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:12.924966+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:26:12.924968+00:00", "trade", 7.74, 700.0]
["2026-08-31T14:26:12.924969+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:12.924970+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:26:12.924972+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:12.924974+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:26:12.924974+00:00", "trade", 7.74, 20.0]
["2026-08-31T14:26:12.924978+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:26:12.924978+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:12.924996+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:26:12.924998+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:26:12.925003+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:12.925003+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:12.925003+00:00", "trade", 7.74, 20.0]
["2026-08-31T14:26:12.925005+00:00", "trade", 7.74, 80.0]
["2026-08-31T14:26:12.925028+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:12.925034+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:12.925043+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:12.925054+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:12.925068+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:12.925075+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:12.925082+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:12.925089+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925096+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925099+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925102+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925109+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925129+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925136+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925244+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925277+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:12.925280+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:12.925282+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:26:12.925282+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925284+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925287+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:26:12.925289+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925292+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925295+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:12.925299+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:26:12.925300+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925306+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925314+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925315+00:00", "trade", 7.74, 700.0]
["2026-08-31T14:26:12.925321+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925342+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:26:12.925342+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925349+00:00", "trade", 7.74, 24.0]
["2026-08-31T14:26:12.925351+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925402+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:26:12.925409+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925417+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:26:12.925418+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925451+00:00", "trade", 7.74, 58.0]
["2026-08-31T14:26:12.925483+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925562+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925567+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:26:12.925569+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925570+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:26:12.925570+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:26:12.925570+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:26:12.925577+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925585+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:12.925589+00:00", "trade", 7.74, 81.0]
["2026-08-31T14:26:12.925592+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925592+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:12.925599+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:12.925655+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:12.925662+00:00", "trade", 7.74, 19.0]
["2026-08-31T14:26:12.925663+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:12.925684+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:12.925875+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:12.925883+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:12.925920+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:12.925931+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:12.925946+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:12.925953+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:12.925959+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:12.925984+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:12.926723+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:12.927212+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:12.927254+00:00", "trade", 7.7401, 6191.0]
["2026-08-31T14:26:12.928456+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:12.930116+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:12.930851+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:12.934788+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:13.090644+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:13.468194+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:13.497191+00:00", "trade", 7.7477, 3.0]
["2026-08-31T14:26:13.497558+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:26:13.499668+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:26:13.501313+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:13.545782+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:13.558418+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:13.558808+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:13.558850+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:13.558883+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:13.566707+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:13.748780+00:00", "trade", 7.7499, 9000.0]
["2026-08-31T14:26:13.748831+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:14.086352+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:14.215042+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:14.934846+00:00", "trade", 7.7434, 9000.0]
["2026-08-31T14:26:14.980872+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:15.058580+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:26:15.058586+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:15.058596+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:15.058599+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:26:15.058615+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:26:15.058622+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:26:15.058793+00:00", "trade", 7.745, 45.0]
["2026-08-31T14:26:15.247439+00:00", "trade", 7.745, 400.0]
["2026-08-31T14:26:15.281118+00:00", "trade", 7.7477, 6.0]
["2026-08-31T14:26:15.295635+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:26:15.301675+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:26:15.339376+00:00", "trade", 7.745, 50.0]
["2026-08-31T14:26:15.341902+00:00", "trade", 7.745, 30.0]
["2026-08-31T14:26:15.542031+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:15.543246+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:15.733932+00:00", "trade", 7.742, 200.0]
["2026-08-31T14:26:15.734591+00:00", "trade", 7.74, 1775.0]
["2026-08-31T14:26:15.739623+00:00", "trade", 7.7405, 25.0]
["2026-08-31T14:26:15.809968+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:15.879483+00:00", "trade", 7.7466, 1.0]
["2026-08-31T14:26:15.894481+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:26:15.904512+00:00", "trade", 7.745, 472.0]
["2026-08-31T14:26:16.050935+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:16.058109+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:16.300907+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:16.302968+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:16.303611+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:16.484862+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:16.546657+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:16.581523+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:16.990237+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:17.068101+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:17.379261+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:17.379269+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:18.047689+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:18.466480+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:18.550988+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:26:18.938571+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:19.270463+00:00", "trade", 7.745, 9.0]
["2026-08-31T14:26:19.270524+00:00", "trade", 7.74, 407.0]
["2026-08-31T14:26:20.142315+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:20.142378+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:20.142408+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:26:20.143226+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:20.144657+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:20.169350+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:20.169378+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:26:20.169421+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:26:20.231421+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:20.278767+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:20.278868+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:20.279671+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:20.279683+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:20.279895+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:20.307606+00:00", "trade", 7.7477, 15.0]
["2026-08-31T14:26:20.413620+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:20.414073+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:20.414517+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:20.509294+00:00", "trade", 7.7416, 500.0]
["2026-08-31T14:26:20.578951+00:00", "trade", 7.745, 9000.0]
["2026-08-31T14:26:20.818288+00:00", "trade", 7.741, 1600.0]
["2026-08-31T14:26:20.818974+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:20.832465+00:00", "trade", 7.74, 725.0]
["2026-08-31T14:26:20.844510+00:00", "trade", 7.741, 3900.0]
["2026-08-31T14:26:22.133375+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:26:22.924560+00:00", "trade", 7.745, 455.0]
["2026-08-31T14:26:23.302406+00:00", "trade", 7.7477, 100.0]
["2026-08-31T14:26:23.672972+00:00", "trade", 7.7401, 500.0]
["2026-08-31T14:26:23.676813+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:23.677925+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:23.926213+00:00", "trade", 7.7484, 196.0]
["2026-08-31T14:26:23.947431+00:00", "trade", 7.7484, 1.0]
["2026-08-31T14:26:24.043751+00:00", "trade", 7.741, 2.0]
["2026-08-31T14:26:24.061626+00:00", "trade", 7.7486, 1.0]
["2026-08-31T14:26:25.482182+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:26:25.754916+00:00", "trade", 7.75, 645.0]
["2026-08-31T14:26:25.755275+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:26:25.817242+00:00", "trade", 7.7466, 1.0]
["2026-08-31T14:26:26.167443+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:26:26.334374+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.345826+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:26:26.345827+00:00", "trade", 7.74, 30.0]
["2026-08-31T14:26:26.345828+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:26:26.345909+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:26.345988+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.345998+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:26:26.346004+00:00", "trade", 7.74, 225.0]
["2026-08-31T14:26:26.346053+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:26:26.346065+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:26.346069+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:26:26.346097+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.346109+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.346210+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.346259+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.346345+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.346352+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.346363+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.346370+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.346377+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.346384+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.346389+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:26:26.346390+00:00", "trade", 7.74, 192.0]
["2026-08-31T14:26:26.346390+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.346397+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.346398+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.346446+00:00", "trade", 7.74, 208.0]
["2026-08-31T14:26:26.346449+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:26:26.346449+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:26:26.346449+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:26:26.346449+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.346554+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.346568+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.346582+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.346603+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.346611+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.346634+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.346641+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.346648+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.346664+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:26:26.346674+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:26.346678+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:26.346683+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:26.346685+00:00", "trade", 7.74, 28.0]
["2026-08-31T14:26:26.346724+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.346736+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.346861+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.346935+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.347011+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.347078+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.347184+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.347426+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.347463+00:00", "trade", 7.74, 7.0]
["2026-08-31T14:26:26.347630+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:26:26.347822+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.347842+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:26:26.348006+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.348127+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.348195+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.348205+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:26.348620+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.348643+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.348805+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.349252+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.349745+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.349940+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.350564+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.356850+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.356868+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.357369+00:00", "trade", 7.735, 12.0]
["2026-08-31T14:26:26.357439+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:26:26.358504+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.360950+00:00", "trade", 7.74, 58.0]
["2026-08-31T14:26:26.360950+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.360952+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:26:26.360953+00:00", "trade", 7.74, 11227.0]
["2026-08-31T14:26:26.360955+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:26.360957+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.360964+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.360971+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.360978+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.360985+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.360991+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.360997+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.361003+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.361011+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.361033+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.361041+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:26.361044+00:00", "trade", 7.74, 900.0]
["2026-08-31T14:26:26.361047+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.361054+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:26:26.361068+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361075+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361081+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361088+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361094+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361100+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361107+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361114+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361120+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361134+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361140+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361148+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361148+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361154+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361160+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:26:26.361161+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361187+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361193+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361200+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361207+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361215+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361321+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361334+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361341+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361348+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:26:26.361432+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:26:26.361440+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:26:26.361440+00:00", "trade", 7.74, 600.0]
["2026-08-31T14:26:26.361441+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.361459+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.361491+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.361499+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.361514+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:26:26.361669+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.361836+00:00", "trade", 7.745, 1163.0]
["2026-08-31T14:26:26.362191+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.362683+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.362690+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.363197+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.365309+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.366253+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.366273+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.368714+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.369056+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.371044+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.381383+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.382049+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.384290+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.398382+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.398893+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.399441+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.465747+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.597067+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.597278+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.597649+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.597759+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.607222+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:26.613746+00:00", "trade", 7.745, 14.0]
["2026-08-31T14:26:27.108161+00:00", "trade", 7.745, 4.0]
["2026-08-31T14:26:27.403201+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:27.500510+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:27.503240+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:27.504088+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:27.556785+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:27.637977+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:27.638440+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:27.844215+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:28.026576+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:26:28.027379+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:28.142250+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:26:28.215346+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:28.335004+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:29.256091+00:00", "trade", 7.7435, 301.0]
["2026-08-31T14:26:29.812081+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:26:30.441665+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:30.441733+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:30.442663+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:30.515501+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:30.792993+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.017421+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.100215+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.100402+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.100684+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.100707+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.100739+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.100789+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.100875+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.101211+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.101277+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.101291+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.102557+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.102918+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.429402+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.429409+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.521021+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.521988+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.623060+00:00", "trade", 7.7401, 199.0]
["2026-08-31T14:26:31.623507+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.623668+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.624026+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.624245+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.624496+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.624859+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.625310+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.625320+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.625775+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.631165+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:31.633461+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.013916+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.013928+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.014389+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.014422+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.014952+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.016454+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.016656+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.023854+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.066844+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.067329+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.067359+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.067803+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.067851+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.068328+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.076805+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.077250+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.226941+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.369735+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.389334+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.392318+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.401071+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.450380+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:26:32.593566+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.593883+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.594939+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:32.934313+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:33.062410+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:33.062904+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:33.073860+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:33.358939+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:33.359081+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:33.361287+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:33.364742+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:33.388605+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:33.403739+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:33.404217+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:33.493862+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:33.494235+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:33.494272+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:33.494300+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:33.511578+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:33.511909+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:33.691080+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:33.917336+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:33.972070+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:33.972566+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:33.978304+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:34.022230+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:34.023198+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:34.075399+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:34.168309+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:34.249675+00:00", "trade", 7.745, 8.0]
["2026-08-31T14:26:34.338260+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:34.343210+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:34.387583+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:26:34.484590+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:34.762427+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:34.762884+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:34.764954+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:34.765406+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:36.019485+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:36.060047+00:00", "trade", 7.7412, 1.0]
["2026-08-31T14:26:36.087164+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:36.260130+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:36.260625+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:36.260633+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:36.275412+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:36.402725+00:00", "trade", 7.7477, 4.0]
["2026-08-31T14:26:36.403095+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:26:36.404027+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:36.404184+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:36.404378+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:36.404834+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:36.405719+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:36.509822+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:36.524645+00:00", "trade", 7.741, 300.0]
["2026-08-31T14:26:36.524930+00:00", "trade", 7.741, 470.0]
["2026-08-31T14:26:36.536388+00:00", "trade", 7.741, 513.0]
["2026-08-31T14:26:36.536890+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:26:36.536956+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:26:36.537016+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:26:36.537093+00:00", "trade", 7.741, 786.0]
["2026-08-31T14:26:36.661484+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:26:36.688003+00:00", "trade", 7.7401, 1.0]
["2026-08-31T14:26:36.690521+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:26:37.146758+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:26:37.171204+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:37.171211+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:37.403078+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:26:37.477780+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:37.478259+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:37.478269+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:37.478727+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:37.572987+00:00", "trade", 7.7486, 2.0]
["2026-08-31T14:26:37.623602+00:00", "trade", 7.7486, 1.0]
["2026-08-31T14:26:37.624406+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:37.702439+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:37.703016+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:37.774497+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:37.784543+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:37.865454+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:37.923646+00:00", "trade", 7.741, 100.0]
["2026-08-31T14:26:37.988188+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:38.376609+00:00", "trade", 7.7486, 2.0]
["2026-08-31T14:26:38.393929+00:00", "trade", 7.741, 400.0]
["2026-08-31T14:26:38.394533+00:00", "trade", 7.741, 770.0]
["2026-08-31T14:26:38.395787+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:38.405494+00:00", "trade", 7.741, 700.0]
["2026-08-31T14:26:38.406093+00:00", "trade", 7.741, 956.0]
["2026-08-31T14:26:38.480903+00:00", "trade", 7.745, 3.0]
["2026-08-31T14:26:39.690143+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:39.738938+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:39.778017+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:39.939644+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:39.939743+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:39.940448+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:39.940462+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:39.941166+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:39.942408+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:39.968563+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:40.691782+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:40.964212+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:41.376738+00:00", "trade", 7.745, 24.0]
["2026-08-31T14:26:41.413191+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:26:41.562610+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:41.827565+00:00", "trade", 7.7466, 2.0]
["2026-08-31T14:26:42.025817+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:42.295976+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:42.605817+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:42.659436+00:00", "trade", 7.745, 4.0]
["2026-08-31T14:26:42.661792+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:26:43.343619+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:43.344241+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:43.356002+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:43.421712+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:43.919042+00:00", "trade", 7.748, 1.0]
["2026-08-31T14:26:43.957264+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:44.079199+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:44.337252+00:00", "trade", 7.7486, 1.0]
["2026-08-31T14:26:44.692786+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:45.518798+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:46.099893+00:00", "trade", 7.7486, 1.0]
["2026-08-31T14:26:46.727894+00:00", "trade", 7.74, 40.0]
["2026-08-31T14:26:46.918073+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:46.918080+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:47.468643+00:00", "trade", 7.745, 8.0]
["2026-08-31T14:26:47.590321+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:47.591712+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:47.735355+00:00", "trade", 7.7477, 10.0]
["2026-08-31T14:26:47.959705+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:48.040176+00:00", "trade", 7.745, 327.0]
["2026-08-31T14:26:48.186183+00:00", "trade", 7.7401, 700.0]
["2026-08-31T14:26:48.249863+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:48.282564+00:00", "trade", 7.745, 2.0]
["2026-08-31T14:26:48.447707+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:26:48.555223+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:48.588519+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:26:48.588697+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:48.589274+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:48.592041+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:48.612412+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:48.825273+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:48.825583+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:48.825666+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:48.827067+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:48.975202+00:00", "trade", 7.7401, 100.0]
["2026-08-31T14:26:49.030213+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:49.030226+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:49.040389+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:49.127505+00:00", "trade", 7.745, 1000.0]
["2026-08-31T14:26:49.174982+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:49.175447+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:49.500011+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:49.523427+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:49.682931+00:00", "trade", 7.7473, 25.0]
["2026-08-31T14:26:49.969779+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:50.001449+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:50.057100+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:50.058786+00:00", "trade", 7.7499, 9.0]
["2026-08-31T14:26:50.243005+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:50.243861+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:50.396443+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:50.457556+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:50.457983+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:50.458020+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:50.680448+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:50.813665+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:50.813925+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:50.814236+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:50.814337+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:50.824268+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:50.842753+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:50.843224+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:50.849797+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:50.896747+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:50.896823+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:51.082873+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:51.173094+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:51.252332+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:26:51.253151+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:51.324870+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:51.563095+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:51.566906+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:51.567386+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:51.572152+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:51.736742+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:51.824776+00:00", "trade", 7.7477, 85.0]
["2026-08-31T14:26:51.949692+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:51.950169+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:51.998465+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:52.019258+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:52.146192+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:52.162375+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:52.171101+00:00", "trade", 7.74, 14.0]
["2026-08-31T14:26:52.218341+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:52.255544+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:52.287165+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:52.477911+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:26:52.478765+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:52.479518+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:52.546626+00:00", "trade", 7.745, 2.0]
["2026-08-31T14:26:52.549025+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:52.704004+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:52.882671+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:52.933978+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:52.968620+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:53.184194+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:53.208518+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:53.226889+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:53.257980+00:00", "trade", 7.741, 500.0]
["2026-08-31T14:26:53.285053+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:53.335156+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:53.375601+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:53.403699+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:53.494801+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:53.606455+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:54.384622+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:54.586146+00:00", "trade", 7.7473, 2.0]
["2026-08-31T14:26:54.989716+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:55.013691+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:55.013885+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:55.014373+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:55.016144+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:55.016229+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:55.016267+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:55.150988+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:26:55.190983+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:55.191981+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:55.229573+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:55.230058+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:55.333022+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:55.567709+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:55.655137+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:55.858379+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:55.910508+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:56.010914+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:56.011018+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:56.015375+00:00", "trade", 7.7477, 20.0]
["2026-08-31T14:26:56.075057+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:56.130537+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:56.318780+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:56.367835+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:56.480402+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:26:56.557673+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:56.566147+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:56.566468+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:56.569073+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:56.919187+00:00", "trade", 7.745, 50.0]
["2026-08-31T14:26:56.925052+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:56.925527+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:56.998136+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:57.772539+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:57.773103+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:58.861192+00:00", "trade", 7.74, 220.0]
["2026-08-31T14:26:59.638942+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:59.639559+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:26:59.639953+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:00.027545+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:01.433028+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:01.434066+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:01.436476+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:01.469533+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:01.496475+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:01.625878+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:01.852070+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:01.882034+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:02.101612+00:00", "trade", 7.7401, 1.0]
["2026-08-31T14:27:02.102379+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:02.102430+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:02.105013+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:02.488278+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:27:03.702364+00:00", "trade", 7.7442, 132.0]
["2026-08-31T14:27:04.645266+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:04.645365+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:04.986136+00:00", "trade", 7.74, 16.0]
["2026-08-31T14:27:04.986443+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:27:04.986480+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:04.987037+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:04.987269+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:04.987348+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:27:04.987349+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:27:04.987349+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:27:04.987349+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:04.987400+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:04.987541+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:04.987548+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:04.987555+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:04.987562+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:04.987569+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:04.987579+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:27:04.987581+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:04.987702+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:04.987705+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:27:04.987705+00:00", "trade", 7.74, 40.0]
["2026-08-31T14:27:04.987706+00:00", "trade", 7.74, 140.0]
["2026-08-31T14:27:04.987708+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:27:04.987709+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:04.987716+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:04.987724+00:00", "quote", 7.73, 7.75]
["2026-08-31T14:27:04.987732+00:00", "quote", 7.73, 7.75]
["2026-08-31T14:27:04.987738+00:00", "quote", 7.73, 7.75]
["2026-08-31T14:27:04.987744+00:00", "quote", 7.73, 7.75]
["2026-08-31T14:27:04.987758+00:00", "quote", 7.73, 7.75]
["2026-08-31T14:27:04.987765+00:00", "quote", 7.73, 7.75]
["2026-08-31T14:27:04.987772+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:04.987779+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:04.987792+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:04.987801+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:04.987818+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:04.988055+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:04.988090+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:04.988174+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:27:04.988202+00:00", "trade", 7.74, 32.0]
["2026-08-31T14:27:04.988214+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:27:04.988227+00:00", "trade", 7.74, 90.0]
["2026-08-31T14:27:04.988447+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:04.988471+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:04.988481+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:04.988497+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:04.988555+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:04.988565+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:04.989008+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:04.990266+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:04.990579+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:04.990970+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:04.992010+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:27:04.993219+00:00", "trade", 7.74, 11.0]
["2026-08-31T14:27:04.993322+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:04.993329+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:04.993886+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:04.996080+00:00", "trade", 7.74, 16.0]
["2026-08-31T14:27:04.998245+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:05.009600+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:27:05.021288+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:05.021316+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:05.025625+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:05.097213+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:05.313967+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:27:05.314955+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:05.315864+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:05.316325+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:05.449616+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:27:05.456790+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:05.847174+00:00", "trade", 7.7366, 2.0]
["2026-08-31T14:27:06.044450+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:27:06.067412+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:27:06.188531+00:00", "trade", 7.7377, 64.0]
["2026-08-31T14:27:06.188797+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:27:06.492321+00:00", "trade", 7.7399, 3900.0]
["2026-08-31T14:27:06.592553+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:27:06.599030+00:00", "trade", 7.7399, 1000.0]
["2026-08-31T14:27:06.755418+00:00", "trade", 7.74, 30.0]
["2026-08-31T14:27:06.755422+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:06.755444+00:00", "trade", 7.735, 30.0]
["2026-08-31T14:27:06.820488+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:27:07.067685+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:07.122594+00:00", "trade", 7.7369, 500.0]
["2026-08-31T14:27:07.152890+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:27:07.153718+00:00", "trade", 7.735, 6.0]
["2026-08-31T14:27:07.628857+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:07.633412+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:07.832530+00:00", "trade", 7.7366, 1.0]
["2026-08-31T14:27:08.072588+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:08.194407+00:00", "trade", 7.74, 7.0]
["2026-08-31T14:27:08.194418+00:00", "trade", 7.735, 6.0]
["2026-08-31T14:27:08.194453+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:27:08.195165+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:08.327223+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:08.351938+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:08.532742+00:00", "trade", 7.735, 126.0]
["2026-08-31T14:27:08.646322+00:00", "trade", 7.7377, 5.0]
["2026-08-31T14:27:09.385754+00:00", "trade", 7.735, 500.0]
["2026-08-31T14:27:09.537080+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:27:09.629302+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:10.677709+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:27:10.677722+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:10.677724+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:27:10.677755+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:10.677764+00:00", "trade", 7.73, 20.0]
["2026-08-31T14:27:10.677773+00:00", "trade", 7.735, 20.0]
["2026-08-31T14:27:10.677786+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:10.677787+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:27:10.677797+00:00", "trade", 7.735, 50.0]
["2026-08-31T14:27:10.677812+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:10.677816+00:00", "trade", 7.735, 25.0]
["2026-08-31T14:27:10.677832+00:00", "trade", 7.73, 25.0]
["2026-08-31T14:27:10.678070+00:00", "trade", 7.735, 104.0]
["2026-08-31T14:27:10.678580+00:00", "trade", 7.735, 19.0]
["2026-08-31T14:27:10.871948+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:10.872050+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:10.872154+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:10.916541+00:00", "trade", 7.738, 1.0]
["2026-08-31T14:27:10.981783+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:11.013637+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:27:11.444858+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:11.550046+00:00", "trade", 7.7304, 3000.0]
["2026-08-31T14:27:11.550816+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:11.550923+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:11.552135+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:11.671675+00:00", "trade", 7.7377, 10.0]
["2026-08-31T14:27:11.773559+00:00", "trade", 7.7366, 2.0]
["2026-08-31T14:27:11.774319+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:11.934018+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:27:12.012001+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:12.160988+00:00", "trade", 7.7323, 17.0]
["2026-08-31T14:27:12.953171+00:00", "trade", 7.7398, 100.0]
["2026-08-31T14:27:13.117533+00:00", "trade", 7.7399, 100.0]
["2026-08-31T14:27:13.620630+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:27:13.621784+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:13.655282+00:00", "trade", 7.7377, 10.0]
["2026-08-31T14:27:13.675334+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:27:13.778408+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:27:13.833405+00:00", "trade", 7.74, 21.0]
["2026-08-31T14:27:14.416993+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:27:14.459659+00:00", "trade", 7.7429, 144.0]
["2026-08-31T14:27:14.855044+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:14.914207+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:27:15.395245+00:00", "trade", 7.7301, 725.0]
["2026-08-31T14:27:15.396020+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.606822+00:00", "trade", 7.735, 8.0]
["2026-08-31T14:27:15.609250+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.609255+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:27:15.609728+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.609736+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.609817+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.610041+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:27:15.611829+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:27:15.616575+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.616792+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.617019+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.634587+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:27:15.752378+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.752385+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:27:15.752448+00:00", "trade", 7.74, 90.0]
["2026-08-31T14:27:15.752511+00:00", "trade", 7.74, 48.0]
["2026-08-31T14:27:15.752981+00:00", "trade", 7.74, 16.0]
["2026-08-31T14:27:15.753081+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.753272+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.755342+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:27:15.755391+00:00", "trade", 7.74, 800.0]
["2026-08-31T14:27:15.755416+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:27:15.755424+00:00", "trade", 7.74, 600.0]
["2026-08-31T14:27:15.755427+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:27:15.755433+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:27:15.755452+00:00", "trade", 7.74, 20.0]
["2026-08-31T14:27:15.755453+00:00", "trade", 7.74, 40.0]
["2026-08-31T14:27:15.755457+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:27:15.755457+00:00", "trade", 7.74, 3100.0]
["2026-08-31T14:27:15.755460+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:27:15.755460+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:27:15.755467+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.755473+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.755493+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:27:15.755847+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.755856+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.755940+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.756030+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.756059+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.756073+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.756223+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.756393+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.756400+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.756412+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.756426+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.756448+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.756536+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.757428+00:00", "trade", 7.74, 17.0]
["2026-08-31T14:27:15.757522+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.762585+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:27:15.763185+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.763242+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.763291+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.763325+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.764347+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.764362+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.765101+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.855528+00:00", "trade", 7.735, 44.0]
["2026-08-31T14:27:15.856295+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:27:15.856311+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.868339+00:00", "trade", 7.7325, 100.0]
["2026-08-31T14:27:15.892899+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:27:15.893682+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:15.895194+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:27:15.904723+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:27:15.939880+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:27:15.981644+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:16.126321+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:16.127976+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:16.193894+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:16.194945+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:16.206613+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:16.206956+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:16.292557+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:16.633556+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:16.633577+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:16.633592+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:27:16.633604+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:27:16.633609+00:00", "trade", 7.74, 700.0]
["2026-08-31T14:27:16.633613+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:27:16.633619+00:00", "trade", 7.74, 800.0]
["2026-08-31T14:27:16.633655+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:27:16.633708+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:16.633718+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:27:16.633721+00:00", "trade", 7.74, 35.0]
["2026-08-31T14:27:16.633721+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:27:16.633725+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:16.633758+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:27:16.633759+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:27:16.633761+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:16.633763+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:27:16.633768+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:16.633772+00:00", "trade", 7.74, 21.0]
["2026-08-31T14:27:16.633776+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:16.633779+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:16.633791+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:27:16.633848+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:27:16.633848+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:27:16.633848+00:00", "trade", 7.74, 8.0]
["2026-08-31T14:27:16.633852+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:27:16.633854+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:27:16.633856+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:27:16.633857+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:27:16.633864+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:27:16.633871+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:27:16.633878+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:27:16.633894+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:27:16.633900+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:27:16.633907+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:27:16.633914+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:27:16.633920+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:27:16.633927+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:27:16.633933+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:27:16.633939+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:27:16.633952+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:27:16.633971+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:27:16.633979+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:27:16.633986+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:27:16.633998+00:00", "trade", 7.74, 63.0]
["2026-08-31T14:27:16.634020+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:27:16.634071+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:27:16.634077+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:27:16.634084+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:27:16.634111+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:27:16.634111+00:00", "trade", 7.74, 150.0]
["2026-08-31T14:27:16.634114+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:27:16.634126+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:27:16.634158+00:00", "trade", 7.74, 8.0]
["2026-08-31T14:27:16.634159+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:27:16.634160+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:27:16.634160+00:00", "trade", 7.74, 15.0]
["2026-08-31T14:27:16.634164+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:27:16.634164+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.634166+00:00", "trade", 7.74, 600.0]
["2026-08-31T14:27:16.634168+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:27:16.634168+00:00", "trade", 7.74, 1421.0]
["2026-08-31T14:27:16.634170+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:27:16.634172+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:27:16.634201+00:00", "trade", 7.74, 36.0]
["2026-08-31T14:27:16.634231+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:27:16.634397+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.634406+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.634547+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.634713+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.634975+00:00", "trade", 7.745, 883.0]
["2026-08-31T14:27:16.635451+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.636236+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.637180+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.638244+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.644591+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.649476+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.654168+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.667504+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.669275+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.798978+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.799440+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.813368+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.820292+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.821216+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.823573+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.825521+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.903823+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.904277+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.904765+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:16.923408+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:17.158569+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:17.228007+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:17.333552+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:17.333591+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:17.333700+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:17.335908+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:17.530268+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:27:17.556495+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:17.557222+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:17.594141+00:00", "trade", 7.7499, 5.0]
["2026-08-31T14:27:17.837409+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:17.837435+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:17.933425+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:27:18.000284+00:00", "trade", 7.745, 500.0]
["2026-08-31T14:27:18.000329+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:18.036964+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:18.160260+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:18.160694+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:18.712533+00:00", "trade", 7.748, 1.0]
["2026-08-31T14:27:18.713365+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:18.713414+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:18.983454+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:19.063569+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:19.521840+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:19.522530+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:19.781639+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:27:19.789647+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:19.789670+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:19.789693+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:19.790141+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:20.386985+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:20.530241+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:20.530324+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:20.682242+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:20.775327+00:00", "trade", 7.745, 380.0]
["2026-08-31T14:27:21.468589+00:00", "trade", 7.745, 50.0]
["2026-08-31T14:27:21.675638+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:21.686681+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:21.788976+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:22.063140+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:22.328949+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:22.329157+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:22.329165+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:22.329659+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:22.582611+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:23.421664+00:00", "trade", 7.7499, 1000.0]
["2026-08-31T14:27:23.421707+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:23.421714+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:23.843288+00:00", "trade", 7.7401, 60.0]
["2026-08-31T14:27:23.886118+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:23.929659+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:24.264451+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:24.876261+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:24.881107+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:24.881942+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:24.910563+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:24.910614+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:24.935478+00:00", "trade", 7.7401, 237.0]
["2026-08-31T14:27:24.935885+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:24.936275+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:24.936756+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:24.937265+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:24.937287+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:24.937699+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:24.941508+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:25.028275+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:25.028754+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:25.077587+00:00", "trade", 7.745, 31.0]
["2026-08-31T14:27:25.792827+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:26.066994+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:26.067991+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:26.281219+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:26.839189+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:26.841627+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:27.377696+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:28.098413+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:27:28.098839+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:28.254055+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:27:28.457382+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:28.618385+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:28.660600+00:00", "trade", 7.745, 1000.0]
["2026-08-31T14:27:29.398551+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:29.462305+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:27:29.471508+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:29.498873+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:29.848826+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:30.299079+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:30.410041+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:30.418042+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:30.418055+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:30.721096+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:30.721104+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:31.026030+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:31.163691+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:31.209924+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:31.232189+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:31.408328+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:31.408587+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:31.545797+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:31.592589+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:31.792749+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:31.867040+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:31.870800+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:31.872494+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:32.001321+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:32.046746+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:32.053544+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:32.059260+00:00", "trade", 7.7499, 500.0]
["2026-08-31T14:27:32.078653+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:32.295206+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:27:32.295886+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:32.298001+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:32.309088+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:32.309749+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:32.593343+00:00", "trade", 7.7414, 8.0]
["2026-08-31T14:27:32.597427+00:00", "trade", 7.7416, 500.0]
["2026-08-31T14:27:32.969871+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:32.970048+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:33.009094+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:33.020013+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:33.026234+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:33.026299+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:33.038965+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:33.072523+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:33.481584+00:00", "trade", 7.75, 10000.0]
["2026-08-31T14:27:33.831272+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:34.100972+00:00", "trade", 7.7497, 95.0]
["2026-08-31T14:27:34.122567+00:00", "trade", 7.7497, 1.0]
["2026-08-31T14:27:34.609597+00:00", "trade", 7.7477, 5.0]
["2026-08-31T14:27:34.871455+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:35.011190+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:35.167852+00:00", "trade", 7.7477, 12.0]
["2026-08-31T14:27:35.168228+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:27:35.694018+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:35.795026+00:00", "trade", 7.7466, 1.0]
["2026-08-31T14:27:35.853240+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:36.346034+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:36.357868+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:36.445837+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:36.997274+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:36.997748+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:36.997787+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:36.997952+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:36.998903+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:37.024281+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:37.024856+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:37.025310+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:37.088580+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:37.418141+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:37.420763+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:27:37.650042+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:27:37.972594+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:38.767206+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:38.910348+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:39.211239+00:00", "trade", 7.7477, 3.0]
["2026-08-31T14:27:39.216987+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:39.254886+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:39.446313+00:00", "trade", 7.7423, 5.0]
["2026-08-31T14:27:39.465257+00:00", "trade", 7.7423, 1.0]
["2026-08-31T14:27:39.817218+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:27:39.832022+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:27:40.375905+00:00", "trade", 7.7477, 20.0]
["2026-08-31T14:27:40.415302+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:40.472679+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:40.587259+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:27:40.998741+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:41.284556+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:27:41.523609+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:41.524064+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:41.735676+00:00", "trade", 7.7477, 10.0]
["2026-08-31T14:27:42.302627+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:42.619880+00:00", "trade", 7.7425, 1100.0]
["2026-08-31T14:27:44.094923+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:44.094931+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:44.116700+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:44.130764+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:44.189387+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:44.336507+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:44.378993+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:44.548082+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:44.666933+00:00", "trade", 7.745, 4.0]
["2026-08-31T14:27:45.112401+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:45.237720+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:46.077950+00:00", "trade", 7.742, 1.0]
["2026-08-31T14:27:47.131824+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:47.132430+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:47.165365+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:47.203909+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:47.844600+00:00", "trade", 7.7401, 6.0]
["2026-08-31T14:27:47.949589+00:00", "trade", 7.75, 725.0]
["2026-08-31T14:27:48.963100+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:27:49.290861+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:49.703011+00:00", "trade", 7.741, 100.0]
["2026-08-31T14:27:49.703023+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:27:49.703048+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:49.703707+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:49.729154+00:00", "trade", 7.7425, 730.0]
["2026-08-31T14:27:49.920799+00:00", "trade", 7.745, 30.0]
["2026-08-31T14:27:49.921501+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:50.274102+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:27:50.587061+00:00", "trade", 7.745, 23.0]
["2026-08-31T14:27:50.748026+00:00", "trade", 7.745, 57.0]
["2026-08-31T14:27:50.750632+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:27:50.791828+00:00", "trade", 7.748, 1.0]
["2026-08-31T14:27:51.241723+00:00", "trade", 7.741, 1000.0]
["2026-08-31T14:27:51.241740+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:51.241742+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:27:51.535562+00:00", "trade", 7.745, 2.0]
["2026-08-31T14:27:51.547897+00:00", "trade", 7.7499, 1000.0]
["2026-08-31T14:27:52.048448+00:00", "trade", 7.7499, 100.0]
["2026-08-31T14:27:52.167374+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:52.324504+00:00", "trade", 7.7477, 13.0]
["2026-08-31T14:27:52.502995+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:52.561646+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:52.644560+00:00", "trade", 7.74, 96.0]
["2026-08-31T14:27:52.856647+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:27:53.023432+00:00", "trade", 7.745, 2.0]
["2026-08-31T14:27:53.552049+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:27:54.130315+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:54.517364+00:00", "trade", 7.7473, 50.0]
["2026-08-31T14:27:54.694983+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:55.228020+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:27:55.924915+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:56.056380+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:56.522670+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:56.576947+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:56.881621+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:56.914377+00:00", "trade", 7.741, 20.0]
["2026-08-31T14:27:56.914388+00:00", "trade", 7.74, 20.0]
["2026-08-31T14:27:56.914393+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:56.914435+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:57.249520+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:57.336407+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:57.644814+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:57.971069+00:00", "trade", 7.745, 99.0]
["2026-08-31T14:27:58.009009+00:00", "trade", 7.745, 15.0]
["2026-08-31T14:27:58.313721+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:58.404601+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:58.669431+00:00", "trade", 7.7403, 1.0]
["2026-08-31T14:27:58.689930+00:00", "trade", 7.7403, 1.0]
["2026-08-31T14:27:58.944347+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:58.945499+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:59.068007+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:59.069138+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:59.435188+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:27:59.489646+00:00", "trade", 7.7466, 11.0]
["2026-08-31T14:27:59.504979+00:00", "trade", 7.7466, 1.0]
["2026-08-31T14:27:59.614960+00:00", "trade", 7.7423, 13.0]
["2026-08-31T14:27:59.815840+00:00", "trade", 7.7477, 2.0]
["2026-08-31T14:28:00.634978+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:00.668244+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:00.907595+00:00", "trade", 7.741, 2.0]
["2026-08-31T14:28:00.907614+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:28:00.908391+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:01.273394+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:28:01.785654+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:02.277692+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:28:02.403805+00:00", "trade", 7.7499, 700.0]
["2026-08-31T14:28:03.214430+00:00", "trade", 7.7477, 2.0]
["2026-08-31T14:28:03.331803+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:28:04.048658+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:04.171137+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:28:04.181988+00:00", "trade", 7.745, 1000.0]
["2026-08-31T14:28:04.194768+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:04.483261+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:04.854753+00:00", "trade", 7.7416, 139.0]
["2026-08-31T14:28:05.241385+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:05.256124+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:05.373570+00:00", "trade", 7.745, 50.0]
["2026-08-31T14:28:05.374631+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:05.420683+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:05.492131+00:00", "trade", 7.745, 2.0]
["2026-08-31T14:28:05.529690+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:05.529697+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:05.771668+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:05.772165+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:05.849167+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:06.312128+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:06.510138+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:28:06.510139+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:06.510149+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:28:06.510181+00:00", "trade", 7.75, 800.0]
["2026-08-31T14:28:06.510213+00:00", "trade", 7.745, 800.0]
["2026-08-31T14:28:06.510247+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:06.510884+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:06.705559+00:00", "trade", 7.745, 20.0]
["2026-08-31T14:28:07.101142+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:28:07.216905+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:07.950650+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:08.707190+00:00", "trade", 7.742, 10.0]
["2026-08-31T14:28:08.805563+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:09.021537+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:09.022368+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:09.037716+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:09.150981+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:09.151365+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:09.509082+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:09.530345+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:09.530404+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:09.533976+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:09.622161+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:09.986621+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:10.103728+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:10.103734+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:10.106089+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:28:10.109878+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:10.137900+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:10.171839+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:10.211078+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:10.337288+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:11.015982+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:11.045457+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:11.320613+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:11.320762+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:11.321405+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:11.380394+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:11.422402+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:11.443024+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:11.568179+00:00", "trade", 7.745, 50.0]
["2026-08-31T14:28:11.949758+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:12.048121+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:12.158693+00:00", "trade", 7.745, 300.0]
["2026-08-31T14:28:13.325375+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:13.459784+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:13.489645+00:00", "trade", 7.745, 30.0]
["2026-08-31T14:28:13.525470+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:13.621007+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:14.617226+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:14.617657+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:14.617667+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:14.617770+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:14.618158+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:15.499796+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:15.782483+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:15.807923+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:15.808175+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:15.808814+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:15.875983+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:15.879005+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:15.890859+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:28:15.895792+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:15.895812+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:15.900408+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:28:15.900409+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:28:15.900411+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:28:15.900470+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:15.900512+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:28:15.900541+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:15.900776+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:15.900852+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:15.906330+00:00", "trade", 7.745, 3.0]
["2026-08-31T14:28:15.908310+00:00", "trade", 7.745, 4.0]
["2026-08-31T14:28:15.910765+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:15.911807+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:15.911870+00:00", "trade", 7.745, 6.0]
["2026-08-31T14:28:15.915483+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:28:15.915967+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:15.916981+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:16.061148+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:16.061167+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:28:16.061182+00:00", "trade", 7.75, 97.0]
["2026-08-31T14:28:16.061905+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:16.069170+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:16.071863+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:16.071921+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:16.078395+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:16.079035+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:16.212533+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:16.213011+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:16.238756+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:16.239373+00:00", "trade", 7.75, 7.0]
["2026-08-31T14:28:16.239440+00:00", "trade", 7.75, 35.0]
["2026-08-31T14:28:16.239746+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:16.239747+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:28:16.239749+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:28:16.239750+00:00", "trade", 7.75, 36.0]
["2026-08-31T14:28:16.239751+00:00", "trade", 7.75, 2700.0]
["2026-08-31T14:28:16.239754+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:16.239755+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:28:16.239755+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:28:16.239757+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:28:16.239759+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:28:16.239762+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:28:16.239766+00:00", "trade", 7.75, 6.0]
["2026-08-31T14:28:16.239766+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:28:16.239766+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:28:16.239768+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:16.239769+00:00", "trade", 7.75, 9.0]
["2026-08-31T14:28:16.239774+00:00", "trade", 7.75, 38.0]
["2026-08-31T14:28:16.239774+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:16.239935+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:16.239947+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:16.239963+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:16.239977+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:16.239989+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:28:16.239996+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240003+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240009+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240016+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240023+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240029+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240036+00:00", "trade", 7.75, 12.0]
["2026-08-31T14:28:16.240036+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240043+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240047+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:28:16.240050+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240054+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:28:16.240057+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:28:16.240057+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240058+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:28:16.240061+00:00", "trade", 7.75, 14.0]
["2026-08-31T14:28:16.240062+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:28:16.240063+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240076+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240083+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240090+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240097+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240103+00:00", "trade", 7.75, 155.0]
["2026-08-31T14:28:16.240103+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:28:16.240104+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240112+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240120+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240129+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240136+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:28:16.240137+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240144+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240166+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240172+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240193+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240194+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240235+00:00", "trade", 7.75, 15.0]
["2026-08-31T14:28:16.240278+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240286+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240293+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240306+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240335+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240367+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:28:16.240378+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:28:16.240379+00:00", "trade", 7.75, 140.0]
["2026-08-31T14:28:16.240379+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:28:16.240379+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:28:16.240380+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:28:16.240382+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.240386+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:28:16.240410+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.240625+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.240653+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.240675+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.240682+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.240697+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.240705+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.240767+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.240854+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.240881+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.240928+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.240992+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.241046+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.241587+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.241596+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.241761+00:00", "trade", 7.75, 17.0]
["2026-08-31T14:28:16.242039+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.242407+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.243483+00:00", "trade", 7.76, 8.0]
["2026-08-31T14:28:16.244077+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.244491+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.244966+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.248527+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.289984+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.291531+00:00", "trade", 7.7501, 1.0]
["2026-08-31T14:28:16.340250+00:00", "trade", 7.755, 4.0]
["2026-08-31T14:28:16.359296+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.384086+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.384125+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.440198+00:00", "trade", 7.755, 2.0]
["2026-08-31T14:28:16.506417+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.824371+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:16.907989+00:00", "trade", 7.7599, 1222.0]
["2026-08-31T14:28:16.950112+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:17.077871+00:00", "trade", 7.76, 3.0]
["2026-08-31T14:28:17.077877+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:17.077896+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:28:17.077915+00:00", "trade", 7.76, 187.0]
["2026-08-31T14:28:17.077925+00:00", "trade", 7.755, 187.0]
["2026-08-31T14:28:17.077993+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:17.103640+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:17.115195+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:17.199071+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:17.199491+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:17.209713+00:00", "trade", 7.7516, 180.0]
["2026-08-31T14:28:17.210779+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:17.332297+00:00", "trade", 7.755, 56.0]
["2026-08-31T14:28:17.332305+00:00", "trade", 7.76, 56.0]
["2026-08-31T14:28:17.332384+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:17.332512+00:00", "trade", 7.755, 3844.0]
["2026-08-31T14:28:17.582127+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:28:17.631599+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:28:17.634642+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:28:17.860642+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:17.861437+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:17.861448+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:17.958822+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:17.996176+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:18.006424+00:00", "trade", 7.7551, 5.0]
["2026-08-31T14:28:18.008677+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:18.229915+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:18.230726+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:18.250286+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:18.250771+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:18.495070+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:18.560621+00:00", "trade", 7.7577, 12.0]
["2026-08-31T14:28:18.562162+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:18.570241+00:00", "trade", 7.7501, 1.0]
["2026-08-31T14:28:18.595463+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:18.597119+00:00", "trade", 7.755, 200.0]
["2026-08-31T14:28:18.597496+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:18.597825+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:18.597856+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:18.598068+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:18.598754+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:18.700263+00:00", "trade", 7.7584, 300.0]
["2026-08-31T14:28:19.191804+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:19.205822+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:19.455715+00:00", "trade", 7.7566, 2.0]
["2026-08-31T14:28:19.472621+00:00", "trade", 7.7566, 1.0]
["2026-08-31T14:28:19.793167+00:00", "trade", 7.7566, 2.0]
["2026-08-31T14:28:20.135744+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:20.136466+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:20.136935+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:20.195926+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:20.196040+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:20.196376+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:20.199223+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:20.715200+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:20.721201+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:21.192049+00:00", "trade", 7.76, 3.0]
["2026-08-31T14:28:21.196801+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:21.196839+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:21.197293+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:21.197746+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:21.687959+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:22.097647+00:00", "trade", 7.7586, 2500.0]
["2026-08-31T14:28:22.208434+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:22.208473+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:22.363100+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:22.564215+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:22.566184+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:23.028657+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:23.039596+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:23.163581+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:23.164629+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:23.191016+00:00", "trade", 7.758, 1.0]
["2026-08-31T14:28:23.236358+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:23.312822+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:23.313525+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:23.471870+00:00", "trade", 7.755, 50.0]
["2026-08-31T14:28:23.529780+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:23.530243+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:23.575267+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:23.575732+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:23.657074+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:23.668906+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:23.742259+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:23.742889+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:23.844417+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:28:24.224137+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:24.224586+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:24.236775+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:24.245169+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:24.546530+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:24.546567+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:24.799102+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:24.800745+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:24.841220+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:24.842879+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:24.958802+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:24.959319+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:25.015859+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:25.015926+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:25.060081+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:25.132005+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:25.135530+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:25.293280+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:25.521017+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:28:25.745029+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:25.745497+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:25.813859+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:25.814309+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:26.005926+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:26.060522+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:26.066223+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:26.066764+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:26.250009+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:26.252354+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:26.253336+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:26.309172+00:00", "trade", 7.7577, 15.0]
["2026-08-31T14:28:26.546026+00:00", "trade", 7.755, 50.0]
["2026-08-31T14:28:26.808786+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:28:26.810489+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:26.811721+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:27.696390+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:27.697104+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:27.738697+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:27.867057+00:00", "trade", 7.755, 9.0]
["2026-08-31T14:28:28.702003+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:28.703038+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:28.703185+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:28.804460+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:29.102157+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:28:29.102616+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:29.707043+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:29.743020+00:00", "trade", 7.7516, 165.0]
["2026-08-31T14:28:29.777249+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:29.835219+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:29.835718+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:29.865972+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:30.254064+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:30.328808+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:30.407563+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:30.439346+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:30.521391+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:30.658462+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:30.721727+00:00", "trade", 7.755, 700.0]
["2026-08-31T14:28:30.722967+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:28:30.750025+00:00", "trade", 7.755, 9000.0]
["2026-08-31T14:28:31.008672+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:28:31.309485+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:31.454235+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:31.591826+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:31.613986+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:31.896934+00:00", "trade", 7.7599, 100.0]
["2026-08-31T14:28:32.058974+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:28:32.058991+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:28:32.163817+00:00", "trade", 7.755, 67.0]
["2026-08-31T14:28:32.938151+00:00", "trade", 7.755, 9.0]
["2026-08-31T14:28:33.012632+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:28:33.258543+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:34.173533+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:28:34.593623+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:35.184450+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:28:35.412412+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:35.415686+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:35.416165+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:35.434944+00:00", "trade", 7.7595, 200.0]
["2026-08-31T14:28:36.118772+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:36.449099+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:37.005753+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:37.006474+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:37.458243+00:00", "trade", 7.758, 1.0]
["2026-08-31T14:28:38.028014+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:38.205309+00:00", "trade", 7.755, 282.0]
["2026-08-31T14:28:38.206419+00:00", "trade", 7.755, 1600.0]
["2026-08-31T14:28:38.209119+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:28:38.214054+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:28:38.629676+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:39.027434+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:39.169246+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:28:40.073057+00:00", "trade", 7.7586, 405.0]
["2026-08-31T14:28:40.333969+00:00", "trade", 7.7586, 1.0]
["2026-08-31T14:28:40.716706+00:00", "trade", 7.7577, 25.0]
["2026-08-31T14:28:40.830871+00:00", "trade", 7.7523, 98.0]
["2026-08-31T14:28:40.834593+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:40.834614+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:40.834641+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:40.835333+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:40.903405+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:28:40.990738+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:42.089982+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:28:43.432726+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:43.433733+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:43.542764+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:43.552588+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:44.225790+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:45.474358+00:00", "trade", 7.755, 5.0]
["2026-08-31T14:28:45.486679+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:45.487659+00:00", "trade", 7.755, 4.0]
["2026-08-31T14:28:45.495369+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:28:45.561377+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:45.567799+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:45.609434+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:45.611036+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:45.648642+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:45.729359+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:45.782661+00:00", "trade", 7.7524, 1.0]
["2026-08-31T14:28:46.523486+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:46.523522+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:46.523914+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:46.524294+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:46.539239+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:46.543388+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:46.723823+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:46.723934+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:46.724347+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:46.955370+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:47.077732+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:47.083200+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:47.083350+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:47.244181+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:28:47.257801+00:00", "trade", 7.755, 4.0]
["2026-08-31T14:28:47.858407+00:00", "trade", 7.755, 103.0]
["2026-08-31T14:28:47.859114+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:47.859565+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:47.883413+00:00", "trade", 7.755, 4.0]
["2026-08-31T14:28:47.922302+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:47.922763+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:48.165510+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:48.166142+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:48.199119+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:48.217058+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:48.217352+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:48.238671+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:48.323673+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:48.323940+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:28:48.324527+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:48.324632+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:48.325102+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:48.376285+00:00", "trade", 7.755, 1500.0]
["2026-08-31T14:28:48.376969+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:48.377415+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:48.377891+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:48.410552+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:48.411003+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:48.439416+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:48.444641+00:00", "trade", 7.755, 2.0]
["2026-08-31T14:28:48.488721+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:48.541699+00:00", "trade", 7.7577, 63.0]
["2026-08-31T14:28:48.544950+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:48.562328+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:28:48.586471+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:48.586807+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:48.586869+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:48.612215+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:49.784171+00:00", "trade", 7.7566, 1.0]
["2026-08-31T14:28:50.373195+00:00", "trade", 7.7566, 2.0]
["2026-08-31T14:28:50.388748+00:00", "trade", 7.7566, 1.0]
["2026-08-31T14:28:50.479647+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:28:50.581091+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:28:51.366765+00:00", "trade", 7.755, 25.0]
["2026-08-31T14:28:51.462590+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:51.464770+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:51.566358+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:28:51.736251+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:51.789126+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:51.809736+00:00", "trade", 7.7566, 2.0]
["2026-08-31T14:28:51.810880+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:51.879876+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:51.880324+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:51.880761+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:51.984956+00:00", "trade", 7.7523, 31.0]
["2026-08-31T14:28:52.007251+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:52.065116+00:00", "trade", 7.7551, 23.0]
["2026-08-31T14:28:52.208376+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:52.366248+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:52.413940+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:52.606509+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:52.626601+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:53.314509+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:53.615244+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:53.978151+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:53.979143+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:54.175068+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:28:54.211205+00:00", "trade", 7.76, 350.0]
["2026-08-31T14:28:54.281559+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:54.339542+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:54.359838+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:54.390465+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:54.685144+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:54.723458+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:55.300638+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:55.317490+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:56.295687+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:28:56.296396+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:56.402118+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:56.412039+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:56.552333+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:56.866446+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:56.910460+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:56.922563+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:57.037871+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:57.038327+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:57.046206+00:00", "trade", 7.755, 25.0]
["2026-08-31T14:28:57.071464+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:57.134451+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:57.345909+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:57.346733+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:57.758427+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:58.423477+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:28:58.941977+00:00", "trade", 7.7588, 300.0]
["2026-08-31T14:28:59.155890+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:59.216788+00:00", "trade", 7.755, 5.0]
["2026-08-31T14:28:59.217584+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:28:59.223603+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:29:00.233182+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:00.716219+00:00", "trade", 7.7599, 1.0]
["2026-08-31T14:29:01.046168+00:00", "trade", 7.7577, 2.0]
["2026-08-31T14:29:01.046523+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:29:01.106031+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:01.106818+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:01.151763+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:01.460021+00:00", "trade", 7.755, 6.0]
["2026-08-31T14:29:01.478541+00:00", "trade", 7.7598, 44.0]
["2026-08-31T14:29:01.611181+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:01.789581+00:00", "trade", 7.755, 200.0]
["2026-08-31T14:29:01.837882+00:00", "trade", 7.7564, 1000.0]
["2026-08-31T14:29:02.115533+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:02.128371+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:02.144865+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:02.217721+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:29:02.286943+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:02.292358+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:02.321937+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:02.385372+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:02.415885+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:02.418768+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:02.440384+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:02.469610+00:00", "trade", 7.7577, 100.0]
["2026-08-31T14:29:02.491140+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:02.646072+00:00", "trade", 7.7586, 2.0]
["2026-08-31T14:29:02.777659+00:00", "trade", 7.7514, 2.0]
["2026-08-31T14:29:03.073700+00:00", "trade", 7.7566, 1.0]
["2026-08-31T14:29:03.089043+00:00", "trade", 7.7566, 1.0]
["2026-08-31T14:29:03.269655+00:00", "trade", 7.7514, 1.0]
["2026-08-31T14:29:03.329934+00:00", "trade", 7.758, 1.0]
["2026-08-31T14:29:03.583484+00:00", "trade", 7.7597, 800.0]
["2026-08-31T14:29:03.703290+00:00", "trade", 7.7475, 133.0]
["2026-08-31T14:29:03.849096+00:00", "trade", 7.7577, 3.0]
["2026-08-31T14:29:03.896725+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:29:04.212654+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:29:04.504687+00:00", "trade", 7.7577, 100.0]
["2026-08-31T14:29:04.801549+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:04.801925+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:04.928090+00:00", "trade", 7.755, 200.0]
["2026-08-31T14:29:04.928882+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:05.043610+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:05.043716+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:05.315815+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:05.910512+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:06.130522+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:06.131053+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:06.763634+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:06.764783+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:06.766605+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:06.766845+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:06.766941+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:06.766953+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:06.767407+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:06.769096+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:06.785704+00:00", "trade", 7.7501, 32.0]
["2026-08-31T14:29:07.058405+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:07.059105+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:07.117921+00:00", "trade", 7.7566, 10.0]
["2026-08-31T14:29:07.118695+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:07.134671+00:00", "trade", 7.7566, 1.0]
["2026-08-31T14:29:07.228504+00:00", "trade", 7.7512, 3900.0]
["2026-08-31T14:29:07.229183+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:07.262389+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:07.268093+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:07.286456+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:07.286891+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:07.661682+00:00", "trade", 7.755, 30.0]
["2026-08-31T14:29:07.757821+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:07.814512+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:29:07.971317+00:00", "trade", 7.758, 1.0]
["2026-08-31T14:29:08.420953+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:08.470116+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:08.470137+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:08.630613+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:08.630692+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:08.641903+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:08.642280+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:08.642860+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:08.873479+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:08.873488+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:08.874324+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:08.874373+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:08.874420+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:08.938583+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:08.938620+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:09.082101+00:00", "trade", 7.7577, 2.0]
["2026-08-31T14:29:09.082921+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:09.102179+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:29:09.107610+00:00", "trade", 7.755, 300.0]
["2026-08-31T14:29:09.107652+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:09.108382+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:09.247830+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:09.247831+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:09.300969+00:00", "trade", 7.755, 9000.0]
["2026-08-31T14:29:09.301016+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:09.612828+00:00", "trade", 7.755, 1200.0]
["2026-08-31T14:29:09.613648+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:09.658002+00:00", "trade", 7.755, 2.0]
["2026-08-31T14:29:09.711157+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:09.770889+00:00", "trade", 7.7566, 3.0]
["2026-08-31T14:29:09.770929+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:09.870388+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:10.025878+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:29:10.113932+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:10.204432+00:00", "trade", 7.755, 5.0]
["2026-08-31T14:29:10.214201+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:10.301655+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:10.312253+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:10.397130+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:10.991784+00:00", "trade", 7.7577, 5.0]
["2026-08-31T14:29:11.224269+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:11.367948+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:11.880371+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:12.030413+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:12.072757+00:00", "trade", 7.7584, 150.0]
["2026-08-31T14:29:12.074181+00:00", "trade", 7.76, 7.0]
["2026-08-31T14:29:13.032367+00:00", "trade", 7.755, 300.0]
["2026-08-31T14:29:13.389477+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:13.869709+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:14.105513+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:14.296351+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:14.376795+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:14.430690+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:14.703186+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:14.703681+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:14.703693+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:14.789354+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:14.789802+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:14.823188+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:14.823196+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:15.131332+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:15.131757+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:15.177922+00:00", "trade", 7.755, 1000.0]
["2026-08-31T14:29:15.237220+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:15.237983+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:15.249080+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:15.593259+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:15.841716+00:00", "trade", 7.751, 3900.0]
["2026-08-31T14:29:15.841762+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:15.899652+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:15.982581+00:00", "trade", 7.7577, 100.0]
["2026-08-31T14:29:16.070291+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:16.070780+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:16.070981+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:16.130137+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:16.232565+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:16.421756+00:00", "trade", 7.7577, 100.0]
["2026-08-31T14:29:16.894622+00:00", "trade", 7.7577, 1289.0]
["2026-08-31T14:29:16.896723+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:29:16.907847+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:16.907856+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:16.920367+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:16.924210+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:17.040728+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:17.164217+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:17.184385+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:17.409826+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:29:17.605803+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:18.061645+00:00", "trade", 7.7584, 500.0]
["2026-08-31T14:29:18.333621+00:00", "trade", 7.7501, 275.0]
["2026-08-31T14:29:19.579743+00:00", "trade", 7.7501, 2000.0]
["2026-08-31T14:29:19.675627+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:20.602298+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:29:20.682474+00:00", "trade", 7.755, 35.0]
["2026-08-31T14:29:21.081467+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:29:21.081467+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:21.081469+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:29:21.081485+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:29:21.081584+00:00", "trade", 7.75, 30.0]
["2026-08-31T14:29:21.081638+00:00", "trade", 7.75, 46.0]
["2026-08-31T14:29:21.081639+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:21.081921+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:29:21.081929+00:00", "trade", 7.75, 70.0]
["2026-08-31T14:29:21.081929+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:29:21.081994+00:00", "trade", 7.75, 8.0]
["2026-08-31T14:29:21.081996+00:00", "trade", 7.75, 40.0]
["2026-08-31T14:29:21.081997+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:29:21.081999+00:00", "trade", 7.75, 42.0]
["2026-08-31T14:29:21.082037+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:21.082046+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:21.082193+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:29:21.082327+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:29:21.082552+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:29:21.082660+00:00", "trade", 7.75, 70.0]
["2026-08-31T14:29:21.082660+00:00", "trade", 7.75, 30.0]
["2026-08-31T14:29:21.082956+00:00", "trade", 7.75, 9119.0]
["2026-08-31T14:29:21.083185+00:00", "trade", 7.75, 9.0]
["2026-08-31T14:29:21.747983+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:21.827016+00:00", "trade", 7.75, 51.0]
["2026-08-31T14:29:21.827445+00:00", "trade", 7.75, 700.0]
["2026-08-31T14:29:22.617736+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:23.039056+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:23.128178+00:00", "trade", 7.7551, 1.0]
["2026-08-31T14:29:23.128539+00:00", "trade", 7.7551, 1.0]
["2026-08-31T14:29:23.588274+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:23.658947+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:23.658969+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:23.662532+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:23.673081+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:29:23.900988+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:23.923783+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:24.026054+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:24.269810+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:24.453679+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:24.455133+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:24.456145+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:24.464811+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:24.474489+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:24.474627+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:24.474873+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:24.474881+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:24.474919+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:24.475082+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:24.475348+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:24.475965+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:24.693792+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:24.703093+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:25.101104+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:25.101123+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:25.101136+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:25.223414+00:00", "trade", 7.755, 80.0]
["2026-08-31T14:29:26.087473+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:26.088238+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:26.103227+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:26.646127+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:29:26.783563+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:26.935527+00:00", "trade", 7.7551, 117.0]
["2026-08-31T14:29:26.936214+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:26.936656+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:26.955443+00:00", "trade", 7.7551, 1.0]
["2026-08-31T14:29:26.984451+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:27.106658+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:27.116977+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:27.437691+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:27.472307+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:27.472771+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:27.473235+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:27.996637+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:28.172860+00:00", "trade", 7.7537, 200.0]
["2026-08-31T14:29:28.528308+00:00", "trade", 7.755, 2.0]
["2026-08-31T14:29:28.815637+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:28.817202+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:28.818728+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:28.818903+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:28.821577+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:28.849230+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:28.876425+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:28.911770+00:00", "trade", 7.755, 1000.0]
["2026-08-31T14:29:28.955544+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:29:29.009695+00:00", "trade", 7.755, 2.0]
["2026-08-31T14:29:29.101231+00:00", "trade", 7.7599, 500.0]
["2026-08-31T14:29:29.518519+00:00", "trade", 7.7577, 30.0]
["2026-08-31T14:29:30.254484+00:00", "trade", 7.7599, 2000.0]
["2026-08-31T14:29:30.257159+00:00", "trade", 7.755, 14.0]
["2026-08-31T14:29:30.257166+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:29:30.258258+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:30.259501+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:30.260281+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:30.265538+00:00", "trade", 7.755, 600.0]
["2026-08-31T14:29:30.268614+00:00", "trade", 7.755, 600.0]
["2026-08-31T14:29:30.428334+00:00", "trade", 7.7568, 1500.0]
["2026-08-31T14:29:30.841515+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:29:31.021681+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:31.021820+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:31.022190+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:31.100747+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:31.178101+00:00", "trade", 7.755, 11.0]
["2026-08-31T14:29:31.417615+00:00", "trade", 7.755, 101.0]
["2026-08-31T14:29:31.516470+00:00", "trade", 7.7503, 50.0]
["2026-08-31T14:29:31.517303+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:32.125286+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:29:32.771203+00:00", "trade", 7.7577, 5.0]
["2026-08-31T14:29:33.071948+00:00", "trade", 7.7516, 3000.0]
["2026-08-31T14:29:34.704377+00:00", "trade", 7.7503, 1073.0]
["2026-08-31T14:29:34.818569+00:00", "trade", 7.758, 1.0]
["2026-08-31T14:29:35.063359+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:35.128102+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:35.152647+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:35.152680+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:35.807384+00:00", "trade", 7.7566, 2.0]
["2026-08-31T14:29:35.962465+00:00", "trade", 7.755, 250.0]
["2026-08-31T14:29:36.018731+00:00", "trade", 7.76, 4520.0]
["2026-08-31T14:29:36.019801+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:36.020261+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:36.734436+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:36.863943+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:36.979817+00:00", "trade", 7.7466, 28.0]
["2026-08-31T14:29:37.019261+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:37.073263+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:37.273403+00:00", "trade", 7.7577, 74.0]
["2026-08-31T14:29:37.293302+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:29:37.294085+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:37.340264+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:37.340279+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:37.662927+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:37.748417+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:37.837850+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:29:38.089583+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:29:39.135560+00:00", "trade", 7.7577, 2.0]
["2026-08-31T14:29:39.155228+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:29:39.363105+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:39.520031+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:39.689756+00:00", "trade", 7.758, 1.0]
["2026-08-31T14:29:39.880759+00:00", "trade", 7.7566, 3.0]
["2026-08-31T14:29:39.949562+00:00", "trade", 7.755, 253.0]
["2026-08-31T14:29:39.971130+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:29:40.254753+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:40.254772+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:40.511136+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:40.653838+00:00", "trade", 7.76, 81.0]
["2026-08-31T14:29:40.777054+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:40.777519+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:41.857526+00:00", "trade", 7.755, 20.0]
["2026-08-31T14:29:41.970603+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:42.034064+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:42.845937+00:00", "trade", 7.7551, 19.0]
["2026-08-31T14:29:43.284337+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:43.284519+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:43.302993+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:43.303146+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:43.330714+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:43.331158+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:43.353156+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:43.420467+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:43.447323+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:29:43.515908+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:43.553425+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:43.565700+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:43.565762+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:43.566645+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:43.871846+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:29:43.892288+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:29:44.109241+00:00", "trade", 7.7577, 50.0]
["2026-08-31T14:29:44.306651+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:44.386843+00:00", "trade", 7.755, 5.0]
["2026-08-31T14:29:44.551906+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:44.551929+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:44.555684+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:44.560180+00:00", "trade", 7.7516, 224.0]
["2026-08-31T14:29:44.561145+00:00", "trade", 7.7516, 347.0]
["2026-08-31T14:29:44.564092+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:29:44.564924+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:29:44.565266+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:44.565273+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:44.565302+00:00", "trade", 7.755, 272.0]
["2026-08-31T14:29:44.565304+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:44.565311+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:44.565324+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:44.565791+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:44.566661+00:00", "trade", 7.755, 190.0]
["2026-08-31T14:29:44.774667+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:44.774746+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:44.775049+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:44.849962+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:44.850435+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:44.894167+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:44.900984+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:44.901525+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:44.901918+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:45.239985+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:45.240062+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:45.240209+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:45.240251+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:45.249956+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:45.333646+00:00", "trade", 7.755, 200.0]
["2026-08-31T14:29:45.337294+00:00", "trade", 7.7505, 184.0]
["2026-08-31T14:29:45.348718+00:00", "trade", 7.75, 416.0]
["2026-08-31T14:29:45.349422+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:45.359524+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:45.565894+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:45.566511+00:00", "trade", 7.75, 1400.0]
["2026-08-31T14:29:45.566852+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:45.566864+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:45.566871+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:45.566878+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:45.566892+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:45.566980+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:45.567056+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:45.567338+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:45.567425+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:45.568287+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:45.793080+00:00", "trade", 7.7566, 1.0]
["2026-08-31T14:29:45.793941+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:45.793991+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:46.175477+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:46.185424+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:46.185624+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:46.220274+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:46.408493+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:47.527480+00:00", "trade", 7.755, 180.0]
["2026-08-31T14:29:47.549274+00:00", "trade", 7.75, 8.0]
["2026-08-31T14:29:47.580721+00:00", "trade", 7.75, 7.0]
["2026-08-31T14:29:48.076332+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:48.161607+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:48.349420+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:48.509902+00:00", "trade", 7.755, 151.0]
["2026-08-31T14:29:48.539332+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:29:48.563618+00:00", "trade", 7.7501, 25.0]
["2026-08-31T14:29:48.924951+00:00", "trade", 7.755, 350.0]
["2026-08-31T14:29:48.925933+00:00", "trade", 7.76, 519.0]
["2026-08-31T14:29:48.954129+00:00", "trade", 7.76, 131.0]
["2026-08-31T14:29:49.664890+00:00", "trade", 7.7501, 2000.0]
["2026-08-31T14:29:49.886620+00:00", "trade", 7.7566, 2.0]
["2026-08-31T14:29:50.048469+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:29:51.324651+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:51.440170+00:00", "trade", 7.755, 4.0]
["2026-08-31T14:29:51.652658+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:52.045664+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:52.210810+00:00", "trade", 7.7577, 18.0]
["2026-08-31T14:29:52.212828+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:29:52.370337+00:00", "trade", 7.7524, 46.0]
["2026-08-31T14:29:52.390746+00:00", "trade", 7.7524, 1.0]
["2026-08-31T14:29:52.572134+00:00", "trade", 7.755, 30.0]
["2026-08-31T14:29:52.791542+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:52.793271+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:52.793740+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:52.892681+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:52.896821+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:53.058407+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:53.058867+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:53.231132+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:53.280270+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:53.306334+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:53.808584+00:00", "trade", 7.7534, 1.0]
["2026-08-31T14:29:53.809305+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:54.065867+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:54.173431+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:54.173896+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:54.174247+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:54.174602+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:54.256007+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:54.256472+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:54.265274+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:54.265729+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:54.351986+00:00", "trade", 7.7586, 1.0]
["2026-08-31T14:29:54.386429+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:54.386971+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:54.518234+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:54.518692+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:54.848950+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:55.183220+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:55.200737+00:00", "trade", 7.755, 50.0]
["2026-08-31T14:29:55.735995+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:55.736388+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:55.736845+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:55.761020+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:55.761485+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:56.440825+00:00", "trade", 7.7586, 9.0]
["2026-08-31T14:29:56.462164+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:56.462620+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:56.487580+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:56.488037+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:57.097291+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:58.458086+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:29:58.491546+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:29:58.491919+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:29:58.784939+00:00", "trade", 7.7597, 8.0]
["2026-08-31T14:29:58.806366+00:00", "trade", 7.7597, 1.0]
["2026-08-31T14:29:58.931322+00:00", "trade", 7.7503, 2.0]
["2026-08-31T14:29:58.950505+00:00", "trade", 7.7503, 1.0]
["2026-08-31T14:29:58.963503+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:58.963962+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:58.970752+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:58.971206+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:59.006504+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:59.006600+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:59.006608+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:59.322045+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:59.451395+00:00", "trade", 7.7501, 1000.0]
["2026-08-31T14:29:59.724875+00:00", "trade", 7.7577, 25.0]
["2026-08-31T14:29:59.841796+00:00", "trade", 7.755, 125.0]
["2026-08-31T14:29:59.850587+00:00", "trade", 7.7566, 1.0]
["2026-08-31T14:29:59.907493+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:29:59.916822+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:30:00.001678+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:30:00.044943+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:30:00.145507+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:30:00.295173+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:30:00.396183+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:30:00.987586+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:30:01.101683+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:30:01.430043+00:00", "trade", 7.7523, 100.0]
["2026-08-31T14:30:01.430775+00:00", "trade", 7.755, 1656.0]
["2026-08-31T14:30:01.797871+00:00", "trade", 7.755, 19.0]
["2026-08-31T14:30:02.158105+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:30:02.267911+00:00", "trade", 7.755, 400.0]
["2026-08-31T14:30:02.447487+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:30:02.447925+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:30:02.548840+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:30:02.669878+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:30:03.407310+00:00", "trade", 7.75, 7.0]
["2026-08-31T14:30:03.407312+00:00", "trade", 7.75, 18.0]
["2026-08-31T14:30:03.407324+00:00", "trade", 7.75, 6.0]
["2026-08-31T14:30:03.407340+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:30:03.407419+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:30:03.407420+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:30:03.407421+00:00", "trade", 7.75, 1000.0]
["2026-08-31T14:30:03.407424+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:30:03.407425+00:00", "trade", 7.75, 30.0]
["2026-08-31T14:30:03.407429+00:00", "trade", 7.75, 1000.0]
["2026-08-31T14:30:03.407429+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:30:03.407431+00:00", "trade", 7.75, 25.0]
["2026-08-31T14:30:03.407432+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:30:03.407436+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:30:03.407437+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:30:03.407438+00:00", "trade", 7.75, 40.0]
["2026-08-31T14:30:03.407507+00:00", "trade", 7.75, 1803.0]
["2026-08-31T14:30:03.407507+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:30:03.407513+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:30:03.407514+00:00", "trade", 7.75, 95.0]
["2026-08-31T14:30:03.407516+00:00", "trade", 7.75, 19.0]
["2026-08-31T14:30:03.407518+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:30:03.407520+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:30:03.407521+00:00", "trade", 7.75, 230.0]
["2026-08-31T14:30:03.407526+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:30:03.407526+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:30:03.407531+00:00", "trade", 7.75, 6.0]
["2026-08-31T14:30:03.407537+00:00", "trade", 7.75, 28.0]
["2026-08-31T14:30:03.407540+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:30:03.407540+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:30:03.407544+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:30:03.407552+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:30:03.407554+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:30:03.407561+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:30:03.407568+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:30:03.407582+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:30:03.407595+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:30:03.407609+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:30:03.407817+00:00", "trade", 7.75, 9.0]
["2026-08-31T14:30:03.407819+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:30:03.407819+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:30:03.407819+00:00", "trade", 7.75, 7747.0]
["2026-08-31T14:30:03.407819+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:30:03.407861+00:00", "trade", 7.75, 2253.0]
["2026-08-31T14:30:03.407864+00:00", "trade", 7.75, 38.0]
["2026-08-31T14:30:03.407864+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:30:03.407864+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:30:03.407864+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:30:03.407868+00:00", "trade", 7.75, 75.0]
["2026-08-31T14:30:03.407951+00:00", "trade", 7.75, 7.0]
["2026-08-31T14:30:03.407959+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:30:03.407983+00:00", "trade", 7.75, 18.0]
["2026-08-31T14:30:03.408005+00:00", "trade", 7.75, 175.0]
["2026-08-31T14:30:03.408020+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:03.408102+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:03.408223+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:03.408310+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:03.408314+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:03.408410+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:03.408464+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:03.408512+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:03.408625+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:03.409086+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:03.409479+00:00", "trade", 7.75, 11.0]
["2026-08-31T14:30:03.409912+00:00", "trade", 7.75, 6.0]
["2026-08-31T14:30:03.410063+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:03.410233+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:03.411936+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:03.413216+00:00", "trade", 7.75, 16.0]
["2026-08-31T14:30:03.415855+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:03.418061+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:03.420983+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:30:03.443857+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:03.444900+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:03.475448+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:03.484264+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:03.543056+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:03.561828+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:03.713099+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:30:03.906155+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:03.938886+00:00", "trade", 7.7466, 1.0]
["2026-08-31T14:30:03.997640+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:04.045555+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:04.338069+00:00", "trade", 7.7499, 2000.0]
["2026-08-31T14:30:04.338652+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:04.606842+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:30:04.644160+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:04.703853+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:30:04.704435+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:04.827685+00:00", "trade", 7.745, 7.0]
["2026-08-31T14:30:04.855447+00:00", "trade", 7.7533, 138.0]
["2026-08-31T14:30:04.997814+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:05.427293+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:30:05.472051+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:05.473223+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:05.709920+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:05.712235+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:05.751078+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:30:05.751834+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:30:05.858277+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:06.438908+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:06.626540+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:06.627036+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:06.627507+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:06.725692+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:06.860257+00:00", "trade", 7.7401, 50.0]
["2026-08-31T14:30:07.501701+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:30:07.741391+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:30:07.741764+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:30:07.798385+00:00", "trade", 7.7444, 5.0]
["2026-08-31T14:30:07.800854+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:30:07.947084+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:08.035561+00:00", "trade", 7.7477, 15.0]
["2026-08-31T14:30:08.798153+00:00", "trade", 7.7477, 3.0]
["2026-08-31T14:30:09.763309+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:10.389859+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:30:10.603789+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:30:11.039799+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:11.328760+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:12.027644+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:12.029404+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:12.032552+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:12.032581+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:12.033258+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:12.561707+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:13.909378+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:30:13.909379+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:30:13.909380+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:30:13.909383+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:30:13.909385+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:30:13.909387+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:30:13.909388+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:30:13.909389+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:30:13.909392+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:30:13.909394+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:30:13.909395+00:00", "trade", 7.74, 248.0]
["2026-08-31T14:30:13.909408+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:13.909434+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:13.909441+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:13.909448+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:13.909455+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:13.909495+00:00", "trade", 7.74, 20.0]
["2026-08-31T14:30:13.909496+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:30:13.909498+00:00", "trade", 7.74, 18.0]
["2026-08-31T14:30:13.909502+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:30:13.909506+00:00", "trade", 7.74, 435.0]
["2026-08-31T14:30:13.909533+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:30:13.909534+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:30:13.909535+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:30:13.909535+00:00", "trade", 7.74, 18.0]
["2026-08-31T14:30:13.909536+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:13.909537+00:00", "trade", 7.74, 121.0]
["2026-08-31T14:30:13.909537+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:30:13.909537+00:00", "trade", 7.74, 75.0]
["2026-08-31T14:30:13.909549+00:00", "trade", 7.74, 65.0]
["2026-08-31T14:30:13.909558+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:13.909566+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:13.909607+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:13.909623+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:30:13.909627+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:30:13.909627+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:30:13.909627+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:30:13.909629+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:30:13.909928+00:00", "trade", 7.74, 30.0]
["2026-08-31T14:30:13.910008+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:30:13.910017+00:00", "trade", 7.74, 226.0]
["2026-08-31T14:30:13.910017+00:00", "trade", 7.74, 226.0]
["2026-08-31T14:30:13.910046+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:13.918172+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:13.919634+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:13.924685+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:30:14.213181+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:14.323571+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:14.488544+00:00", "trade", 7.745, 40.0]
["2026-08-31T14:30:14.804766+00:00", "trade", 7.7477, 16.0]
["2026-08-31T14:30:14.825030+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:30:14.910830+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:14.911720+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:14.952248+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:15.304549+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:15.319385+00:00", "trade", 7.7477, 2.0]
["2026-08-31T14:30:15.339672+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:30:15.770886+00:00", "trade", 7.7466, 4.0]
["2026-08-31T14:30:15.787008+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:15.789553+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:15.809881+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:15.873008+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:15.996819+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:15.998122+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:16.032534+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:16.046039+00:00", "trade", 7.7416, 104.0]
["2026-08-31T14:30:16.050595+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:16.711026+00:00", "trade", 7.75, 3000.0]
["2026-08-31T14:30:16.766733+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:16.767199+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:17.044848+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:17.061222+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:17.128043+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:17.138267+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:17.851799+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:17.870668+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:18.019275+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:18.040355+00:00", "trade", 7.7401, 2000.0]
["2026-08-31T14:30:18.041073+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:18.609308+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:18.920613+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:18.923801+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:18.941494+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:18.941866+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:18.942184+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:18.953066+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:18.953371+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:18.970935+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:18.982355+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:18.983032+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:18.983100+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:18.996621+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:18.996653+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:18.996738+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:19.063922+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:19.429153+00:00", "trade", 7.745, 11.0]
["2026-08-31T14:30:19.429522+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:30:19.487910+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:30:20.194224+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:20.401798+00:00", "trade", 7.745, 13.0]
["2026-08-31T14:30:21.291498+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:22.028830+00:00", "trade", 7.745, 50.0]
["2026-08-31T14:30:22.062957+00:00", "trade", 7.7401, 2000.0]
["2026-08-31T14:30:22.419317+00:00", "trade", 7.7401, 100.0]
["2026-08-31T14:30:22.419346+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:22.419349+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:30:22.434723+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:30:22.620675+00:00", "trade", 7.745, 500.0]
["2026-08-31T14:30:22.663052+00:00", "trade", 7.745, 1000.0]
["2026-08-31T14:30:23.392682+00:00", "trade", 7.7484, 500.0]
["2026-08-31T14:30:23.695625+00:00", "trade", 7.75, 600.0]
["2026-08-31T14:30:23.783964+00:00", "trade", 7.745, 45.0]
["2026-08-31T14:30:23.830629+00:00", "trade", 7.7486, 1.0]
["2026-08-31T14:30:23.842382+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:24.164075+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:24.485161+00:00", "trade", 7.745, 84.0]
["2026-08-31T14:30:24.488353+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:30:24.491616+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:30:25.346612+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:25.346613+00:00", "trade", 7.74, 114.0]
["2026-08-31T14:30:25.357931+00:00", "trade", 7.74, 16.0]
["2026-08-31T14:30:25.836504+00:00", "trade", 7.74, 117.0]
["2026-08-31T14:30:25.836505+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:25.836618+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:30:25.878669+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:30:26.589137+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:26.589193+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:30:26.661955+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:26.743035+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:26.871217+00:00", "trade", 7.7477, 64.0]
["2026-08-31T14:30:26.871581+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:30:27.188664+00:00", "trade", 7.748, 1.0]
["2026-08-31T14:30:27.565709+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:30:28.533996+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:28.534002+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:28.538972+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:28.542580+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:28.570793+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:28.571196+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:28.584693+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:28.688572+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:29.267840+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:29.268167+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:29.268731+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:29.356013+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:29.356683+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:29.517264+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:29.775364+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:29.947577+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:30.132765+00:00", "trade", 7.7423, 18.0]
["2026-08-31T14:30:30.179230+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:30.290576+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:30.290650+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:30.375322+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:30.644519+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:30.653401+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:31.101763+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:30:31.113763+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:30:31.265798+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:31.335197+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:31.478397+00:00", "trade", 7.7477, 11.0]
["2026-08-31T14:30:31.496047+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:30:31.540547+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:31.540879+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:31.831288+00:00", "trade", 7.7477, 3.0]
["2026-08-31T14:30:31.832747+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:32.070161+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:33.261645+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:33.412019+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:33.412986+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:33.444697+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:33.453613+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:33.635835+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:34.308843+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:34.310196+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:34.310403+00:00", "trade", 7.745, 3.0]
["2026-08-31T14:30:34.310411+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:30:34.310580+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:30:34.310643+00:00", "trade", 7.745, 11.0]
["2026-08-31T14:30:34.311348+00:00", "trade", 7.745, 3.0]
["2026-08-31T14:30:34.313333+00:00", "trade", 7.745, 600.0]
["2026-08-31T14:30:34.313685+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:34.314278+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:30:34.317170+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:30:34.317171+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:30:34.317184+00:00", "trade", 7.75, 21.0]
["2026-08-31T14:30:34.317190+00:00", "trade", 7.75, 268.0]
["2026-08-31T14:30:34.317487+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:34.317580+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:34.317771+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:30:34.321527+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:30:35.403556+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:35.440124+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:35.452277+00:00", "trade", 7.7499, 3900.0]
["2026-08-31T14:30:35.668841+00:00", "trade", 7.745, 20.0]
["2026-08-31T14:30:35.731545+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:36.121767+00:00", "trade", 7.7484, 150.0]
["2026-08-31T14:30:36.359171+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:36.403270+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:30:36.403297+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:30:36.404053+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:36.519528+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:36.555904+00:00", "trade", 7.7499, 300.0]
["2026-08-31T14:30:36.863255+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:36.864117+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:36.965168+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:37.005936+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:37.030465+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:37.078102+00:00", "trade", 7.745, 63.0]
["2026-08-31T14:30:37.078117+00:00", "trade", 7.74, 63.0]
["2026-08-31T14:30:37.101869+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:30:37.135564+00:00", "trade", 7.745, 2.0]
["2026-08-31T14:30:37.155739+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:30:37.352625+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:37.857552+00:00", "trade", 7.745, 193.0]
["2026-08-31T14:30:37.857560+00:00", "trade", 7.75, 193.0]
["2026-08-31T14:30:37.863806+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:30:37.898795+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:30:37.916270+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:37.916971+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:37.944871+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:37.998668+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:37.998748+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:38.025763+00:00", "trade", 7.745, 400.0]
["2026-08-31T14:30:38.101280+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:38.425310+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:38.971855+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:38.972589+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:39.009766+00:00", "trade", 7.745, 34.0]
["2026-08-31T14:30:39.103877+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:39.159212+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:39.207987+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:39.208555+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:39.358976+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:39.359423+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:39.359567+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:39.533655+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:39.611533+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:30:39.833893+00:00", "trade", 7.748, 1.0]
["2026-08-31T14:30:39.868643+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:39.871298+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:40.023569+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:40.023609+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:40.024266+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:40.113527+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:40.591428+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:40.599796+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:40.834946+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:40.968808+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:41.253059+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:41.253426+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:41.271750+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:41.274321+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:41.298137+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:41.465131+00:00", "trade", 7.745, 35.0]
["2026-08-31T14:30:41.491916+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:41.510494+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:41.596831+00:00", "trade", 7.7477, 20.0]
["2026-08-31T14:30:41.912119+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:30:42.133949+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.181669+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.456401+00:00", "trade", 7.741, 1100.0]
["2026-08-31T14:30:42.456440+00:00", "trade", 7.7401, 1000.0]
["2026-08-31T14:30:42.456628+00:00", "trade", 7.741, 6400.0]
["2026-08-31T14:30:42.456690+00:00", "trade", 7.7401, 1274.0]
["2026-08-31T14:30:42.456818+00:00", "trade", 7.741, 3200.0]
["2026-08-31T14:30:42.456877+00:00", "trade", 7.74, 17.0]
["2026-08-31T14:30:42.457108+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.457110+00:00", "trade", 7.74, 6.0]
["2026-08-31T14:30:42.457129+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.457790+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.457825+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:30:42.458789+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.458868+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:30:42.459014+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.459021+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.459043+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.459047+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:30:42.459052+00:00", "trade", 7.74, 6.0]
["2026-08-31T14:30:42.459206+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.459207+00:00", "trade", 7.74, 485.0]
["2026-08-31T14:30:42.459209+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:30:42.459210+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:30:42.459213+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.459220+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.459228+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.459234+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.459240+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.459247+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.459253+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.459260+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.459281+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.459288+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.459668+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.459677+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.459715+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.459723+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.459731+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.459805+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:30:42.459805+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.459811+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:30:42.459812+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:30:42.459906+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.459927+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.459961+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.459969+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.459970+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.459997+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:30:42.460044+00:00", "trade", 7.74, 8.0]
["2026-08-31T14:30:42.460064+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.460259+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.460267+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:30:42.460277+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:30:42.460300+00:00", "trade", 7.74, 7.0]
["2026-08-31T14:30:42.460312+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:30:42.460346+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:30:42.460349+00:00", "trade", 7.74, 389.0]
["2026-08-31T14:30:42.460610+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.462464+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.463851+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.465518+00:00", "trade", 7.74, 23.0]
["2026-08-31T14:30:42.465583+00:00", "trade", 7.74, 9.0]
["2026-08-31T14:30:42.465612+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.466111+00:00", "trade", 7.74, 7.0]
["2026-08-31T14:30:42.466150+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:30:42.466536+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:30:42.466539+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:30:42.466563+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:30:42.466564+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:30:42.466571+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:30:42.466573+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:30:42.466611+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:30:42.466767+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:30:42.466770+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:30:42.466774+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:30:42.466776+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:30:42.466779+00:00", "trade", 7.735, 178.0]
["2026-08-31T14:30:42.466931+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:30:42.466939+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:30:42.466943+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:30:42.466972+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:30:42.467041+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:30:42.467062+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:30:42.467064+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:30:42.467065+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:30:42.467211+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:30:42.467284+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:30:42.467352+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:30:42.467564+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:30:42.467567+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:30:42.468995+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:30:42.472067+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.475556+00:00", "trade", 7.73, 22800.0]
["2026-08-31T14:30:42.476693+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:30:42.476744+00:00", "trade", 7.731, 2.0]
["2026-08-31T14:30:42.476803+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:30:42.480093+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:30:42.480593+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:30:42.481777+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.484418+00:00", "trade", 7.7301, 9000.0]
["2026-08-31T14:30:42.490500+00:00", "trade", 7.74, 15.0]
["2026-08-31T14:30:42.490538+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.520278+00:00", "trade", 7.74, 1800.0]
["2026-08-31T14:30:42.520279+00:00", "trade", 7.74, 126.0]
["2026-08-31T14:30:42.520281+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:30:42.520300+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.520307+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.520314+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.520316+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:30:42.520320+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.520327+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.520341+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.520348+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.520356+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.520362+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.520369+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:30:42.520384+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520392+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520399+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520406+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520412+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520418+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520425+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520431+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520438+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520452+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520465+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520473+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520556+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520562+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520569+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520583+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520590+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:30:42.520591+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520594+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:30:42.520597+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520605+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520631+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:30:42.520646+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520653+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520670+00:00", "trade", 7.74, 22.0]
["2026-08-31T14:30:42.520727+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520765+00:00", "trade", 7.74, 42.0]
["2026-08-31T14:30:42.520790+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520797+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520842+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:30:42.520891+00:00", "trade", 7.74, 140.0]
["2026-08-31T14:30:42.520893+00:00", "trade", 7.74, 75.0]
["2026-08-31T14:30:42.520893+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.520976+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.520983+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.521032+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.521052+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.521168+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.521266+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.521460+00:00", "trade", 7.745, 65.0]
["2026-08-31T14:30:42.522775+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:30:42.523482+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.524600+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.524844+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.525426+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.525805+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.530783+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.530803+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.530810+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.534977+00:00", "trade", 7.74, 11.0]
["2026-08-31T14:30:42.535262+00:00", "trade", 7.7477, 2.0]
["2026-08-31T14:30:42.541093+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.541115+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.555316+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:42.682410+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:43.069925+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:30:43.070150+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:30:43.070211+00:00", "trade", 7.745, 3.0]
["2026-08-31T14:30:43.070400+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:43.071607+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:43.072025+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:30:43.172559+00:00", "trade", 7.745, 2000.0]
["2026-08-31T14:30:43.779751+00:00", "trade", 7.75, 2000.0]
["2026-08-31T14:30:43.779773+00:00", "trade", 7.745, 2000.0]
["2026-08-31T14:30:43.822721+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:30:44.102643+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:44.108498+00:00", "trade", 7.75, 11.0]
["2026-08-31T14:30:44.108499+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:30:44.108501+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:30:44.264944+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:30:44.264959+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:30:44.722770+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:44.723679+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:45.730109+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:46.062695+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:46.062784+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:46.062816+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:46.063003+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:46.063031+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:46.071723+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:46.247219+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:30:46.305907+00:00", "trade", 7.75, 12.0]
["2026-08-31T14:30:46.763517+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:46.768150+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:46.768582+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:46.772080+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:46.870106+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:30:46.870116+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:30:47.245949+00:00", "trade", 7.7458, 130.0]
["2026-08-31T14:30:47.446279+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:47.521025+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:47.521186+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:47.521970+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:47.537331+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:47.572146+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:47.572439+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:47.578579+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:47.808893+00:00", "trade", 7.7401, 8.0]
["2026-08-31T14:30:48.238731+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:48.239407+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:48.332926+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:48.332933+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:48.592013+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:48.644452+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:49.415280+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:49.415299+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:49.642947+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:49.642955+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:49.845228+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:49.845266+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:49.962649+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:49.987911+00:00", "trade", 7.742, 1.0]
["2026-08-31T14:30:50.098157+00:00", "trade", 7.7477, 5.0]
["2026-08-31T14:30:50.270609+00:00", "trade", 7.7403, 350.0]
["2026-08-31T14:30:50.291373+00:00", "trade", 7.7403, 1.0]
["2026-08-31T14:30:50.951794+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:50.984737+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:51.014144+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:51.168073+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:51.550916+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:51.551354+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:51.851554+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:51.870525+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:30:51.895142+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:51.934651+00:00", "trade", 7.7423, 1.0]
["2026-08-31T14:30:52.019705+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:52.020267+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:53.072513+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:53.132312+00:00", "trade", 7.7401, 2000.0]
["2026-08-31T14:30:53.776986+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:53.788768+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:53.789312+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:53.826817+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:53.996893+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:54.009144+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:54.136326+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:54.136710+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:54.181698+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:54.389787+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:30:54.923943+00:00", "trade", 7.7486, 50.0]
["2026-08-31T14:30:55.195434+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:55.414951+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:55.416125+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:55.416217+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:55.416331+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:55.416546+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:55.716485+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:55.716515+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:56.164237+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:56.184252+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:56.185114+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:56.621705+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:56.621742+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:56.741599+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:57.007473+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:57.047771+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:57.124766+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:57.125310+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:57.222875+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:57.292132+00:00", "trade", 7.748, 1.0]
["2026-08-31T14:30:57.292812+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:57.292941+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:57.323111+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:57.333895+00:00", "trade", 7.7477, 12.0]
["2026-08-31T14:30:57.334264+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:30:57.428796+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:57.483932+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:57.544353+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:57.787282+00:00", "trade", 7.7466, 1.0]
["2026-08-31T14:30:57.788304+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:57.788382+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:57.969749+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:58.526766+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:58.526795+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:58.546786+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:58.738078+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:58.773737+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:58.833048+00:00", "trade", 7.75, 40.0]
["2026-08-31T14:30:58.886884+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:58.900111+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:58.900284+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:58.900357+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:59.035832+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:59.036174+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:59.070853+00:00", "trade", 7.7499, 50.0]
["2026-08-31T14:30:59.489426+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:59.489499+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:59.489640+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:59.489821+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:59.509416+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:30:59.867941+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:31:00.509266+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:00.509768+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:00.509948+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:00.551465+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:00.551957+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:00.555872+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:00.668796+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:00.813290+00:00", "trade", 7.74, 600.0]
["2026-08-31T14:31:00.813786+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:00.813996+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:00.814549+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:00.831120+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:00.831135+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:01.529611+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:01.531929+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:01.539301+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:01.710650+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:01.711754+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:01.754008+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:02.048249+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:02.098836+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:31:02.229214+00:00", "trade", 7.7486, 1.0]
["2026-08-31T14:31:02.331381+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:02.435439+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:02.435449+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:02.481138+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:02.852403+00:00", "trade", 7.7477, 100.0]
["2026-08-31T14:31:02.924111+00:00", "trade", 7.745, 20.0]
["2026-08-31T14:31:03.083819+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:31:03.286810+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:03.287466+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:03.534141+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:03.709386+00:00", "trade", 7.7453, 133.0]
["2026-08-31T14:31:04.310781+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:04.310795+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:04.324941+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:04.644706+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:04.655450+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:05.799889+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:05.800164+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:05.804426+00:00", "trade", 7.745, 11.0]
["2026-08-31T14:31:05.812344+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:05.825144+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:31:06.119686+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:06.231515+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:06.280960+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:06.281052+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:06.306093+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:06.336802+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:06.523174+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:06.545293+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:06.721754+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:31:06.721780+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:31:07.057676+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:07.181775+00:00", "trade", 7.745, 232.0]
["2026-08-31T14:31:07.201412+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:31:07.466341+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:07.467184+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:07.473885+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:07.567146+00:00", "trade", 7.741, 2000.0]
["2026-08-31T14:31:07.567221+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:31:07.567986+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:07.834903+00:00", "trade", 7.7466, 1.0]
["2026-08-31T14:31:07.919110+00:00", "trade", 7.745, 72.0]
["2026-08-31T14:31:08.148376+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:08.445264+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:08.445652+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:08.445752+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:08.445941+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:08.458403+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:08.458892+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:08.751078+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:08.781138+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:08.825201+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:09.069694+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:10.105000+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:31:10.105008+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:10.105491+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:10.125328+00:00", "trade", 7.7405, 18.0]
["2026-08-31T14:31:10.479565+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:10.710164+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:11.706713+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:12.457501+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:31:12.458705+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:12.458736+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:12.459152+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:12.541268+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:12.541905+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:12.592086+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:12.593881+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:12.615908+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:12.708064+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:12.812542+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:13.034047+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:13.107048+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:13.113174+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:13.113724+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:13.118214+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:13.249627+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:13.922870+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:13.960178+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:14.006055+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:14.042175+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:14.042585+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:14.065060+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:14.078640+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:14.211345+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:14.212024+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:14.241467+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:14.250489+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:14.276576+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:14.404110+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:14.404496+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:14.504094+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:14.507733+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:14.556609+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:14.581154+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:14.614548+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:14.648105+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:14.679440+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:14.910300+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:15.088745+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:15.317560+00:00", "trade", 7.745, 320.0]
["2026-08-31T14:31:15.329276+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:15.390736+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:31:15.390747+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:31:15.977867+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:16.086566+00:00", "trade", 7.7499, 100.0]
["2026-08-31T14:31:16.528814+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:31:17.277495+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:17.721522+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:17.721998+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:18.494293+00:00", "trade", 7.7401, 2.0]
["2026-08-31T14:31:18.688258+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:18.720642+00:00", "trade", 7.7401, 950.0]
["2026-08-31T14:31:18.803252+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:31:18.804006+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:18.864307+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:18.884541+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:19.456152+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:19.458042+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:31:19.518232+00:00", "trade", 7.7401, 1000.0]
["2026-08-31T14:31:19.580396+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:19.589218+00:00", "trade", 7.745, 26.0]
["2026-08-31T14:31:20.357139+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:31:20.587286+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:31:20.587295+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:31:20.590364+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:21.105049+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:21.114398+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:21.117743+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:21.119949+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:21.119977+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:21.152837+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:21.153572+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:21.286785+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:21.287509+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:21.335359+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:21.335632+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:21.373887+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:21.455305+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:21.455598+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:21.524624+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:21.526107+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:21.571210+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:21.679466+00:00", "trade", 7.74, 600.0]
["2026-08-31T14:31:22.836803+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:22.837270+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:22.867501+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:23.261343+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:23.369916+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:31:23.379841+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:23.561904+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:23.570440+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:23.570486+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:23.819812+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:23.865795+00:00", "trade", 7.7477, 64.0]
["2026-08-31T14:31:23.866042+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:31:24.070159+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:24.077555+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:24.078048+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:24.078120+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:24.191834+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:24.218422+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:24.278243+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:24.313275+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:24.376216+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:24.846002+00:00", "trade", 7.745, 400.0]
["2026-08-31T14:31:25.145410+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:25.145815+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:25.156398+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:25.665758+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:25.675846+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:31:25.822893+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:25.823762+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:25.944335+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:25.944472+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:25.945013+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:26.077300+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:26.089333+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:26.118896+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:26.160881+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:26.348821+00:00", "trade", 7.7401, 3900.0]
["2026-08-31T14:31:26.354528+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:26.527052+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:26.632717+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:26.633387+00:00", "trade", 7.7477, 10.0]
["2026-08-31T14:31:26.652500+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:31:26.889692+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:26.915960+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:26.962490+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:26.998788+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:27.102254+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:27.102458+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:27.102579+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:27.102956+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:27.519321+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:27.837364+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:27.837374+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:27.837651+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:27.843881+00:00", "trade", 7.7466, 2.0]
["2026-08-31T14:31:27.843947+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:28.370238+00:00", "trade", 7.7477, 45.0]
["2026-08-31T14:31:28.438159+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:28.475480+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:28.475941+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:28.486976+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:28.518345+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:28.537896+00:00", "trade", 7.745, 321.0]
["2026-08-31T14:31:28.538579+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:28.559672+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:28.594072+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:29.577306+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:29.577989+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:29.578505+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:29.602735+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:30.288609+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:30.302429+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:31:30.302432+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:31:30.302483+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:30.302500+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:30.302507+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:30.302513+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:31:30.302514+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:30.302515+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:31:30.302517+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:31:30.302517+00:00", "trade", 7.74, 6.0]
["2026-08-31T14:31:30.302518+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:31:30.302518+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:30.302520+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:30.302521+00:00", "trade", 7.74, 392.0]
["2026-08-31T14:31:30.302534+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:30.302540+00:00", "trade", 7.74, 800.0]
["2026-08-31T14:31:30.302540+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:30.302541+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:30.302547+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:30.302553+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:30.302572+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:30.302606+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:31:30.302854+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:30.302868+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:30.302920+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:30.303036+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:30.303118+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:30.303139+00:00", "trade", 7.74, 30.0]
["2026-08-31T14:31:30.303306+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:30.303314+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:30.303325+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:30.303339+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:30.303359+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:30.303475+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:31:30.303501+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:30.303691+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:30.303983+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:30.304463+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:30.305118+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:31:30.305205+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:30.305908+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:30.306239+00:00", "trade", 7.74, 48.0]
["2026-08-31T14:31:30.306371+00:00", "trade", 7.735, 6.0]
["2026-08-31T14:31:30.306529+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:31:30.306768+00:00", "trade", 7.74, 290.0]
["2026-08-31T14:31:30.306779+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:31:30.306782+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:31:30.306822+00:00", "trade", 7.74, 107.0]
["2026-08-31T14:31:30.307122+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:31:30.307153+00:00", "trade", 7.735, 9.0]
["2026-08-31T14:31:30.310264+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:30.310819+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:31:30.311741+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:30.312069+00:00", "trade", 7.74, 7.0]
["2026-08-31T14:31:30.312149+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:31:30.312340+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:30.312345+00:00", "trade", 7.74, 600.0]
["2026-08-31T14:31:30.312542+00:00", "trade", 7.74, 15.0]
["2026-08-31T14:31:30.312648+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:31:30.316440+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:30.319059+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:31:30.325979+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:31:30.326048+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:31:30.328215+00:00", "trade", 7.74, 8.0]
["2026-08-31T14:31:30.338133+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:31:30.421434+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:31:30.424274+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:31:30.425062+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:30.426301+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:31:30.429380+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:31:30.430042+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:31:30.433124+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:31:30.463636+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:31:30.580071+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:30.815298+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:30.816377+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:30.863429+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:30.863489+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:30.863553+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:31:30.865055+00:00", "trade", 7.73, 1234.0]
["2026-08-31T14:31:30.865421+00:00", "trade", 7.730025, 1.0]
["2026-08-31T14:31:30.867717+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:30.892914+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:30.893636+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:30.951835+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:31:30.985196+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:31:31.043344+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:31.166841+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:31.167045+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:31.181302+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:31.181614+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:31.243940+00:00", "trade", 7.735, 2000.0]
["2026-08-31T14:31:31.302463+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:31.501012+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:31:31.502011+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:31.535402+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:31:31.556924+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:31:31.666867+00:00", "trade", 7.7399, 3900.0]
["2026-08-31T14:31:31.728476+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:31.753455+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:32.009757+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:32.055852+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:32.185238+00:00", "trade", 7.735, 1700.0]
["2026-08-31T14:31:32.185506+00:00", "trade", 7.7398, 12600.0]
["2026-08-31T14:31:32.187330+00:00", "trade", 7.735, 2000.0]
["2026-08-31T14:31:32.190350+00:00", "trade", 7.735, 1700.0]
["2026-08-31T14:31:32.387419+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:32.391233+00:00", "trade", 7.735, 1000.0]
["2026-08-31T14:31:32.565180+00:00", "trade", 7.7399, 10.0]
["2026-08-31T14:31:32.883911+00:00", "trade", 7.7377, 100.0]
["2026-08-31T14:31:33.081573+00:00", "trade", 7.7399, 10.0]
["2026-08-31T14:31:33.181995+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.825640+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:31:33.832116+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.832123+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.832136+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:31:33.832139+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:31:33.832149+00:00", "trade", 7.74, 3008.0]
["2026-08-31T14:31:33.832151+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:31:33.832428+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.832515+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.832520+00:00", "trade", 7.74, 130.0]
["2026-08-31T14:31:33.832631+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.839043+00:00", "trade", 7.74, 1800.0]
["2026-08-31T14:31:33.839043+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.839046+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:31:33.839047+00:00", "trade", 7.74, 700.0]
["2026-08-31T14:31:33.839048+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:31:33.839051+00:00", "trade", 7.74, 600.0]
["2026-08-31T14:31:33.839053+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:31:33.839055+00:00", "trade", 7.74, 40.0]
["2026-08-31T14:31:33.839055+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:31:33.839059+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:31:33.839059+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:31:33.839136+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:31:33.839136+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.839139+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:31:33.839139+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:31:33.839142+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.839143+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:31:33.839143+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:31:33.839146+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:31:33.839147+00:00", "trade", 7.74, 54.0]
["2026-08-31T14:31:33.839150+00:00", "trade", 7.74, 160.0]
["2026-08-31T14:31:33.839150+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.839151+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:31:33.839152+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:31:33.839154+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:31:33.839158+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:31:33.839161+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:31:33.839164+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:31:33.839165+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.839173+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.839179+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.839186+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:31:33.839186+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.839195+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.839202+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.839208+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.839214+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.839228+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.839235+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.839241+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.839247+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.839251+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.839255+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.839262+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.839269+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:33.839276+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839281+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:31:33.839283+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839289+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839296+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839297+00:00", "trade", 7.74, 6800.0]
["2026-08-31T14:31:33.839302+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839308+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839315+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839322+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839329+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839333+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:31:33.839336+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839345+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839351+00:00", "trade", 7.74, 12.0]
["2026-08-31T14:31:33.839351+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839358+00:00", "trade", 7.74, 32.0]
["2026-08-31T14:31:33.839358+00:00", "trade", 7.74, 68.0]
["2026-08-31T14:31:33.839358+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839364+00:00", "trade", 7.74, 16.0]
["2026-08-31T14:31:33.839365+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:31:33.839365+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839372+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839379+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839385+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839391+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839406+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839421+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839428+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839435+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839443+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839452+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839459+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839467+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839474+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839480+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839500+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839507+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839510+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:31:33.839512+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:31:33.839512+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:31:33.839513+00:00", "trade", 7.74, 150.0]
["2026-08-31T14:31:33.839513+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839522+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839545+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:31:33.839570+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:31:33.839572+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:33.839595+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:31:33.839630+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:33.839643+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:33.839650+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:33.840920+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:33.841131+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:33.841187+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:33.841338+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:33.841395+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:33.841734+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:33.842278+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:33.843344+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:33.843422+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:33.844272+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:33.846684+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:33.847179+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:33.847201+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:33.849195+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:33.849204+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:33.853938+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:33.859778+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:33.871077+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:33.939247+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:34.035817+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:34.332737+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:34.410008+00:00", "trade", 7.7477, 10.0]
["2026-08-31T14:31:34.457459+00:00", "trade", 7.748, 1.0]
["2026-08-31T14:31:34.599590+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:31:34.645417+00:00", "trade", 7.7484, 258.0]
["2026-08-31T14:31:35.090708+00:00", "trade", 7.745, 12.0]
["2026-08-31T14:31:35.124234+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:31:35.163654+00:00", "trade", 7.745, 82.0]
["2026-08-31T14:31:35.489110+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:31:35.988166+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:31:35.989222+00:00", "trade", 7.7477, 3.0]
["2026-08-31T14:31:35.989589+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:31:36.021388+00:00", "trade", 7.7423, 300.0]
["2026-08-31T14:31:36.021431+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:36.718964+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:36.719028+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:36.720682+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:36.736350+00:00", "trade", 7.741, 1000.0]
["2026-08-31T14:31:36.736933+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:36.737083+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:36.737106+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:36.737387+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:36.737717+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:36.738341+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:36.738348+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:36.738450+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:36.738504+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:36.738785+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:36.751885+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:36.751990+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:37.530355+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:38.042459+00:00", "trade", 7.7401, 10.0]
["2026-08-31T14:31:38.137376+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:38.731867+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:31:38.731931+00:00", "trade", 7.74, 15.0]
["2026-08-31T14:31:38.731992+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:31:38.732278+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:38.732640+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:38.733169+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:38.736636+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:31:38.736637+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:38.736638+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:31:38.736639+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:31:38.736641+00:00", "trade", 7.74, 600.0]
["2026-08-31T14:31:38.736644+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:38.736651+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:38.736658+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:38.736706+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:38.736712+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:38.736720+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:38.736834+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:31:38.736852+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:38.736930+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:38.736937+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:38.737037+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:31:38.737037+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:31:38.737037+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:31:38.737145+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:31:38.737153+00:00", "quote", 7.73, 7.75]
["2026-08-31T14:31:38.737160+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:38.737168+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:38.737176+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:38.737206+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:38.737213+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:38.737406+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:38.737672+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:38.737896+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:38.738334+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:38.738562+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:38.738795+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:38.739342+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:38.739809+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:38.739843+00:00", "trade", 7.73, 13972.0]
["2026-08-31T14:31:38.742595+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:38.745287+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:38.745816+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:31:38.747767+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:38.748310+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:38.773079+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:38.790480+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:38.985791+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:39.074001+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:39.094576+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:39.102379+00:00", "trade", 7.735, 400.0]
["2026-08-31T14:31:39.103948+00:00", "trade", 7.74, 40.0]
["2026-08-31T14:31:39.111705+00:00", "trade", 7.7399, 2.0]
["2026-08-31T14:31:39.137639+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:31:39.601519+00:00", "trade", 7.7386, 3.0]
["2026-08-31T14:31:39.763226+00:00", "trade", 7.7384, 200.0]
["2026-08-31T14:31:39.991913+00:00", "trade", 7.735, 1000.0]
["2026-08-31T14:31:41.026647+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:41.127394+00:00", "trade", 7.735, 9000.0]
["2026-08-31T14:31:41.153917+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:31:41.153942+00:00", "trade", 7.73, 22.0]
["2026-08-31T14:31:41.153962+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:41.154308+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:31:41.154317+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:41.154342+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:41.154355+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:41.154432+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:41.293259+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:41.327665+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:41.588964+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:41.640228+00:00", "trade", 7.7399, 10.0]
["2026-08-31T14:31:42.323037+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:42.324347+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:42.324888+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:42.325710+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:42.367386+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:42.473232+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:31:42.475865+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:31:42.744890+00:00", "trade", 7.7397, 10.0]
["2026-08-31T14:31:42.886306+00:00", "trade", 7.735, 13.0]
["2026-08-31T14:31:42.915499+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:42.915954+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:42.967355+00:00", "trade", 7.735, 6.0]
["2026-08-31T14:31:42.968141+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:42.984683+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:43.136846+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:43.137821+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:43.279932+00:00", "trade", 7.7377, 6.0]
["2026-08-31T14:31:43.374729+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:43.375199+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:43.451987+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:43.452744+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:43.556550+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:43.709621+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:43.962048+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:43.963305+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:43.963372+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:43.964364+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:43.970623+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:43.977344+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:44.052815+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:44.053265+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:44.053827+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:44.071012+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:44.710456+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:44.793829+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:44.879808+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:31:45.168662+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:45.437335+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:45.437815+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:45.492337+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:45.540495+00:00", "trade", 7.7399, 10.0]
["2026-08-31T14:31:45.553466+00:00", "trade", 7.7384, 150.0]
["2026-08-31T14:31:45.554247+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:45.634301+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:45.917905+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:45.919505+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:45.924486+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:46.470474+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:31:46.498469+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:31:46.499152+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:46.588973+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:47.319572+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:48.278393+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:31:48.298125+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:31:48.645205+00:00", "trade", 7.7316, 400.0]
["2026-08-31T14:31:49.063929+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:49.075230+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:31:49.580741+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:49.641084+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:49.796745+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:31:50.094344+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:31:50.804426+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:50.813587+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:31:51.003311+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:51.125768+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:51.203525+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:51.204216+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:51.289085+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:51.454307+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:51.981731+00:00", "trade", 7.735, 692.0]
["2026-08-31T14:31:51.984284+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:31:51.984810+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:51.985273+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:51.988517+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:51.989375+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:31:52.062993+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:52.139788+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:52.165849+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:52.166181+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:52.684546+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:52.732035+00:00", "trade", 7.7384, 200.0]
["2026-08-31T14:31:52.964887+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:31:53.505329+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:53.505808+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:53.556489+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:53.570587+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:31:53.676527+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:53.677547+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:54.196372+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:31:54.558202+00:00", "trade", 7.7399, 10.0]
["2026-08-31T14:31:54.955692+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:54.983184+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:55.384179+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:31:55.766748+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:31:56.107415+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:56.108121+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:56.195951+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:56.442915+00:00", "trade", 7.7377, 10.0]
["2026-08-31T14:31:56.494712+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:31:57.329646+00:00", "trade", 7.7348, 600.0]
["2026-08-31T14:31:57.381350+00:00", "trade", 7.735, 7.0]
["2026-08-31T14:31:58.051737+00:00", "trade", 7.7301, 725.0]
["2026-08-31T14:31:58.431687+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:58.432972+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:31:58.433794+00:00", "trade", 7.735, 6.0]
["2026-08-31T14:31:58.437929+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:58.441881+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:31:58.441888+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:31:58.442183+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:31:58.442188+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:31:58.442202+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:31:58.442223+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:31:58.442230+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:31:58.442242+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:31:58.442293+00:00", "trade", 7.74, 85.0]
["2026-08-31T14:31:58.442601+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:58.442695+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:58.446640+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:58.446677+00:00", "trade", 7.735, 284.0]
["2026-08-31T14:31:58.542749+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:31:58.720478+00:00", "trade", 7.735, 1441.0]
["2026-08-31T14:31:58.722073+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:58.722110+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:58.822723+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:58.825034+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:58.965005+00:00", "trade", 7.735, 7.0]
["2026-08-31T14:31:59.456529+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:59.459631+00:00", "trade", 7.74, 85.0]
["2026-08-31T14:31:59.459662+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:59.460105+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:59.592109+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:59.592570+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:31:59.713343+00:00", "trade", 7.7399, 48.0]
["2026-08-31T14:31:59.849247+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:00.480352+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:00.481629+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:01.302477+00:00", "trade", 7.7384, 184.0]
["2026-08-31T14:32:01.381725+00:00", "trade", 7.7399, 20.0]
["2026-08-31T14:32:01.441770+00:00", "trade", 7.7388, 821.0]
["2026-08-31T14:32:01.458473+00:00", "trade", 7.7301, 25.0]
["2026-08-31T14:32:01.490192+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:01.491089+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:01.653285+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:02.037350+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:32:02.305642+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:32:03.006958+00:00", "trade", 7.735, 4839.0]
["2026-08-31T14:32:03.007323+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:32:03.035562+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:04.064887+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:04.125963+00:00", "trade", 7.735, 25.0]
["2026-08-31T14:32:04.234612+00:00", "trade", 7.7377, 4.0]
["2026-08-31T14:32:04.234988+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:32:04.345491+00:00", "trade", 7.7376, 138.0]
["2026-08-31T14:32:04.379945+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:04.700324+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:32:04.989103+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:32:05.534798+00:00", "trade", 7.7399, 3900.0]
["2026-08-31T14:32:05.718305+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:05.727838+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:05.887974+00:00", "trade", 7.735, 35.0]
["2026-08-31T14:32:06.060182+00:00", "trade", 7.735, 488.0]
["2026-08-31T14:32:07.922655+00:00", "trade", 7.74, 9000.0]
["2026-08-31T14:32:07.923627+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:32:07.924003+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:07.924031+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:07.924145+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:32:07.924220+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:07.924476+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:07.926055+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:07.926401+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:07.927204+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:32:07.927881+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:32:07.927944+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:07.928638+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:07.928850+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:32:07.929134+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:32:07.929910+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:07.938386+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:32:07.938773+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:07.946308+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:32:07.947616+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:32:07.948044+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:32:07.948068+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:07.948105+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:07.949388+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:32:07.979828+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:08.133515+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:32:08.671427+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:08.680006+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:08.772990+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:09.136860+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:09.655819+00:00", "trade", 7.7377, 10.0]
["2026-08-31T14:32:10.031139+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:32:10.806376+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:10.807676+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:10.813622+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:32:10.965326+00:00", "trade", 7.7377, 10.0]
["2026-08-31T14:32:11.020782+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:11.065399+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:11.079451+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:11.648545+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:11.652320+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:13.030569+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:32:13.031465+00:00", "trade", 7.735, 400.0]
["2026-08-31T14:32:13.031530+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:13.031636+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:32:13.124725+00:00", "trade", 7.7399, 555.0]
["2026-08-31T14:32:13.424286+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:32:14.137354+00:00", "trade", 7.7323, 30.0]
["2026-08-31T14:32:14.232366+00:00", "trade", 7.74, 9000.0]
["2026-08-31T14:32:14.372895+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:32:14.373264+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:32:15.284032+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:15.297656+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:32:15.298278+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:32:16.072095+00:00", "trade", 7.735, 90.0]
["2026-08-31T14:32:16.264671+00:00", "trade", 7.7301, 706.0]
["2026-08-31T14:32:16.712662+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:16.808925+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:16.990921+00:00", "trade", 7.735, 129.0]
["2026-08-31T14:32:17.216050+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:32:17.269987+00:00", "trade", 7.737, 200.0]
["2026-08-31T14:32:17.274846+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:32:17.275323+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:17.282480+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:32:17.283588+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:17.286582+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:17.286583+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:32:17.286584+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:32:17.286585+00:00", "trade", 7.73, 1000.0]
["2026-08-31T14:32:17.286588+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:32:17.286589+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:17.286591+00:00", "trade", 7.73, 4.0]
["2026-08-31T14:32:17.286591+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:32:17.286592+00:00", "trade", 7.73, 20.0]
["2026-08-31T14:32:17.286595+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:32:17.286595+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:17.286598+00:00", "trade", 7.73, 20.0]
["2026-08-31T14:32:17.286601+00:00", "trade", 7.73, 800.0]
["2026-08-31T14:32:17.286601+00:00", "trade", 7.73, 1000.0]
["2026-08-31T14:32:17.286603+00:00", "trade", 7.73, 400.0]
["2026-08-31T14:32:17.286604+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:32:17.286608+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:32:17.286610+00:00", "trade", 7.73, 3.0]
["2026-08-31T14:32:17.286610+00:00", "trade", 7.73, 400.0]
["2026-08-31T14:32:17.286611+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:32:17.286615+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:32:17.286616+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:32:17.286616+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:17.286618+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:32:17.286645+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:32:17.286645+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:32:17.286654+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:32:17.286656+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:32:17.286658+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:32:17.286661+00:00", "trade", 7.73, 240.0]
["2026-08-31T14:32:17.286661+00:00", "trade", 7.73, 3.0]
["2026-08-31T14:32:17.286664+00:00", "trade", 7.73, 12.0]
["2026-08-31T14:32:17.286667+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:32:17.286667+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:32:17.286670+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:32:17.286670+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:32:17.286671+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:32:17.286674+00:00", "trade", 7.73, 1900.0]
["2026-08-31T14:32:17.286678+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:32:17.286680+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:17.286681+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:32:17.286685+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:32:17.286688+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:17.286689+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:32:17.286699+00:00", "trade", 7.73, 727.0]
["2026-08-31T14:32:17.286771+00:00", "trade", 7.73, 800.0]
["2026-08-31T14:32:17.286790+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:17.286797+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:17.286810+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:17.286817+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:17.286819+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:17.286823+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:17.286830+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:17.286845+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:17.286852+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:17.286859+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:17.286866+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:32:17.286878+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:32:17.286887+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:32:17.286894+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:32:17.286901+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:32:17.286908+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:32:17.286915+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:32:17.286978+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:32:17.287050+00:00", "trade", 7.73, 7.0]
["2026-08-31T14:32:17.287053+00:00", "trade", 7.73, 20.0]
["2026-08-31T14:32:17.287053+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:32:17.287053+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:32:17.287056+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:32:17.287065+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.287066+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:32:17.287066+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:32:17.287066+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:32:17.287066+00:00", "trade", 7.73, 75.0]
["2026-08-31T14:32:17.287075+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:32:17.287075+00:00", "trade", 7.73, 20.0]
["2026-08-31T14:32:17.287076+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:32:17.287076+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:32:17.287082+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:32:17.287084+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:32:17.287084+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:32:17.287084+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:32:17.287089+00:00", "trade", 7.73, 3.0]
["2026-08-31T14:32:17.287092+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:32:17.287099+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:32:17.287138+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.287141+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.287147+00:00", "trade", 7.73, 12.0]
["2026-08-31T14:32:17.287161+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:32:17.287171+00:00", "trade", 7.73, 20.0]
["2026-08-31T14:32:17.287172+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.287186+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:32:17.287193+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.287224+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.287240+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.287248+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.287549+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.287642+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.287649+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.287653+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.287661+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.287731+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.287738+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.287757+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.288133+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.288717+00:00", "trade", 7.725, 21.0]
["2026-08-31T14:32:17.288920+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.289128+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.289361+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.289641+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.289838+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.293242+00:00", "trade", 7.73, 11.0]
["2026-08-31T14:32:17.300150+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:32:17.306120+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.308564+00:00", "trade", 7.73, 16.0]
["2026-08-31T14:32:17.338121+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:32:17.471002+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.532922+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.576353+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.576642+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:17.819582+00:00", "trade", 7.7266, 1.0]
["2026-08-31T14:32:18.340470+00:00", "trade", 7.725, 50.0]
["2026-08-31T14:32:18.371090+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:32:18.440251+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:18.449544+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:18.824787+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:18.855332+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:18.857213+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:19.087668+00:00", "trade", 7.725, 15.0]
["2026-08-31T14:32:19.165152+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:19.334462+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:19.979942+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:20.800581+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:20.801568+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:21.613221+00:00", "trade", 7.725, 4.0]
["2026-08-31T14:32:22.368211+00:00", "trade", 7.7284, 270.0]
["2026-08-31T14:32:22.546829+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:22.546885+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:22.646780+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:22.948463+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:22.948910+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:23.387538+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:23.700813+00:00", "trade", 7.7286, 1.0]
["2026-08-31T14:32:24.172644+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:25.071106+00:00", "trade", 7.7299, 10.0]
["2026-08-31T14:32:25.507195+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:25.557644+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:25.557997+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:25.604231+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:25.762225+00:00", "trade", 7.728, 1.0]
["2026-08-31T14:32:26.209568+00:00", "trade", 7.72, 24.0]
["2026-08-31T14:32:26.209596+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:26.209606+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:26.209941+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:26.209958+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:26.209963+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:26.209985+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:26.209989+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:26.210025+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:26.210129+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:26.212384+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:26.214077+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:26.312694+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:26.312705+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:26.548675+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:27.474309+00:00", "trade", 7.725, 3900.0]
["2026-08-31T14:32:27.474998+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:27.475447+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:27.475959+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:27.476971+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:27.488281+00:00", "trade", 7.7223, 26.0]
["2026-08-31T14:32:27.488647+00:00", "trade", 7.7223, 1.0]
["2026-08-31T14:32:27.848894+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:27.849688+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:27.914991+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:27.929257+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:27.929709+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:28.001480+00:00", "trade", 7.7266, 2.0]
["2026-08-31T14:32:28.019535+00:00", "trade", 7.725, 8.0]
["2026-08-31T14:32:28.019555+00:00", "trade", 7.72, 8.0]
["2026-08-31T14:32:28.290245+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:28.291421+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:28.291476+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:28.409254+00:00", "trade", 7.7201, 2000.0]
["2026-08-31T14:32:28.438034+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:28.438059+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:28.460431+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:28.460462+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:28.538886+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:28.603432+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:28.646976+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:28.661774+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:28.661841+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:29.426824+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:29.427507+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:29.429368+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:29.439223+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:29.445703+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:32:30.053361+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:32:30.093621+00:00", "trade", 7.725, 136.0]
["2026-08-31T14:32:30.093905+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:30.165406+00:00", "trade", 7.7277, 50.0]
["2026-08-31T14:32:30.551652+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:30.777066+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:32:31.564403+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:32:33.257923+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:33.267655+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:33.790304+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:34.231944+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:34.231958+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:34.231995+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:32:34.231997+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:32:34.231997+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:32:34.231997+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:32:34.232002+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:32:34.232005+00:00", "trade", 7.72, 150.0]
["2026-08-31T14:32:34.232006+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:32:34.232006+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:32:34.232009+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:32:34.232011+00:00", "trade", 7.72, 65.0]
["2026-08-31T14:32:34.232013+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:32:34.232013+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:34.232014+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:32:34.232015+00:00", "trade", 7.72, 75.0]
["2026-08-31T14:32:34.232018+00:00", "trade", 7.72, 287.0]
["2026-08-31T14:32:34.232099+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:32:34.232326+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:34.232422+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:34.232455+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:34.232553+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:34.232843+00:00", "trade", 7.72, 500.0]
["2026-08-31T14:32:34.233069+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:34.233969+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:34.235181+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:34.336575+00:00", "trade", 7.7277, 20.0]
["2026-08-31T14:32:34.337369+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:34.413826+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:35.664381+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:35.807863+00:00", "trade", 7.725, 50.0]
["2026-08-31T14:32:35.807874+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:32:35.807891+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:35.808461+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:35.935195+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:36.031481+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:36.061909+00:00", "trade", 7.725, 6.0]
["2026-08-31T14:32:36.062611+00:00", "trade", 7.725, 6.0]
["2026-08-31T14:32:36.078585+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:36.090776+00:00", "trade", 7.725, 6.0]
["2026-08-31T14:32:36.096241+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:36.096359+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:36.096700+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:36.096709+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:36.416818+00:00", "trade", 7.7201, 100.0]
["2026-08-31T14:32:36.425727+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:32:36.605315+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:36.749668+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:36.881530+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:36.889051+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:36.889216+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:36.890138+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:36.906593+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:37.187810+00:00", "trade", 7.725, 160.0]
["2026-08-31T14:32:37.191097+00:00", "trade", 7.725, 600.0]
["2026-08-31T14:32:37.202820+00:00", "trade", 7.725, 440.0]
["2026-08-31T14:32:37.219009+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:37.235528+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:32:37.602727+00:00", "trade", 7.7202, 200.0]
["2026-08-31T14:32:37.768892+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:37.997209+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:38.223527+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:38.235172+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:39.048399+00:00", "trade", 7.7249, 401.0]
["2026-08-31T14:32:39.048415+00:00", "trade", 7.72, 401.0]
["2026-08-31T14:32:39.048424+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:39.324476+00:00", "trade", 7.7203, 175.0]
["2026-08-31T14:32:39.416720+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:39.416733+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:39.533985+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:39.536406+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:39.579461+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:39.707968+00:00", "trade", 7.7201, 15000.0]
["2026-08-31T14:32:39.709035+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:40.356367+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:32:40.356741+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:32:40.492731+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:40.492764+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:32:40.492767+00:00", "trade", 7.73, 4.0]
["2026-08-31T14:32:40.492769+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:40.493181+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:40.493222+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:40.494475+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:40.545360+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:40.545731+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:40.703451+00:00", "trade", 7.7223, 42.0]
["2026-08-31T14:32:40.703683+00:00", "trade", 7.7223, 1.0]
["2026-08-31T14:32:40.876870+00:00", "trade", 7.725, 41.0]
["2026-08-31T14:32:40.876882+00:00", "trade", 7.72, 41.0]
["2026-08-31T14:32:40.876935+00:00", "trade", 7.725, 2.0]
["2026-08-31T14:32:40.876945+00:00", "trade", 7.725, 50.0]
["2026-08-31T14:32:40.876955+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:32:40.876965+00:00", "trade", 7.72, 2.0]
["2026-08-31T14:32:40.876982+00:00", "trade", 7.725, 7.0]
["2026-08-31T14:32:40.876992+00:00", "trade", 7.72, 7.0]
["2026-08-31T14:32:40.877619+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:40.877664+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:41.633789+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:41.677454+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:32:41.677500+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:42.021796+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:42.519352+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:42.624744+00:00", "trade", 7.725, 20.0]
["2026-08-31T14:32:42.927164+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:43.749242+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:32:43.982925+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:32:43.982933+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:32:44.236148+00:00", "trade", 7.725, 128.0]
["2026-08-31T14:32:44.237453+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:44.238592+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:44.252460+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:32:44.373006+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:44.611212+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:44.638143+00:00", "trade", 7.7201, 25.0]
["2026-08-31T14:32:44.794951+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:44.841648+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:44.846323+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:45.427404+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:32:45.762753+00:00", "trade", 7.725, 350.0]
["2026-08-31T14:32:45.805621+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:32:45.872396+00:00", "trade", 7.728, 1.0]
["2026-08-31T14:32:45.939671+00:00", "trade", 7.728, 1.0]
["2026-08-31T14:32:46.146303+00:00", "trade", 7.725, 30.0]
["2026-08-31T14:32:46.287093+00:00", "trade", 7.73, 5174.0]
["2026-08-31T14:32:46.287459+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:32:46.288175+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:46.540217+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:32:47.079753+00:00", "trade", 7.725, 852.0]
["2026-08-31T14:32:47.080375+00:00", "trade", 7.725, 600.0]
["2026-08-31T14:32:47.083906+00:00", "trade", 7.725, 28.0]
["2026-08-31T14:32:47.098822+00:00", "trade", 7.72, 520.0]
["2026-08-31T14:32:47.291271+00:00", "trade", 7.7271, 500.0]
["2026-08-31T14:32:47.782369+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:32:48.002170+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:32:48.521947+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:48.525766+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:48.602272+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:48.817955+00:00", "trade", 7.725, 25.0]
["2026-08-31T14:32:48.950931+00:00", "trade", 7.7299, 50.0]
["2026-08-31T14:32:49.196842+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:49.206030+00:00", "trade", 7.7277, 15.0]
["2026-08-31T14:32:49.439101+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:49.505030+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:32:50.451972+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:50.694186+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:32:50.800263+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:50.984619+00:00", "trade", 7.7277, 100.0]
["2026-08-31T14:32:51.203075+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:52.108100+00:00", "trade", 7.725, 386.0]
["2026-08-31T14:32:52.109258+00:00", "trade", 7.725, 11.0]
["2026-08-31T14:32:52.136964+00:00", "trade", 7.725, 700.0]
["2026-08-31T14:32:52.517310+00:00", "trade", 7.7201, 50.0]
["2026-08-31T14:32:52.627551+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:32:52.647846+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:32:52.932221+00:00", "trade", 7.7284, 258.0]
["2026-08-31T14:32:53.076747+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:53.099978+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:53.149616+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:32:53.571797+00:00", "trade", 7.725, 600.0]
["2026-08-31T14:32:53.573744+00:00", "trade", 7.725, 28.0]
["2026-08-31T14:32:53.586611+00:00", "trade", 7.725, 1322.0]
["2026-08-31T14:32:53.602670+00:00", "trade", 7.7234, 5.0]
["2026-08-31T14:32:53.618058+00:00", "trade", 7.7234, 1.0]
["2026-08-31T14:32:53.768168+00:00", "trade", 7.725, 2.0]
["2026-08-31T14:32:53.768177+00:00", "trade", 7.72, 2.0]
["2026-08-31T14:32:53.768218+00:00", "trade", 7.72, 48.0]
["2026-08-31T14:32:53.768236+00:00", "trade", 7.725, 48.0]
["2026-08-31T14:32:53.938822+00:00", "trade", 7.7266, 1.0]
["2026-08-31T14:32:54.263076+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:55.140105+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:55.142426+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:55.158614+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:55.240725+00:00", "trade", 7.7201, 1.0]
["2026-08-31T14:32:55.248708+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:55.971890+00:00", "trade", 7.72, 10000.0]
["2026-08-31T14:32:55.972585+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:55.973032+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:56.301920+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:56.332161+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:56.680024+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:56.972769+00:00", "trade", 7.73, 648.0]
["2026-08-31T14:32:56.972801+00:00", "trade", 7.73, 556.0]
["2026-08-31T14:32:56.973500+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:56.992346+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:57.260255+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:32:57.786592+00:00", "trade", 7.7277, 3.0]
["2026-08-31T14:32:58.237472+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:32:58.334745+00:00", "trade", 7.721963, 1.0]
["2026-08-31T14:32:59.209825+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:32:59.252694+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:59.253282+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:32:59.975469+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:00.178983+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:00.621063+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:00.716279+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:00.891580+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:00.943971+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:01.972238+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:33:01.993378+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:33:01.993781+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:33:02.280293+00:00", "trade", 7.7297, 175.0]
["2026-08-31T14:33:02.460080+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:02.460700+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:02.810484+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:03.541880+00:00", "trade", 7.7277, 3.0]
["2026-08-31T14:33:03.542502+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:33:03.542975+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:03.543030+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:03.543038+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:03.543838+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:03.560769+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:33:03.561479+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:03.711270+00:00", "trade", 7.7332, 136.0]
["2026-08-31T14:33:03.716581+00:00", "trade", 7.7227, 39.0]
["2026-08-31T14:33:03.716648+00:00", "trade", 7.7291, 256.0]
["2026-08-31T14:33:03.833364+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:03.844895+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:03.946715+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:04.721761+00:00", "trade", 7.7277, 20.0]
["2026-08-31T14:33:05.080519+00:00", "trade", 7.7299, 50.0]
["2026-08-31T14:33:05.505805+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:05.505879+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:33:05.546097+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:33:05.597822+00:00", "trade", 7.7234, 10.0]
["2026-08-31T14:33:05.613230+00:00", "trade", 7.7234, 1.0]
["2026-08-31T14:33:05.851767+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:05.942465+00:00", "trade", 7.7234, 1.0]
["2026-08-31T14:33:06.309315+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:06.337950+00:00", "trade", 7.7216, 250.0]
["2026-08-31T14:33:07.108773+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:07.276837+00:00", "trade", 7.725, 14.0]
["2026-08-31T14:33:07.277631+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:07.317923+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:33:07.321142+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:07.669065+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:07.730631+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:07.805104+00:00", "trade", 7.7243, 935.0]
["2026-08-31T14:33:07.885879+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:33:08.518709+00:00", "trade", 7.725, 15.0]
["2026-08-31T14:33:08.519723+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:33:09.339296+00:00", "trade", 7.721, 10500.0]
["2026-08-31T14:33:09.529331+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:09.529399+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:09.529755+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:09.529839+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:09.533381+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:09.533683+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:09.543456+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:09.712299+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:09.893499+00:00", "trade", 7.7277, 15.0]
["2026-08-31T14:33:10.019701+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:10.120326+00:00", "trade", 7.725, 50.0]
["2026-08-31T14:33:10.120335+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:10.120558+00:00", "trade", 7.725, 50.0]
["2026-08-31T14:33:10.120619+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:33:10.121327+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:10.134442+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:10.302204+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:33:10.557258+00:00", "trade", 7.725, 695.0]
["2026-08-31T14:33:11.009480+00:00", "trade", 7.725, 7.0]
["2026-08-31T14:33:11.010275+00:00", "trade", 7.73, 21.0]
["2026-08-31T14:33:11.121961+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:11.187548+00:00", "trade", 7.7286, 5.0]
["2026-08-31T14:33:11.371121+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:33:12.377829+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:33:13.521499+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:13.521500+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:33:13.521847+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:13.521979+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:13.526278+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:14.341626+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:14.342741+00:00", "trade", 7.725, 9.0]
["2026-08-31T14:33:14.744131+00:00", "trade", 7.7277, 80.0]
["2026-08-31T14:33:15.749390+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:33:15.882526+00:00", "trade", 7.72, 454.0]
["2026-08-31T14:33:16.555381+00:00", "trade", 7.7266, 76.0]
["2026-08-31T14:33:16.571404+00:00", "trade", 7.7266, 1.0]
["2026-08-31T14:33:17.166191+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:33:17.684232+00:00", "trade", 7.725, 73.0]
["2026-08-31T14:33:17.826561+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:33:17.847930+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:33:18.313391+00:00", "trade", 7.725, 50.0]
["2026-08-31T14:33:18.614714+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:33:19.071020+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:19.113853+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:19.261802+00:00", "trade", 7.7295, 1000.0]
["2026-08-31T14:33:19.452141+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:33:20.618705+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:21.013683+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:21.049401+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:21.082169+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:21.090919+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:21.238548+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:21.239106+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:21.334782+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:33:21.419258+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:21.440973+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:21.520227+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:33:21.520913+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:21.520993+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:21.530707+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:21.531473+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:22.021935+00:00", "trade", 7.73, 296.0]
["2026-08-31T14:33:22.021938+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:33:22.021943+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:22.021948+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:22.021958+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:22.022299+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:22.022396+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:22.073543+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:22.175854+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:22.176767+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:22.611758+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:22.612307+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:22.663350+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:22.667080+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:22.723261+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:22.897333+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:23.553818+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:23.554529+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:23.570971+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:23.576541+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:23.592253+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:24.138643+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:24.156588+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:24.248120+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:24.348153+00:00", "trade", 7.7262, 3900.0]
["2026-08-31T14:33:24.389886+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:33:24.390316+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:24.403812+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:24.471032+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:33:24.520690+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:24.542631+00:00", "trade", 7.725, 300.0]
["2026-08-31T14:33:24.543029+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:24.630014+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:24.630475+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:24.630565+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:24.732286+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:24.765409+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:24.877334+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:25.182103+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:25.182110+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:25.182119+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:25.182362+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:25.182561+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:25.348446+00:00", "trade", 7.7262, 1000.0]
["2026-08-31T14:33:25.430161+00:00", "trade", 7.725, 9.0]
["2026-08-31T14:33:25.495890+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:25.989781+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:25.989889+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:26.059360+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:26.248309+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:26.248604+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:26.248611+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:26.248617+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:26.293156+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:26.415711+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:33:26.427332+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:26.427426+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:26.430099+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:26.521443+00:00", "trade", 7.73, 500.0]
["2026-08-31T14:33:27.276714+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:27.277032+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:27.277039+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:27.277046+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:27.551496+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:27.551988+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:27.665823+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:27.679861+00:00", "trade", 7.7284, 177.0]
["2026-08-31T14:33:27.684154+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:27.954249+00:00", "trade", 7.73, 3325.0]
["2026-08-31T14:33:28.136941+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:28.137211+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:28.137239+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:28.137636+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:28.137697+00:00", "trade", 7.73, 400.0]
["2026-08-31T14:33:28.138001+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:28.139701+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:28.140118+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:28.140626+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:28.277157+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:28.300205+00:00", "trade", 7.725, 890.0]
["2026-08-31T14:33:28.307713+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:28.307793+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:28.337763+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:28.338009+00:00", "trade", 7.73, 19.0]
["2026-08-31T14:33:28.466818+00:00", "trade", 7.725, 102.0]
["2026-08-31T14:33:28.466852+00:00", "trade", 7.72, 102.0]
["2026-08-31T14:33:28.466866+00:00", "trade", 7.72, 22.0]
["2026-08-31T14:33:28.466884+00:00", "trade", 7.725, 22.0]
["2026-08-31T14:33:28.466911+00:00", "trade", 7.72, 2.0]
["2026-08-31T14:33:28.466919+00:00", "trade", 7.725, 2.0]
["2026-08-31T14:33:28.466928+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:33:28.466946+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:33:28.467158+00:00", "trade", 7.725, 374.0]
["2026-08-31T14:33:28.467431+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:28.467602+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:28.467609+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:28.467645+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:28.467692+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:29.003545+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:29.074163+00:00", "trade", 7.73, 13.0]
["2026-08-31T14:33:29.156397+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:29.175388+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:29.411176+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:29.435646+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:29.435659+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:29.443053+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:29.457415+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:29.524214+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:29.569761+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:29.572082+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:29.620815+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:33:29.621503+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:29.654163+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:29.671629+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:29.675334+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:29.698231+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:29.699054+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:29.749500+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:29.749942+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:29.776731+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:29.812587+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:30.429349+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:30.441413+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:30.441489+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:30.517973+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:30.836259+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:31.501931+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:31.502394+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:31.502440+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:31.954040+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:32.524284+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:32.524750+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:32.583030+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:32.745642+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:32.745980+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:32.747654+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:32.748631+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:32.822733+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:32.967448+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:33:33.432985+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:33:33.432994+00:00", "trade", 7.7277, 4.0]
["2026-08-31T14:33:33.539600+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:33:33.664928+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:33.938192+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:34.531708+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:34.532059+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:34.532067+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:34.532279+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:34.532322+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:34.985640+00:00", "trade", 7.725, 3000.0]
["2026-08-31T14:33:35.055750+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:33:35.194183+00:00", "trade", 7.725, 8.0]
["2026-08-31T14:33:35.509049+00:00", "trade", 7.7277, 13.0]
["2026-08-31T14:33:35.538753+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:35.538880+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:35.539378+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:36.201902+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:36.386831+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:36.525643+00:00", "trade", 7.7299, 1000.0]
["2026-08-31T14:33:36.554141+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:36.832437+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:36.861861+00:00", "trade", 7.7284, 120.0]
["2026-08-31T14:33:36.865339+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:36.865666+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:36.865865+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:36.877329+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:36.877682+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:36.906389+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:37.121817+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:33:37.309340+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:33:37.318430+00:00", "trade", 7.7299, 58.0]
["2026-08-31T14:33:37.319142+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:37.429962+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:33:37.430384+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:37.544749+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:37.560795+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:37.560839+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:37.560895+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:37.726068+00:00", "trade", 7.7277, 50.0]
["2026-08-31T14:33:37.805936+00:00", "trade", 7.7286, 2.0]
["2026-08-31T14:33:37.930166+00:00", "trade", 7.725, 9.0]
["2026-08-31T14:33:38.570800+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:38.571142+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:39.327531+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:33:39.795301+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:33:39.817923+00:00", "trade", 7.725, 2174.0]
["2026-08-31T14:33:39.818700+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:39.818706+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:40.199814+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:40.830135+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:40.830715+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:42.655589+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:43.818792+00:00", "trade", 7.73, 25.0]
["2026-08-31T14:33:43.819523+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:43.826309+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:33:44.161952+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:33:44.576039+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:44.595401+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:44.609188+00:00", "trade", 7.7277, 3.0]
["2026-08-31T14:33:44.750070+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:44.752556+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:44.954785+00:00", "trade", 7.7299, 308.0]
["2026-08-31T14:33:45.070933+00:00", "trade", 7.7277, 5.0]
["2026-08-31T14:33:45.693768+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:45.700425+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:45.704441+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:46.010495+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:46.010954+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:47.527520+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:47.531523+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:47.801340+00:00", "trade", 7.7277, 3.0]
["2026-08-31T14:33:48.339416+00:00", "trade", 7.725, 40.0]
["2026-08-31T14:33:48.354156+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:48.354896+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:48.562717+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:48.563168+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:49.261813+00:00", "trade", 7.725, 15.0]
["2026-08-31T14:33:49.447995+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:49.500681+00:00", "trade", 7.73, 18.0]
["2026-08-31T14:33:49.500749+00:00", "trade", 7.73, 16.0]
["2026-08-31T14:33:49.501495+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:33:49.501650+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:49.518030+00:00", "trade", 7.73, 16.0]
["2026-08-31T14:33:49.889976+00:00", "trade", 7.7297, 10.0]
["2026-08-31T14:33:50.188806+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:33:50.192194+00:00", "trade", 7.7299, 5.0]
["2026-08-31T14:33:50.429932+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:33:50.430058+00:00", "trade", 7.725, 3.0]
["2026-08-31T14:33:50.689130+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:50.691093+00:00", "trade", 7.725, 14.0]
["2026-08-31T14:33:51.021095+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:33:51.021095+00:00", "trade", 7.73, 358.0]
["2026-08-31T14:33:51.021096+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:33:51.021097+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021103+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:33:51.021103+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:33:51.021103+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021105+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021110+00:00", "trade", 7.73, 500.0]
["2026-08-31T14:33:51.021111+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021114+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021114+00:00", "trade", 7.73, 36.0]
["2026-08-31T14:33:51.021117+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021118+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021122+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:33:51.021122+00:00", "trade", 7.73, 1000.0]
["2026-08-31T14:33:51.021124+00:00", "trade", 7.73, 2700.0]
["2026-08-31T14:33:51.021125+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:33:51.021129+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021198+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021200+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021202+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:33:51.021203+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021204+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:33:51.021205+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021207+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021208+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:33:51.021211+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:33:51.021213+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021215+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:33:51.021216+00:00", "trade", 7.73, 59.0]
["2026-08-31T14:33:51.021220+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:33:51.021221+00:00", "trade", 7.73, 500.0]
["2026-08-31T14:33:51.021222+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:33:51.021222+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:33:51.021222+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021224+00:00", "trade", 7.73, 400.0]
["2026-08-31T14:33:51.021227+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021234+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021254+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:51.021271+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:51.021273+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:33:51.021275+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021275+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:33:51.021278+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:33:51.021279+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021285+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021292+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021297+00:00", "trade", 7.73, 9.0]
["2026-08-31T14:33:51.021300+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021307+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021357+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021357+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021362+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:33:51.021362+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021364+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021365+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021369+00:00", "trade", 7.73, 699.0]
["2026-08-31T14:33:51.021369+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021374+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021374+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021376+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021376+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:33:51.021381+00:00", "trade", 7.73, 75.0]
["2026-08-31T14:33:51.021381+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021384+00:00", "trade", 7.73, 12.0]
["2026-08-31T14:33:51.021384+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:33:51.021387+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021388+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:33:51.021388+00:00", "trade", 7.73, 88.0]
["2026-08-31T14:33:51.021391+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021391+00:00", "trade", 7.73, 400.0]
["2026-08-31T14:33:51.021396+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021403+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021408+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021450+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021457+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021457+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021461+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021464+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021464+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021471+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021479+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021486+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021492+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021506+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021513+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021519+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021527+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021530+00:00", "trade", 7.73, 4.0]
["2026-08-31T14:33:51.021533+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021540+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021561+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021567+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021573+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021586+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021592+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021594+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:33:51.021600+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021614+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021620+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:33:51.021623+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:51.021626+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:51.021667+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:51.021741+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:51.021762+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:51.021769+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:51.021861+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:51.021868+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:51.022683+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:51.025238+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:51.025665+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:51.026389+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:51.029492+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:51.029572+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:51.031458+00:00", "trade", 7.74, 8.0]
["2026-08-31T14:33:51.032501+00:00", "trade", 7.735, 33.0]
["2026-08-31T14:33:51.046044+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:51.047878+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:51.048043+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:33:51.048343+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:51.048501+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:33:51.048886+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:33:51.122606+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:51.548628+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:33:51.548632+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:33:51.582460+00:00", "trade", 7.7312, 2628.0]
["2026-08-31T14:33:51.709389+00:00", "trade", 7.7312, 1.0]
["2026-08-31T14:33:51.766354+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:33:52.264198+00:00", "trade", 7.7301, 3900.0]
["2026-08-31T14:33:52.264910+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:52.306174+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:52.306538+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:52.548510+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:52.561760+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:33:52.561865+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:33:52.562542+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:53.274391+00:00", "trade", 7.735, 2000.0]
["2026-08-31T14:33:53.747598+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:53.781799+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:53.815229+00:00", "trade", 7.7323, 9.0]
["2026-08-31T14:33:55.068409+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:55.068611+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:55.130807+00:00", "trade", 7.7386, 2.0]
["2026-08-31T14:33:55.147371+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:55.177545+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:55.464307+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:55.589042+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:55.621944+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:55.622366+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:55.806114+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:33:55.927653+00:00", "trade", 7.735, 155.0]
["2026-08-31T14:33:56.309469+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:56.512949+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:56.526381+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:56.941687+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:33:56.962367+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:33:57.100181+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:57.399704+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:57.480855+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:57.480864+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:57.892847+00:00", "trade", 7.738, 1.0]
["2026-08-31T14:33:57.893682+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:57.899935+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:33:57.940243+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:33:57.940616+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:33:58.068449+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:58.068963+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:58.083017+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:58.532750+00:00", "trade", 7.735, 50.0]
["2026-08-31T14:33:58.943133+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:58.947104+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:58.947113+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:58.947559+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:58.947635+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:58.966897+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:58.967424+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:59.006053+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:59.691549+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:59.710679+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:33:59.782022+00:00", "trade", 7.7366, 2.0]
["2026-08-31T14:34:00.076930+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:00.077645+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:00.115530+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:00.126867+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:00.137553+00:00", "trade", 7.735, 7.0]
["2026-08-31T14:34:00.365328+00:00", "trade", 7.7301, 3900.0]
["2026-08-31T14:34:00.991144+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:34:01.061638+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:01.279849+00:00", "trade", 7.7301, 2000.0]
["2026-08-31T14:34:01.341067+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:01.341090+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:01.341143+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:01.341549+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:01.424317+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:01.424796+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:01.441952+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:01.447425+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:01.701242+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:01.775917+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:34:01.798653+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:01.799805+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:01.915155+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:34:01.940807+00:00", "trade", 7.7301, 98.0]
["2026-08-31T14:34:02.398262+00:00", "trade", 7.7314, 120.0]
["2026-08-31T14:34:02.401143+00:00", "trade", 7.7314, 1.0]
["2026-08-31T14:34:02.439926+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:34:02.558279+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:02.600284+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:02.600305+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:02.600759+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:02.760290+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:03.506530+00:00", "trade", 7.7323, 30.0]
["2026-08-31T14:34:03.507714+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:03.523354+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:03.589014+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:03.824069+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:03.824516+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:03.853893+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:04.085212+00:00", "trade", 7.735, 50.0]
["2026-08-31T14:34:04.251512+00:00", "trade", 7.7301, 2000.0]
["2026-08-31T14:34:04.311191+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:04.434153+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:04.497201+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:34:04.975415+00:00", "trade", 7.735, 290.0]
["2026-08-31T14:34:05.176966+00:00", "trade", 7.735, 150.0]
["2026-08-31T14:34:05.557930+00:00", "trade", 7.7323, 2.0]
["2026-08-31T14:34:05.597511+00:00", "trade", 7.738, 1.0]
["2026-08-31T14:34:05.617397+00:00", "trade", 7.731, 63.0]
["2026-08-31T14:34:05.846872+00:00", "trade", 7.7366, 1.0]
["2026-08-31T14:34:05.911822+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:06.158656+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:06.358763+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:06.359199+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:06.366594+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:06.573802+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:06.574310+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:06.606680+00:00", "trade", 7.7316, 500.0]
["2026-08-31T14:34:06.797709+00:00", "trade", 7.7399, 50.0]
["2026-08-31T14:34:07.279853+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:34:07.552618+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:34:07.656701+00:00", "trade", 7.735, 1000.0]
["2026-08-31T14:34:08.389682+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:08.842744+00:00", "trade", 7.735, 30.0]
["2026-08-31T14:34:08.956285+00:00", "trade", 7.7377, 88.0]
["2026-08-31T14:34:09.034181+00:00", "trade", 7.7373, 10.0]
["2026-08-31T14:34:09.057242+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:09.057886+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:09.245614+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:09.248315+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:09.257303+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:09.257770+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:09.411662+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:09.433678+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:09.460761+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:09.529686+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:09.540640+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:09.551096+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:09.568302+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:09.639441+00:00", "trade", 7.7316, 103.0]
["2026-08-31T14:34:09.639806+00:00", "trade", 7.7316, 1.0]
["2026-08-31T14:34:09.651748+00:00", "trade", 7.7399, 8.0]
["2026-08-31T14:34:09.682940+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:09.825161+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:10.371581+00:00", "trade", 7.7362, 5.0]
["2026-08-31T14:34:10.527969+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:10.791620+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:11.453676+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:34:11.454494+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:11.456079+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:11.538196+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:12.378002+00:00", "trade", 7.7399, 633.0]
["2026-08-31T14:34:12.441468+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:12.465677+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:13.077544+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:34:13.957335+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:13.957844+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:13.957916+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:13.957937+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:13.967420+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:13.975514+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:14.099283+00:00", "trade", 7.7399, 20.0]
["2026-08-31T14:34:14.100029+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:14.100740+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:14.116737+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:14.116748+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:14.403380+00:00", "trade", 7.735, 70.0]
["2026-08-31T14:34:14.408966+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:34:14.409652+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:14.410118+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:14.449998+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:14.450444+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:14.508774+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:14.598255+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:14.598926+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:15.003695+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:15.064581+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:15.457202+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:15.622174+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:15.627588+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:15.890366+00:00", "trade", 7.7384, 105.0]
["2026-08-31T14:34:15.915376+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:15.915841+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:15.973561+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:15.980329+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:16.019585+00:00", "trade", 7.735, 20.0]
["2026-08-31T14:34:16.194360+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:16.194817+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:16.243183+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:16.386455+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:16.397715+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:16.570281+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:16.590415+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:16.720574+00:00", "trade", 7.7377, 10.0]
["2026-08-31T14:34:16.867417+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:34:16.882300+00:00", "trade", 7.7305, 600.0]
["2026-08-31T14:34:16.889139+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:34:17.280732+00:00", "trade", 7.7377, 7.0]
["2026-08-31T14:34:17.295480+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:34:17.900995+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:34:18.255771+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:34:19.022126+00:00", "trade", 7.7386, 64.0]
["2026-08-31T14:34:19.108680+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:34:19.157576+00:00", "trade", 7.7377, 100.0]
["2026-08-31T14:34:19.262032+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:19.262632+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:19.270479+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:19.276499+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:34:19.286769+00:00", "trade", 7.73, 16.0]
["2026-08-31T14:34:19.337702+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:34:19.337925+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:34:19.337926+00:00", "trade", 7.73, 500.0]
["2026-08-31T14:34:19.337928+00:00", "trade", 7.73, 43.0]
["2026-08-31T14:34:19.337931+00:00", "trade", 7.73, 700.0]
["2026-08-31T14:34:19.337935+00:00", "trade", 7.73, 1000.0]
["2026-08-31T14:34:19.337945+00:00", "trade", 7.73, 7.0]
["2026-08-31T14:34:19.337982+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:34:19.337984+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:34:19.338034+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:34:19.338046+00:00", "trade", 7.73, 8.0]
["2026-08-31T14:34:19.338054+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:34:19.338073+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:34:19.338178+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:34:19.338192+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:34:19.338256+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:34:19.338271+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:34:19.338278+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:34:19.338291+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:34:19.338295+00:00", "trade", 7.73, 32.0]
["2026-08-31T14:34:19.338295+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:34:19.338295+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:34:19.338298+00:00", "trade", 7.73, 16.0]
["2026-08-31T14:34:19.338298+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:34:19.338303+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:34:19.338303+00:00", "trade", 7.73, 215.0]
["2026-08-31T14:34:19.338303+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:34:19.338305+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:34:19.338318+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.338457+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.338647+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.338656+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.338663+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.338671+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.338680+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.338762+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.339097+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.339142+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.339243+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.339423+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.339432+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.340533+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.340582+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.340983+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.341016+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.341432+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.342018+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.342087+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.343034+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:34:19.346490+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.369732+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.502851+00:00", "trade", 7.725, 264.0]
["2026-08-31T14:34:19.526013+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:19.561364+00:00", "trade", 7.725, 47.0]
["2026-08-31T14:34:20.589175+00:00", "trade", 7.725, 2000.0]
["2026-08-31T14:34:20.679864+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:20.690848+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:20.694890+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:20.695468+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:20.697132+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:20.724688+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:20.743832+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:20.746066+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:21.101594+00:00", "trade", 7.7299, 2000.0]
["2026-08-31T14:34:21.140698+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:21.465213+00:00", "trade", 7.725, 60.0]
["2026-08-31T14:34:22.292872+00:00", "trade", 7.73, 235.0]
["2026-08-31T14:34:22.355027+00:00", "trade", 7.7216, 220.0]
["2026-08-31T14:34:22.386507+00:00", "trade", 7.7277, 6.0]
["2026-08-31T14:34:23.023654+00:00", "trade", 7.725, 20.0]
["2026-08-31T14:34:23.043835+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:34:23.110722+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:23.208186+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:23.208217+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:23.841877+00:00", "trade", 7.725, 2765.0]
["2026-08-31T14:34:23.843160+00:00", "trade", 7.725, 1325.0]
["2026-08-31T14:34:23.846245+00:00", "trade", 7.725, 2765.0]
["2026-08-31T14:34:23.865482+00:00", "trade", 7.725, 1145.0]
["2026-08-31T14:34:24.990870+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:25.061782+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:25.439658+00:00", "trade", 7.7299, 31.0]
["2026-08-31T14:34:25.581275+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:34:25.581302+00:00", "trade", 7.72, 500.0]
["2026-08-31T14:34:25.581306+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:25.912524+00:00", "trade", 7.7286, 1.0]
["2026-08-31T14:34:26.155162+00:00", "trade", 7.7269, 400.0]
["2026-08-31T14:34:26.521829+00:00", "trade", 7.7277, 5.0]
["2026-08-31T14:34:26.522193+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:34:26.805523+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:34:27.077796+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:27.622778+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:27.785626+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:27.879661+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:34:27.928631+00:00", "trade", 7.725, 129.0]
["2026-08-31T14:34:28.813707+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:28.868588+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:34:29.089947+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:29.260705+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:29.704056+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:29.957506+00:00", "trade", 7.725, 93.0]
["2026-08-31T14:34:29.958131+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:30.180414+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:30.684111+00:00", "trade", 7.7299, 12.0]
["2026-08-31T14:34:30.688602+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:34:30.910620+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:31.069258+00:00", "trade", 7.73, 1000.0]
["2026-08-31T14:34:31.074434+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:31.275838+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:34:31.567208+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:34:31.794264+00:00", "trade", 7.725, 2.0]
["2026-08-31T14:34:31.878446+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:34:32.091680+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:32.501078+00:00", "trade", 7.7277, 50.0]
["2026-08-31T14:34:32.552175+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:34:33.472809+00:00", "trade", 7.72, 18.0]
["2026-08-31T14:34:33.472820+00:00", "trade", 7.725, 18.0]
["2026-08-31T14:34:33.472822+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:33.516068+00:00", "trade", 7.7299, 300.0]
["2026-08-31T14:34:33.852135+00:00", "trade", 7.725, 2.0]
["2026-08-31T14:34:34.289248+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:34:34.292380+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:34:34.307657+00:00", "trade", 7.725, 3.0]
["2026-08-31T14:34:34.308420+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:34:34.311994+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:34.312128+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:34:34.312130+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:34:34.312130+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:34:34.312132+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:34:34.312134+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:34:34.312137+00:00", "trade", 7.73, 149.0]
["2026-08-31T14:34:34.312137+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:34:34.312430+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:34.321108+00:00", "trade", 7.725, 4.0]
["2026-08-31T14:34:34.621726+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:34:34.624824+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:34:34.653641+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:34:35.432872+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:35.438467+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:35.519811+00:00", "trade", 7.7343, 31.0]
["2026-08-31T14:34:35.537537+00:00", "trade", 7.725, 3900.0]
["2026-08-31T14:34:35.541763+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:35.747458+00:00", "trade", 7.7271, 200.0]
["2026-08-31T14:34:36.522852+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:36.949723+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:34:36.951249+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:37.099803+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:37.263096+00:00", "trade", 7.725, 30.0]
["2026-08-31T14:34:37.378424+00:00", "trade", 7.725, 12.0]
["2026-08-31T14:34:37.612420+00:00", "trade", 7.725, 16.0]
["2026-08-31T14:34:37.612447+00:00", "trade", 7.72, 16.0]
["2026-08-31T14:34:37.612447+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:37.612578+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:34:37.768744+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:34:38.614302+00:00", "trade", 7.725, 50.0]
["2026-08-31T14:34:39.818218+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:34:39.846460+00:00", "trade", 7.728, 1.0]
["2026-08-31T14:34:40.127920+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:41.680951+00:00", "trade", 7.7223, 95.0]
["2026-08-31T14:34:41.784342+00:00", "trade", 7.7266, 1.0]
["2026-08-31T14:34:41.793218+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:41.793235+00:00", "trade", 7.73, 1000.0]
["2026-08-31T14:34:41.795064+00:00", "trade", 7.725, 8.0]
["2026-08-31T14:34:41.840712+00:00", "trade", 7.7277, 10.0]
["2026-08-31T14:34:41.983172+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:34:42.402396+00:00", "trade", 7.7223, 4.0]
["2026-08-31T14:34:42.417640+00:00", "trade", 7.7223, 1.0]
["2026-08-31T14:34:42.820511+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:43.321421+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:43.608271+00:00", "trade", 7.7222, 206.0]
["2026-08-31T14:34:43.608994+00:00", "trade", 7.725, 1081.0]
["2026-08-31T14:34:43.612201+00:00", "trade", 7.73, 1157.0]
["2026-08-31T14:34:43.623625+00:00", "trade", 7.7222, 1.0]
["2026-08-31T14:34:44.166996+00:00", "trade", 7.725, 12.0]
["2026-08-31T14:34:44.169693+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:34:44.257156+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:34:44.612210+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:44.840351+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:45.033087+00:00", "trade", 7.7277, 11.0]
["2026-08-31T14:34:45.053363+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:34:45.776321+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:34:46.176854+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:46.785915+00:00", "trade", 7.7286, 501.0]
["2026-08-31T14:34:47.170247+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:47.170269+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:47.172024+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:47.172036+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:47.776398+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:47.776428+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:47.776859+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:47.872491+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:34:47.879581+00:00", "trade", 7.725, 400.0]
["2026-08-31T14:34:48.008013+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:48.008048+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:48.074825+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:48.204024+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:49.061287+00:00", "trade", 7.7299, 3.0]
["2026-08-31T14:34:49.387659+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:34:49.875133+00:00", "trade", 7.725, 2.0]
["2026-08-31T14:34:50.056217+00:00", "trade", 7.7299, 2.0]
["2026-08-31T14:34:50.316899+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:34:50.396429+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:34:50.623909+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:34:51.941348+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:51.993298+00:00", "trade", 7.725, 233.0]
["2026-08-31T14:34:52.484559+00:00", "trade", 7.72, 14.0]
["2026-08-31T14:34:52.484568+00:00", "trade", 7.725, 14.0]
["2026-08-31T14:34:52.484583+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:52.919995+00:00", "trade", 7.728, 1.0]
["2026-08-31T14:34:53.610329+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:53.611809+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:54.394532+00:00", "trade", 7.7237, 2500.0]
["2026-08-31T14:34:54.395846+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:54.409446+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:55.807054+00:00", "trade", 7.7277, 10.0]
["2026-08-31T14:34:55.948208+00:00", "trade", 7.7277, 13.0]
["2026-08-31T14:34:56.075779+00:00", "trade", 7.7202, 100.0]
["2026-08-31T14:34:56.697302+00:00", "trade", 7.7277, 4.0]
["2026-08-31T14:34:56.848118+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:57.540111+00:00", "trade", 7.7299, 300.0]
["2026-08-31T14:34:57.550349+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:34:58.122759+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:58.123901+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:58.155273+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:58.232863+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:58.371406+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:58.553977+00:00", "trade", 7.7299, 1000.0]
["2026-08-31T14:34:59.252484+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:34:59.532785+00:00", "trade", 7.7299, 10.0]
["2026-08-31T14:35:00.056856+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:00.215040+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:00.217510+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:00.447179+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:00.451058+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:35:00.565251+00:00", "trade", 7.7277, 15.0]
["2026-08-31T14:35:00.908958+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:01.045673+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:01.396342+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:35:02.416755+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:02.418072+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:02.538186+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:02.540341+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:02.610612+00:00", "trade", 7.725, 8.0]
["2026-08-31T14:35:03.147350+00:00", "trade", 7.725, 84.0]
["2026-08-31T14:35:03.147359+00:00", "trade", 7.72, 84.0]
["2026-08-31T14:35:03.147367+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:03.147503+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:35:03.291648+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:03.291661+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:03.291691+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:03.294694+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:03.763809+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:04.680089+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:04.857545+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:05.527080+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:35:05.528425+00:00", "trade", 7.725, 8.0]
["2026-08-31T14:35:05.669618+00:00", "trade", 7.7201, 75.0]
["2026-08-31T14:35:05.690226+00:00", "trade", 7.7201, 1.0]
["2026-08-31T14:35:05.711105+00:00", "trade", 7.725, 30.0]
["2026-08-31T14:35:05.711122+00:00", "trade", 7.72, 30.0]
["2026-08-31T14:35:05.711128+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:05.872721+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:05.872735+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:05.906668+00:00", "trade", 7.7277, 12.0]
["2026-08-31T14:35:05.907044+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:35:05.977135+00:00", "trade", 7.7234, 1.0]
["2026-08-31T14:35:06.414747+00:00", "trade", 7.73, 1000.0]
["2026-08-31T14:35:07.442875+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:35:07.444087+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:35:07.445792+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:07.511646+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:07.710627+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:07.765845+00:00", "trade", 7.7201, 2846.0]
["2026-08-31T14:35:07.767312+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:07.871913+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:08.095136+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:08.185637+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:35:08.377263+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:35:08.472210+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:08.535260+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:10.179209+00:00", "trade", 7.7277, 4.0]
["2026-08-31T14:35:10.409946+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:10.414697+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:10.415347+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:10.416069+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:10.593383+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:35:10.790260+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:10.790270+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:11.170424+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:35:12.052235+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:12.052242+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:12.052290+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:12.160865+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:35:12.161334+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:12.161345+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:12.161748+00:00", "trade", 7.725, 15.0]
["2026-08-31T14:35:12.502720+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:35:14.001027+00:00", "trade", 7.7277, 39.0]
["2026-08-31T14:35:14.020485+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:35:14.025954+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:14.224648+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:14.229996+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:14.580707+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:35:15.068618+00:00", "trade", 7.725, 30.0]
["2026-08-31T14:35:15.127965+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:15.351828+00:00", "trade", 7.725, 2000.0]
["2026-08-31T14:35:15.352127+00:00", "trade", 7.725, 121.0]
["2026-08-31T14:35:15.535264+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:35:15.574344+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:15.574373+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:15.574407+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:15.574612+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:15.575792+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:15.575800+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:15.684962+00:00", "trade", 7.725, 4.0]
["2026-08-31T14:35:15.891449+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:35:15.909256+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:15.909367+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:15.930203+00:00", "trade", 7.725, 16.0]
["2026-08-31T14:35:15.935075+00:00", "trade", 7.725, 8.0]
["2026-08-31T14:35:16.069067+00:00", "trade", 7.7288, 1.0]
["2026-08-31T14:35:16.109776+00:00", "trade", 7.725, 4.0]
["2026-08-31T14:35:16.204221+00:00", "trade", 7.7201, 100.0]
["2026-08-31T14:35:16.551919+00:00", "trade", 7.725, 54.0]
["2026-08-31T14:35:16.678122+00:00", "trade", 7.725, 3900.0]
["2026-08-31T14:35:17.298909+00:00", "trade", 7.73, 26.0]
["2026-08-31T14:35:17.327981+00:00", "trade", 7.725, 113.0]
["2026-08-31T14:35:18.212778+00:00", "trade", 7.73, 2000.0]
["2026-08-31T14:35:18.213164+00:00", "trade", 7.73, 600.0]
["2026-08-31T14:35:18.213180+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:18.213184+00:00", "trade", 7.73, 900.0]
["2026-08-31T14:35:18.213188+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:18.213227+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:35:18.213281+00:00", "trade", 7.73, 1000.0]
["2026-08-31T14:35:18.213292+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213293+00:00", "trade", 7.73, 1000.0]
["2026-08-31T14:35:18.213294+00:00", "trade", 7.73, 126.0]
["2026-08-31T14:35:18.213295+00:00", "trade", 7.73, 500.0]
["2026-08-31T14:35:18.213295+00:00", "trade", 7.73, 800.0]
["2026-08-31T14:35:18.213298+00:00", "trade", 7.73, 2400.0]
["2026-08-31T14:35:18.213298+00:00", "trade", 7.73, 1000.0]
["2026-08-31T14:35:18.213303+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:18.213303+00:00", "trade", 7.73, 700.0]
["2026-08-31T14:35:18.213303+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:35:18.213303+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213305+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:18.213309+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213311+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:35:18.213312+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:35:18.213312+00:00", "trade", 7.73, 2900.0]
["2026-08-31T14:35:18.213312+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:35:18.213316+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213319+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:18.213323+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213330+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213337+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213343+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213350+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213357+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213384+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213391+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213398+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213404+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213410+00:00", "trade", 7.73, 2000.0]
["2026-08-31T14:35:18.213411+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213418+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213424+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213431+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213437+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213451+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213458+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213466+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213473+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213480+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213512+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213547+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213565+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213572+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:35:18.213579+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213586+00:00", "trade", 7.73, 1500.0]
["2026-08-31T14:35:18.213586+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:18.213589+00:00", "trade", 7.73, 1600.0]
["2026-08-31T14:35:18.213590+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213592+00:00", "trade", 7.73, 1400.0]
["2026-08-31T14:35:18.213592+00:00", "trade", 7.73, 16.0]
["2026-08-31T14:35:18.213593+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:18.213595+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:35:18.213596+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213597+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:18.213599+00:00", "trade", 7.73, 1400.0]
["2026-08-31T14:35:18.213601+00:00", "trade", 7.73, 20.0]
["2026-08-31T14:35:18.213603+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213604+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:35:18.213604+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:18.213610+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213611+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:18.213612+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:18.213616+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213624+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213631+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213639+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213646+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213652+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213659+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213666+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213682+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213689+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213696+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213703+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213710+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213724+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213736+00:00", "trade", 7.73, 7.0]
["2026-08-31T14:35:18.213736+00:00", "trade", 7.73, 18.0]
["2026-08-31T14:35:18.213745+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213751+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:35:18.213751+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213758+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213765+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213772+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213786+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213788+00:00", "trade", 7.73, 3.0]
["2026-08-31T14:35:18.213792+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213798+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213805+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213819+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213848+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213865+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213872+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213906+00:00", "trade", 7.73, 1500.0]
["2026-08-31T14:35:18.213908+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:18.213908+00:00", "trade", 7.73, 4.0]
["2026-08-31T14:35:18.213912+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:35:18.213931+00:00", "trade", 7.73, 400.0]
["2026-08-31T14:35:18.213933+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:18.213933+00:00", "trade", 7.73, 1800.0]
["2026-08-31T14:35:18.213934+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:18.213938+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:35:18.213941+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:18.213941+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:18.213942+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:35:18.213944+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:18.213948+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:18.213948+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.213950+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:18.213950+00:00", "trade", 7.73, 500.0]
["2026-08-31T14:35:18.214110+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.214149+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.214197+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.214212+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.214227+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.214234+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.214248+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.214255+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.214262+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.214280+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.214286+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.214301+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.214308+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.214315+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.214397+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.214404+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.214452+00:00", "trade", 7.73, 16.0]
["2026-08-31T14:35:18.214459+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.214934+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.214941+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.215659+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.216813+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.216961+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.218217+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.218591+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.219214+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.219304+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.222068+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.222296+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.247911+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.265484+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:35:18.272068+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:35:18.272611+00:00", "trade", 7.74, 6.0]
["2026-08-31T14:35:18.272614+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:35:18.272624+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:35:18.272640+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:35:18.272655+00:00", "trade", 7.74, 700.0]
["2026-08-31T14:35:18.272681+00:00", "trade", 7.735, 1900.0]
["2026-08-31T14:35:18.272682+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:35:18.272686+00:00", "trade", 7.735, 900.0]
["2026-08-31T14:35:18.272687+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:35:18.272758+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:35:18.272981+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.273010+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.273066+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.273100+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.273777+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.280799+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.468603+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.523129+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.523583+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.598168+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:18.692791+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:19.284363+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:19.391273+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:19.431474+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:19.443876+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:35:19.933825+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:35:20.661728+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:20.893800+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:21.195798+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:21.246756+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:21.263329+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:21.281723+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:21.643932+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:35:21.679819+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:21.714742+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:35:22.255394+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:22.255688+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:22.267332+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:22.285987+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:22.286493+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:22.606577+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:35:23.550134+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:24.416120+00:00", "trade", 7.7323, 23.0]
["2026-08-31T14:35:25.124216+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:25.148112+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:25.661953+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:35:25.845258+00:00", "trade", 7.7377, 3.0]
["2026-08-31T14:35:25.878639+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:25.879211+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:26.117937+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:26.268761+00:00", "trade", 7.7377, 7.0]
["2026-08-31T14:35:26.787550+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:27.169627+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:35:27.181602+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:35:27.275607+00:00", "trade", 7.735, 2000.0]
["2026-08-31T14:35:28.133056+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:35:28.162112+00:00", "trade", 7.7366, 12.0]
["2026-08-31T14:35:28.178357+00:00", "trade", 7.7366, 1.0]
["2026-08-31T14:35:28.309184+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:28.309225+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:28.413129+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:28.910067+00:00", "trade", 7.735, 120.0]
["2026-08-31T14:35:29.784828+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:35:29.874924+00:00", "trade", 7.7335, 215.0]
["2026-08-31T14:35:30.328465+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:30.328533+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:30.433121+00:00", "trade", 7.7316, 150.0]
["2026-08-31T14:35:31.521893+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:31.587239+00:00", "trade", 7.735, 3900.0]
["2026-08-31T14:35:32.058270+00:00", "trade", 7.7399, 3.0]
["2026-08-31T14:35:32.676775+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:33.030533+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:33.046697+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:33.047498+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:33.514610+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:33.791260+00:00", "trade", 7.7399, 400.0]
["2026-08-31T14:35:33.945675+00:00", "trade", 7.735, 450.0]
["2026-08-31T14:35:34.059116+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:35:35.071486+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:35.154243+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:35.154706+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:35.156947+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:35.161579+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:35.162019+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:35.162091+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:35.179038+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:35.179131+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:35.190001+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:35.190028+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:35.408825+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:35.830029+00:00", "trade", 7.735, 350.0]
["2026-08-31T14:35:35.830648+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:35:35.830756+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:35.830762+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:35.831149+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:35.831174+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:35.831428+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:35.853088+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:35:35.853560+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:36.277452+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:36.901663+00:00", "trade", 7.732, 587.0]
["2026-08-31T14:35:36.921367+00:00", "trade", 7.7325, 413.0]
["2026-08-31T14:35:37.131812+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:37.131821+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:37.235960+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:37.486198+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:37.828004+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:38.096353+00:00", "trade", 7.7399, 13.0]
["2026-08-31T14:35:38.238889+00:00", "trade", 7.7323, 47.0]
["2026-08-31T14:35:38.252568+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:35:38.384957+00:00", "trade", 7.7314, 1.0]
["2026-08-31T14:35:38.492830+00:00", "trade", 7.735, 50.0]
["2026-08-31T14:35:38.540190+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:38.590120+00:00", "trade", 7.7377, 20.0]
["2026-08-31T14:35:39.170273+00:00", "trade", 7.735, 90.0]
["2026-08-31T14:35:39.642260+00:00", "trade", 7.7301, 800.0]
["2026-08-31T14:35:39.643001+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:35:39.643131+00:00", "trade", 7.7301, 1200.0]
["2026-08-31T14:35:39.941453+00:00", "trade", 7.7377, 37.0]
["2026-08-31T14:35:39.961965+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:35:41.518779+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:35:41.735637+00:00", "trade", 7.7377, 3.0]
["2026-08-31T14:35:41.736000+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:35:41.827204+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:35:42.016335+00:00", "trade", 7.735, 1000.0]
["2026-08-31T14:35:42.038271+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:42.038468+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:42.038493+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:42.041247+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:42.045439+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:35:42.045444+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:42.045750+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:42.046201+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:42.059117+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:42.059827+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:42.227739+00:00", "trade", 7.7316, 264.0]
["2026-08-31T14:35:43.141379+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:35:43.340827+00:00", "trade", 7.7377, 22.0]
["2026-08-31T14:35:43.749379+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:35:43.851675+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:43.852100+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:43.940202+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:44.092439+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:35:44.092447+00:00", "trade", 7.7312, 50.0]
["2026-08-31T14:35:44.092590+00:00", "trade", 7.7312, 1951.0]
["2026-08-31T14:35:44.352514+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:44.432158+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:35:44.432864+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:44.557615+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:44.558055+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:44.636069+00:00", "trade", 7.7384, 500.0]
["2026-08-31T14:35:44.636776+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:44.856695+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:35:44.857057+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:35:44.889201+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:35:45.804885+00:00", "trade", 7.7377, 12.0]
["2026-08-31T14:35:46.103931+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:46.169735+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:46.178437+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:46.201026+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:46.202193+00:00", "trade", 7.735, 6774.0]
["2026-08-31T14:35:46.329553+00:00", "trade", 7.735, 2108.0]
["2026-08-31T14:35:46.329628+00:00", "trade", 7.735, 1018.0]
["2026-08-31T14:35:46.329707+00:00", "trade", 7.7301, 100.0]
["2026-08-31T14:35:46.557834+00:00", "trade", 7.7311, 901.0]
["2026-08-31T14:35:47.085460+00:00", "trade", 7.7377, 64.0]
["2026-08-31T14:35:47.085831+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:35:47.546826+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:47.547600+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:47.547839+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:47.558753+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:47.559836+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:47.893311+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:47.893893+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:47.893904+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:47.916297+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:47.916573+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:47.950660+00:00", "trade", 7.735, 7.0]
["2026-08-31T14:35:48.002922+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:48.018984+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:48.019452+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:48.019990+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:48.042133+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:48.169977+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:48.344563+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:48.357625+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:48.380710+00:00", "trade", 7.74, 13.0]
["2026-08-31T14:35:48.450834+00:00", "trade", 7.7377, 25.0]
["2026-08-31T14:35:48.458122+00:00", "trade", 7.735, 120.0]
["2026-08-31T14:35:48.627362+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:48.627814+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:48.647170+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:48.814681+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:48.874627+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:35:49.195958+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:49.216130+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:35:49.216919+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:35:50.178442+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:35:50.178886+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:35:50.179361+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.179446+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.179725+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.179778+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.179802+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.180058+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.180306+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.181559+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.182054+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.186286+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.190272+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.190511+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.193348+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.200074+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.210814+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.241056+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.244069+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:35:50.244525+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.244537+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.245004+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.320516+00:00", "trade", 7.735, 12.0]
["2026-08-31T14:35:50.378365+00:00", "trade", 7.735, 1200.0]
["2026-08-31T14:35:50.525352+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.590959+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.641773+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:35:50.686741+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.769936+00:00", "trade", 7.7377, 2000.0]
["2026-08-31T14:35:50.770931+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.774920+00:00", "trade", 7.7399, 200.0]
["2026-08-31T14:35:50.775618+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.784945+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.795823+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.805885+00:00", "trade", 7.7399, 10.0]
["2026-08-31T14:35:50.969340+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:50.986853+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:51.015487+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:51.180369+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:51.563244+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:51.986828+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:35:52.080866+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:52.181725+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:52.730421+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:52.755592+00:00", "trade", 7.7399, 5.0]
["2026-08-31T14:35:52.830929+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:52.869379+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:35:52.870874+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:35:52.878745+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:52.884231+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:52.884866+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:35:53.213815+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:53.529734+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:53.552473+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:53.659505+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:53.659964+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:53.675028+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:53.718021+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:53.897671+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:54.189038+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:54.191766+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:54.226692+00:00", "trade", 7.7384, 500.0]
["2026-08-31T14:35:54.231113+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:35:54.231801+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:54.272910+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:54.437006+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:54.531022+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:54.563751+00:00", "trade", 7.7399, 5.0]
["2026-08-31T14:35:55.020660+00:00", "trade", 7.7399, 3900.0]
["2026-08-31T14:35:55.549266+00:00", "trade", 7.7399, 4.0]
["2026-08-31T14:35:55.550093+00:00", "trade", 7.74, 29.0]
["2026-08-31T14:35:55.701756+00:00", "trade", 7.74, 14.0]
["2026-08-31T14:35:55.701822+00:00", "trade", 7.74, 14.0]
["2026-08-31T14:35:55.701884+00:00", "trade", 7.74, 44.0]
["2026-08-31T14:35:55.702155+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:55.702162+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:55.704132+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:55.764312+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:55.876173+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:56.017957+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:56.068478+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:56.088881+00:00", "trade", 7.7395, 100.0]
["2026-08-31T14:35:56.106069+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:56.127215+00:00", "trade", 7.74, 14.0]
["2026-08-31T14:35:56.158389+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:56.250310+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:56.250771+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:56.262217+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:56.328596+00:00", "trade", 7.735, 9000.0]
["2026-08-31T14:35:56.351741+00:00", "trade", 7.74, 190.0]
["2026-08-31T14:35:56.354634+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:56.406890+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:35:56.413199+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:35:56.413355+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:56.413655+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:56.413663+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:56.413703+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:56.413725+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:35:56.413932+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:56.414136+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:56.414209+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:56.414311+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:56.416971+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:56.452382+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:56.452816+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:56.927450+00:00", "trade", 7.735, 1500.0]
["2026-08-31T14:35:57.227306+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:35:57.327781+00:00", "trade", 7.735, 9000.0]
["2026-08-31T14:35:57.601087+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:57.614923+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:58.437579+00:00", "trade", 7.735, 9.0]
["2026-08-31T14:35:58.461739+00:00", "trade", 7.7377, 5.0]
["2026-08-31T14:35:58.462109+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:35:58.996699+00:00", "trade", 7.7399, 1500.0]
["2026-08-31T14:35:59.214409+00:00", "trade", 7.7377, 50.0]
["2026-08-31T14:35:59.630758+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:35:59.641269+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:35:59.790734+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:35:59.790835+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:35:59.791197+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:59.791326+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:59.791767+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:59.791813+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:35:59.907419+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:00.519938+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:00.709635+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:01.024723+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:01.024731+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:01.421037+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:01.462792+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:01.531876+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:01.578748+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:01.710646+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:01.794587+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:36:02.426656+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:02.602022+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:02.634253+00:00", "trade", 7.7399, 1000.0]
["2026-08-31T14:36:02.815283+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:02.815312+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:02.815347+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:02.871767+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:02.872217+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:02.872603+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:03.192213+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:36:03.209065+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:36:03.227771+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:36:03.303700+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:36:03.304173+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:03.305099+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:03.369841+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:03.370302+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:03.380563+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:03.384182+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:03.439754+00:00", "trade", 7.735, 349.0]
["2026-08-31T14:36:03.440435+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:03.461085+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:03.521044+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:03.528032+00:00", "trade", 7.735, 7000.0]
["2026-08-31T14:36:03.528067+00:00", "trade", 7.735, 1651.0]
["2026-08-31T14:36:03.615281+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:03.832273+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:04.114421+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:36:04.129948+00:00", "trade", 7.74, 9000.0]
["2026-08-31T14:36:04.130850+00:00", "trade", 7.74, 7.0]
["2026-08-31T14:36:04.630318+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:36:06.124697+00:00", "trade", 7.7386, 1.0]
["2026-08-31T14:36:06.212499+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:36:06.451649+00:00", "trade", 7.7395, 100.0]
["2026-08-31T14:36:06.657934+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:06.658212+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:06.658891+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:06.745911+00:00", "trade", 7.735, 127.0]
["2026-08-31T14:36:07.190522+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:36:07.616210+00:00", "trade", 7.735, 896.0]
["2026-08-31T14:36:07.617663+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:36:07.617695+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:36:07.727965+00:00", "trade", 7.735, 500.0]
["2026-08-31T14:36:07.833241+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:07.852317+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:36:07.957443+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:07.974474+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:36:07.974623+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:07.974846+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:07.974899+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:07.974922+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:07.975009+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:36:07.975085+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:07.975295+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:07.975339+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:07.975403+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:07.975749+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:07.975868+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:07.976437+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:07.977070+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:07.982031+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:07.982160+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:07.982346+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:07.982360+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:07.982716+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:07.982725+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:07.982798+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:07.982812+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:07.982824+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:07.983922+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:08.005211+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:08.005272+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:08.426228+00:00", "trade", 7.7377, 10.0]
["2026-08-31T14:36:08.483934+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:08.572176+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:36:08.573220+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:08.573226+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:08.609566+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:09.209178+00:00", "trade", 7.7377, 3.0]
["2026-08-31T14:36:09.498980+00:00", "trade", 7.735, 9000.0]
["2026-08-31T14:36:09.580511+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:36:09.580533+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:09.580536+00:00", "trade", 7.74, 800.0]
["2026-08-31T14:36:09.580537+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:09.580540+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:36:09.580541+00:00", "trade", 7.74, 20.0]
["2026-08-31T14:36:09.580545+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:36:09.580545+00:00", "trade", 7.74, 71.0]
["2026-08-31T14:36:09.580548+00:00", "trade", 7.74, 900.0]
["2026-08-31T14:36:09.580548+00:00", "trade", 7.74, 567.0]
["2026-08-31T14:36:09.580553+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:09.580553+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:36:09.580557+00:00", "trade", 7.74, 20.0]
["2026-08-31T14:36:09.580669+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:36:09.580689+00:00", "trade", 7.74, 15.0]
["2026-08-31T14:36:09.580693+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:09.580698+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:36:09.580737+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:36:09.580783+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:36:09.580783+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:36:09.580784+00:00", "trade", 7.74, 17.0]
["2026-08-31T14:36:09.580848+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:09.580877+00:00", "trade", 7.74, 39.0]
["2026-08-31T14:36:09.580878+00:00", "trade", 7.74, 800.0]
["2026-08-31T14:36:09.580880+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:36:09.580881+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:36:09.580884+00:00", "trade", 7.74, 67.0]
["2026-08-31T14:36:09.580884+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:09.580884+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:09.580886+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:09.580891+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:36:09.580891+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:36:09.580997+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:09.581035+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:36:09.581064+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:36:09.581074+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:36:09.581078+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:36:09.581278+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:36:09.581297+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:36:09.581373+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:36:09.581447+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:36:09.581464+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:36:09.581619+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:36:09.581695+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:36:09.581704+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:36:09.581725+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:36:09.582179+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:36:09.582306+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:36:09.582313+00:00", "trade", 7.74, 99.0]
["2026-08-31T14:36:09.582464+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:36:09.582474+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.582675+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.583029+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.583076+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.583309+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.583358+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.583660+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.583993+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.584001+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.584178+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.584184+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.584202+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.584404+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.584527+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.584828+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.585029+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.585046+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.585263+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.586021+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.586231+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.586662+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.586676+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.586705+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.586942+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.587039+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.587637+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.588351+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.588534+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.588836+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.588960+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.589009+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.589069+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.589917+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.590118+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.592172+00:00", "trade", 7.745, 6.0]
["2026-08-31T14:36:09.592786+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.593586+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.593686+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.593853+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.593976+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.594966+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.595406+00:00", "trade", 7.745, 88.0]
["2026-08-31T14:36:09.595460+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.596431+00:00", "trade", 7.745, 12.0]
["2026-08-31T14:36:09.597553+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.598328+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.605798+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.606556+00:00", "trade", 7.7423, 2.0]
["2026-08-31T14:36:09.610753+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.624466+00:00", "trade", 7.745, 79.0]
["2026-08-31T14:36:09.624910+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:36:09.629201+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.631495+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.631924+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.632143+00:00", "trade", 7.74, 15.0]
["2026-08-31T14:36:09.663111+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:09.667585+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:10.058124+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:10.318324+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:36:10.318500+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:36:10.491306+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:10.522721+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:10.581198+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:11.217619+00:00", "trade", 7.7412, 3900.0]
["2026-08-31T14:36:11.405372+00:00", "trade", 7.745, 9000.0]
["2026-08-31T14:36:11.977055+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:11.977547+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:11.983781+00:00", "trade", 7.7486, 1.0]
["2026-08-31T14:36:11.983847+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:12.072277+00:00", "trade", 7.7499, 12.0]
["2026-08-31T14:36:12.091245+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:12.091347+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:12.144016+00:00", "trade", 7.75, 1000.0]
["2026-08-31T14:36:12.144078+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:12.803383+00:00", "trade", 7.745, 38.0]
["2026-08-31T14:36:12.875595+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:13.023670+00:00", "trade", 7.745, 300.0]
["2026-08-31T14:36:13.024088+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:36:13.032107+00:00", "trade", 7.741, 590.0]
["2026-08-31T14:36:13.032161+00:00", "trade", 7.74, 600.0]
["2026-08-31T14:36:13.032242+00:00", "trade", 7.74, 16.0]
["2026-08-31T14:36:13.032343+00:00", "trade", 7.74, 1600.0]
["2026-08-31T14:36:13.032733+00:00", "trade", 7.74, 586.0]
["2026-08-31T14:36:13.032976+00:00", "trade", 7.74, 4000.0]
["2026-08-31T14:36:13.033254+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:13.033271+00:00", "trade", 7.74, 808.0]
["2026-08-31T14:36:13.033657+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:13.034657+00:00", "trade", 7.7401, 400.0]
["2026-08-31T14:36:13.156034+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:13.251543+00:00", "trade", 7.745, 50.0]
["2026-08-31T14:36:13.367667+00:00", "trade", 7.745, 64.0]
["2026-08-31T14:36:14.124900+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:14.228894+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:14.314668+00:00", "trade", 7.745, 75.0]
["2026-08-31T14:36:14.657235+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:15.505421+00:00", "trade", 7.7403, 9000.0]
["2026-08-31T14:36:15.925402+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:16.183516+00:00", "trade", 7.748, 1.0]
["2026-08-31T14:36:16.205588+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:16.311613+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:36:16.311642+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:36:16.329735+00:00", "trade", 7.745, 129.0]
["2026-08-31T14:36:16.461911+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:36:17.081750+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:17.155439+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:17.157144+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:17.846473+00:00", "trade", 7.7466, 1.0]
["2026-08-31T14:36:17.930542+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:18.110516+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:18.111175+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:18.111205+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:18.520810+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:19.567975+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:19.620405+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:19.620684+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:19.633830+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:19.660475+00:00", "trade", 7.7477, 3.0]
["2026-08-31T14:36:19.660838+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:36:19.779089+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.035263+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:36:20.035277+00:00", "trade", 7.74, 2700.0]
["2026-08-31T14:36:20.035282+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:36:20.035286+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:20.035300+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:20.035345+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.035387+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.035407+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.035420+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:20.035436+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.035785+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.035842+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.035849+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.035869+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.036251+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.036276+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.036416+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.036471+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.036483+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.036497+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.036506+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:36:20.036508+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:20.036508+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:20.036517+00:00", "trade", 7.74, 485.0]
["2026-08-31T14:36:20.036521+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.036538+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.036579+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:36:20.036624+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:20.036625+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:20.037054+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.037161+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.037168+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.037175+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.039518+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.041798+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.306509+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.380322+00:00", "trade", 7.743, 1900.0]
["2026-08-31T14:36:20.383869+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.383900+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:20.452332+00:00", "trade", 7.7401, 896.0]
["2026-08-31T14:36:20.621862+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:21.002284+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:21.002986+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:21.184208+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:21.184320+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:21.187915+00:00", "trade", 7.74, 19.0]
["2026-08-31T14:36:21.187915+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:21.187922+00:00", "trade", 7.74, 7.0]
["2026-08-31T14:36:21.187922+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:21.187926+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:21.187930+00:00", "trade", 7.74, 6.0]
["2026-08-31T14:36:21.187930+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:21.187931+00:00", "trade", 7.74, 24.0]
["2026-08-31T14:36:21.187932+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:21.187952+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:36:21.187959+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:21.187965+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:21.187972+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:21.187978+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:21.187985+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:21.187991+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:21.188012+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:36:21.188019+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:36:21.188047+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:36:21.188172+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:36:21.188216+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:21.188290+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:36:21.188336+00:00", "trade", 7.74, 16.0]
["2026-08-31T14:36:21.188336+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:21.188411+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:36:21.188419+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:21.188440+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:36:21.188504+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:21.188676+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:21.188788+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:21.188982+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:21.189413+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:21.189538+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:21.190623+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:21.190878+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:21.192200+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:21.210557+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:21.220950+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:21.259337+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:36:21.344718+00:00", "trade", 7.737, 2000.0]
["2026-08-31T14:36:21.512997+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:36:21.513692+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:21.514280+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:21.637909+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:21.817785+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:36:21.818620+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:21.822240+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:21.829971+00:00", "trade", 7.735, 3800.0]
["2026-08-31T14:36:21.830032+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:36:21.830758+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:21.831206+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:22.030708+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:22.066174+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:22.092738+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:22.229180+00:00", "trade", 7.735, 60.0]
["2026-08-31T14:36:22.305922+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:22.314178+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:22.595963+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:22.619175+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:36:22.619239+00:00", "trade", 7.735, 6.0]
["2026-08-31T14:36:22.624013+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:22.624430+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:22.624455+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:22.624463+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:22.624478+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:22.624492+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:22.624540+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:22.624693+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:22.624935+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:22.646235+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:36:22.646911+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:22.646978+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:22.649979+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:36:22.659438+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:36:22.678264+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:36:22.779066+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:22.800693+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:22.859820+00:00", "trade", 7.7399, 219.0]
["2026-08-31T14:36:22.860535+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:22.877328+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:23.204742+00:00", "trade", 7.735, 400.0]
["2026-08-31T14:36:23.205106+00:00", "trade", 7.735, 400.0]
["2026-08-31T14:36:23.205154+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:23.207494+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:23.208065+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:23.208863+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:23.209088+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:23.209809+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:23.211391+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:36:23.211939+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:23.213456+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:23.213980+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:23.214688+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:23.214838+00:00", "trade", 7.735, 400.0]
["2026-08-31T14:36:23.219455+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:23.235269+00:00", "trade", 7.7377, 15.0]
["2026-08-31T14:36:23.241686+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:23.314098+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:23.315105+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:23.315151+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:23.315176+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:23.315235+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:23.315607+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:23.410681+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:23.411063+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:23.517922+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:23.645002+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:23.912284+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:24.076674+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:24.077300+00:00", "trade", 7.735, 400.0]
["2026-08-31T14:36:24.077346+00:00", "trade", 7.735, 400.0]
["2026-08-31T14:36:24.077997+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:24.078261+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:24.078982+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:24.079591+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:24.079593+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:24.080020+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:24.080489+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:24.080587+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:36:24.081096+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:24.082635+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:24.083145+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:24.083161+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:24.084076+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:24.087114+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:24.088936+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:24.150827+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:24.159493+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:24.315889+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:24.316879+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:24.419231+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:24.518850+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:24.519563+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:24.546069+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:24.595809+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:24.640518+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:24.742191+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:24.758186+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:24.824829+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:24.841400+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:24.841428+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:25.066289+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:25.098939+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:25.099712+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:25.139723+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:25.152411+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:25.613084+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:25.613247+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:25.615671+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:25.639547+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:25.699850+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:25.931281+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:25.976754+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:26.061301+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:26.062576+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:26.071036+00:00", "trade", 7.7323, 100.0]
["2026-08-31T14:36:26.071789+00:00", "trade", 7.7323, 92.0]
["2026-08-31T14:36:26.072581+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:26.153203+00:00", "trade", 7.7323, 3000.0]
["2026-08-31T14:36:26.153596+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:26.154055+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:26.195638+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:26.203437+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:26.402595+00:00", "trade", 7.74, 1750.0]
["2026-08-31T14:36:26.404788+00:00", "trade", 7.7398, 1750.0]
["2026-08-31T14:36:26.605351+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:36:26.605370+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:36:26.900934+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:36:27.116840+00:00", "trade", 7.7386, 1.0]
["2026-08-31T14:36:27.328143+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:27.389713+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:27.389778+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:27.390461+00:00", "trade", 7.74, 14.0]
["2026-08-31T14:36:27.390521+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:27.391212+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:27.391220+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:27.402567+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:27.446393+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:27.488273+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:27.497916+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:27.530441+00:00", "trade", 7.74, 7.0]
["2026-08-31T14:36:27.530459+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:36:27.530731+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:36:27.531461+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:27.533542+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:27.543329+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:27.570982+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:27.580475+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:28.169238+00:00", "trade", 7.74, 362.0]
["2026-08-31T14:36:28.263614+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:36:28.267254+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:28.270217+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:36:28.304323+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:28.590314+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:28.620716+00:00", "trade", 7.7399, 3500.0]
["2026-08-31T14:36:28.621087+00:00", "trade", 7.7399, 400.0]
["2026-08-31T14:36:28.621509+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:28.688415+00:00", "trade", 7.7386, 15.0]
["2026-08-31T14:36:28.689436+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:36:28.942923+00:00", "trade", 7.735, 28.0]
["2026-08-31T14:36:28.985102+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:36:28.985388+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:29.168848+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:29.175975+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:29.250209+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:29.251291+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:29.300418+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:29.300460+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:29.300632+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:29.350362+00:00", "trade", 7.7398, 3.0]
["2026-08-31T14:36:29.371712+00:00", "trade", 7.7398, 1.0]
["2026-08-31T14:36:29.631123+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:36:29.663578+00:00", "trade", 7.7377, 74.0]
["2026-08-31T14:36:29.728369+00:00", "trade", 7.735, 4705.0]
["2026-08-31T14:36:29.728395+00:00", "trade", 7.735, 3760.0]
["2026-08-31T14:36:29.728530+00:00", "trade", 7.735, 461.0]
["2026-08-31T14:36:29.757989+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:29.779843+00:00", "trade", 7.7366, 1.0]
["2026-08-31T14:36:30.183744+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:30.406167+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:30.567260+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:30.568073+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:30.570723+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:30.609759+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:30.812831+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:31.027411+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:31.031447+00:00", "trade", 7.735, 125.0]
["2026-08-31T14:36:31.032233+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:31.240165+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:31.568309+00:00", "trade", 7.735, 6.0]
["2026-08-31T14:36:31.568429+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:36:31.725787+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:31.795932+00:00", "trade", 7.7377, 25.0]
["2026-08-31T14:36:31.880641+00:00", "trade", 7.735, 3900.0]
["2026-08-31T14:36:31.881329+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:32.007519+00:00", "trade", 7.7377, 100.0]
["2026-08-31T14:36:32.204628+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:32.207623+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:32.217641+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:32.220201+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:32.396770+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:32.397962+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:32.412687+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:32.472020+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:32.472963+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:32.519801+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:32.616073+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:32.629093+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:32.630766+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:33.301963+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:33.303985+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:33.356075+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:33.358455+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:33.388357+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:33.423012+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:33.423373+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:33.423777+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:33.423784+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:33.467716+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:36:33.635848+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:33.636285+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:33.636312+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:34.040176+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:34.040635+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:34.078174+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:34.078636+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:34.203456+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:34.535984+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:34.536665+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:34.537138+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:34.553713+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:34.591300+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:34.626287+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:36:34.882488+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:36:35.210735+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:36:35.212199+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:35.275771+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:35.547490+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:35.592721+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:36:35.975982+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:36.860503+00:00", "trade", 7.74, 2000.0]
["2026-08-31T14:36:37.239697+00:00", "trade", 7.7301, 25.0]
["2026-08-31T14:36:37.246009+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:36:37.672005+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:38.019505+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:38.208067+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:38.226649+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:38.226841+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:38.226844+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:38.226910+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:38.227334+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:38.230272+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:38.238002+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:38.418856+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:38.420463+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:38.477282+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:36:38.478331+00:00", "trade", 7.735, 34.0]
["2026-08-31T14:36:38.478399+00:00", "trade", 7.735, 34.0]
["2026-08-31T14:36:38.478406+00:00", "trade", 7.735, 266.0]
["2026-08-31T14:36:38.478439+00:00", "trade", 7.735, 166.0]
["2026-08-31T14:36:38.478447+00:00", "trade", 7.735, 34.0]
["2026-08-31T14:36:38.478500+00:00", "trade", 7.735, 266.0]
["2026-08-31T14:36:38.478604+00:00", "trade", 7.735, 34.0]
["2026-08-31T14:36:38.478691+00:00", "trade", 7.735, 166.0]
["2026-08-31T14:36:38.480552+00:00", "trade", 7.735, 34.0]
["2026-08-31T14:36:38.480859+00:00", "trade", 7.735, 166.0]
["2026-08-31T14:36:38.517431+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:36:38.517494+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:36:38.517556+00:00", "trade", 7.735, 312.0]
["2026-08-31T14:36:38.517687+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:36:38.518034+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:38.545574+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:36:39.056398+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:36:39.206932+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:36:39.226900+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:36:39.706890+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:39.733824+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:36:39.733838+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:39.733844+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:36:39.733960+00:00", "trade", 7.735, 240.0]
["2026-08-31T14:36:39.767929+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:36:39.830523+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:39.964900+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:40.094001+00:00", "trade", 7.7377, 64.0]
["2026-08-31T14:36:40.094369+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:36:40.692633+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:40.693935+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:40.876545+00:00", "trade", 7.7398, 10.0]
["2026-08-31T14:36:41.327875+00:00", "trade", 7.735, 500.0]
["2026-08-31T14:36:41.656205+00:00", "trade", 7.7323, 10.0]
["2026-08-31T14:36:41.939643+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:36:41.996222+00:00", "trade", 7.7301, 7.0]
["2026-08-31T14:36:42.264613+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:36:42.453347+00:00", "trade", 7.7301, 2500.0]
["2026-08-31T14:36:42.454934+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:42.836834+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:42.838690+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:42.839193+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:42.881680+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:42.945205+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:43.008395+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:43.155467+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:43.161498+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:43.341700+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:43.344194+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:43.376751+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:36:43.376753+00:00", "trade", 7.735, 108.0]
["2026-08-31T14:36:43.377590+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:36:43.387249+00:00", "trade", 7.74, 108.0]
["2026-08-31T14:36:43.751210+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:36:43.935236+00:00", "trade", 7.7377, 90.0]
["2026-08-31T14:36:43.980007+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:36:44.690526+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:36:44.710304+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:36:45.086758+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:45.153762+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:45.288548+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:45.354124+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:45.397458+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:45.554241+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:45.563804+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:45.609165+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:36:45.609846+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:45.815587+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:36:45.927306+00:00", "trade", 7.735, 9000.0]
["2026-08-31T14:36:45.927992+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:46.019156+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:46.068633+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:46.069094+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:46.147724+00:00", "trade", 7.7384, 323.0]
["2026-08-31T14:36:46.509836+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:46.545091+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:46.567597+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:46.756138+00:00", "trade", 7.7383, 1000.0]
["2026-08-31T14:36:46.927668+00:00", "trade", 7.735, 500.0]
["2026-08-31T14:36:47.291364+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:47.303494+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:47.304369+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:47.304588+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:47.304599+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:47.476692+00:00", "trade", 7.7395, 100.0]
["2026-08-31T14:36:47.477402+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:47.545464+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:47.545621+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:47.644907+00:00", "trade", 7.7377, 27.0]
["2026-08-31T14:36:47.700035+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:47.851796+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:47.920910+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:36:48.580013+00:00", "trade", 7.7377, 10.0]
["2026-08-31T14:36:49.589212+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:36:49.643053+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:36:50.245256+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:50.254865+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:50.366786+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:50.671978+00:00", "trade", 7.735, 6.0]
["2026-08-31T14:36:50.863481+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:50.933701+00:00", "trade", 7.735, 2000.0]
["2026-08-31T14:36:50.966590+00:00", "trade", 7.7399, 50.0]
["2026-08-31T14:36:51.228565+00:00", "trade", 7.73, 11.0]
["2026-08-31T14:36:51.323354+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:51.324853+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:51.375554+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:51.400496+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:36:51.440281+00:00", "trade", 7.738038, 5.0]
["2026-08-31T14:36:51.778806+00:00", "trade", 7.7377, 50.0]
["2026-08-31T14:36:51.992424+00:00", "trade", 7.7377, 30.0]
["2026-08-31T14:36:51.992789+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:36:52.428043+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:36:52.428454+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:52.429295+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:52.739895+00:00", "trade", 7.7386, 1.0]
["2026-08-31T14:36:53.063254+00:00", "trade", 7.7399, 10.0]
["2026-08-31T14:36:53.093680+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:53.816799+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:55.323179+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:55.323188+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:36:55.323226+00:00", "trade", 7.735, 50.0]
["2026-08-31T14:36:55.323235+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:36:55.323455+00:00", "trade", 7.735, 50.0]
["2026-08-31T14:36:55.325125+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:55.327308+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:36:55.328961+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:56.051049+00:00", "trade", 7.7399, 1.0]
["2026-08-31T14:36:56.504062+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:36:56.504063+00:00", "trade", 7.735, 198.0]
["2026-08-31T14:36:57.162439+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:36:57.979903+00:00", "trade", 7.735, 50.0]
["2026-08-31T14:36:57.993663+00:00", "trade", 7.74, 26.0]
["2026-08-31T14:36:58.696335+00:00", "trade", 7.7399, 1000.0]
["2026-08-31T14:36:58.798291+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:36:58.927888+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:36:59.890825+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:00.046367+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:00.316195+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:00.370765+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:00.522203+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:00.522672+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:00.533085+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:00.533567+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:00.548838+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:00.653508+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:00.654549+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:37:00.654974+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:37:00.655079+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:37:00.656623+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:37:00.660685+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:37:00.661852+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:37:00.673878+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:37:00.679623+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:37:01.229895+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:01.285994+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:01.286001+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:01.734007+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:37:01.857673+00:00", "trade", 7.7389, 25.0]
["2026-08-31T14:37:01.947589+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:37:01.973504+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:02.017932+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:37:02.043477+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:02.044124+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:02.058745+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:02.114119+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:02.286418+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:02.286428+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:02.287653+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:02.287672+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:02.865553+00:00", "trade", 7.7384, 258.0]
["2026-08-31T14:37:02.885283+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:37:02.945838+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:03.146760+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:03.149689+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:03.249780+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:03.252160+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:03.313983+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:03.314004+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:03.314012+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:03.338755+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:03.390574+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:37:03.390600+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:37:03.391289+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:03.412759+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:03.444432+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:04.083657+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:04.203194+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:04.335288+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:04.335767+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:04.373432+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:04.374602+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:05.027896+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:05.118218+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:05.366161+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:05.366167+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:05.446813+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:05.648721+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:05.738211+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:05.738674+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:05.763872+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:05.820670+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:06.058426+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:06.223857+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:06.255130+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:37:06.275559+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:37:06.461587+00:00", "trade", 7.735, 7.0]
["2026-08-31T14:37:06.572721+00:00", "trade", 7.735, 7.0]
["2026-08-31T14:37:06.632922+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:06.858972+00:00", "trade", 7.7399, 200.0]
["2026-08-31T14:37:06.860946+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:07.044020+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:07.057326+00:00", "trade", 7.74, 7.0]
["2026-08-31T14:37:07.057390+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:37:07.057452+00:00", "trade", 7.74, 15.0]
["2026-08-31T14:37:07.057924+00:00", "trade", 7.74, 7.0]
["2026-08-31T14:37:07.060533+00:00", "trade", 7.74, 15.0]
["2026-08-31T14:37:07.124596+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:37:07.430743+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:37:07.602677+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:07.829291+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:37:07.856424+00:00", "trade", 7.74, 5000.0]
["2026-08-31T14:37:08.112458+00:00", "trade", 7.7399, 1000.0]
["2026-08-31T14:37:08.789639+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:08.892828+00:00", "trade", 7.7377, 5.0]
["2026-08-31T14:37:08.893203+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:37:09.027746+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:09.527707+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:37:09.527744+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:37:09.625876+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:37:10.043313+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:10.044045+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:10.109137+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:10.177546+00:00", "trade", 7.7384, 200.0]
["2026-08-31T14:37:10.331814+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:10.457669+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:10.499849+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:10.513694+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:10.514151+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:10.529577+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:10.568859+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:37:10.568882+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:10.568888+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:37:10.611752+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:10.747425+00:00", "trade", 7.73, 11.0]
["2026-08-31T14:37:10.771783+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:10.772244+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:10.789856+00:00", "trade", 7.735, 1145.0]
["2026-08-31T14:37:10.790013+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:37:10.790014+00:00", "trade", 7.735, 68.0]
["2026-08-31T14:37:10.790541+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:10.989372+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:10.993155+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:11.236814+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:11.271408+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:11.271409+00:00", "trade", 7.74, 120.0]
["2026-08-31T14:37:11.271412+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:37:11.271412+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:37:11.271413+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:37:11.271415+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:11.271416+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:37:11.271419+00:00", "trade", 7.74, 1400.0]
["2026-08-31T14:37:11.271421+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:37:11.271421+00:00", "trade", 7.74, 39.0]
["2026-08-31T14:37:11.271421+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:11.271422+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:37:11.271426+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:37:11.271428+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:37:11.271428+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:37:11.271428+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:11.271429+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:37:11.271434+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:11.271436+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:37:11.271436+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:37:11.271436+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:37:11.271436+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:37:11.271440+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:11.271442+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:37:11.271444+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:37:11.271446+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:11.271460+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:11.271467+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:11.271502+00:00", "trade", 7.74, 9.0]
["2026-08-31T14:37:11.271508+00:00", "trade", 7.74, 9.0]
["2026-08-31T14:37:11.271511+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:11.271570+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:11.271577+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:11.271589+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:37:11.271610+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271624+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271630+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271637+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271644+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271650+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271657+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271663+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271670+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271676+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271683+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271709+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271713+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:37:11.271715+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271718+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:37:11.271721+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:37:11.271723+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271725+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:37:11.271725+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:37:11.271727+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:37:11.271732+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:37:11.271742+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271745+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:37:11.271749+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271756+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271763+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271769+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271776+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271783+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271789+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271803+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271884+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271901+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271911+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271934+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.271941+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.272007+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:37:11.272028+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.272029+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:37:11.272031+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:37:11.272031+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:37:11.272032+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:37:11.272032+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.272036+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:37:11.272099+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:37:11.272159+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:37:11.272172+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.272181+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.272188+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.272196+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.272294+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.272301+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.272323+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.272337+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.272464+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.272528+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.272629+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.272653+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.272744+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.273074+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.273141+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.273203+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.273588+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.273606+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.273997+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.274207+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.274959+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.278762+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.287998+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.288390+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.308602+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.513383+00:00", "trade", 7.7423, 7.0]
["2026-08-31T14:37:11.513728+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:11.532799+00:00", "trade", 7.7423, 1.0]
["2026-08-31T14:37:11.833464+00:00", "trade", 7.7434, 1.0]
["2026-08-31T14:37:12.562371+00:00", "trade", 7.745, 2000.0]
["2026-08-31T14:37:13.001530+00:00", "trade", 7.7477, 25.0]
["2026-08-31T14:37:13.290814+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:37:13.954085+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:14.073648+00:00", "trade", 7.7402, 89.0]
["2026-08-31T14:37:14.094174+00:00", "trade", 7.7402, 1.0]
["2026-08-31T14:37:14.194302+00:00", "trade", 7.745, 9000.0]
["2026-08-31T14:37:14.465872+00:00", "trade", 7.7477, 10.0]
["2026-08-31T14:37:14.544370+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:15.467336+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:37:15.530162+00:00", "trade", 7.745, 50.0]
["2026-08-31T14:37:15.787324+00:00", "trade", 7.745, 3900.0]
["2026-08-31T14:37:16.055347+00:00", "trade", 7.7401, 8900.0]
["2026-08-31T14:37:16.128297+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:37:16.214759+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:16.317413+00:00", "trade", 7.7401, 1000.0]
["2026-08-31T14:37:17.113852+00:00", "trade", 7.745, 64.0]
["2026-08-31T14:37:18.617925+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:18.618241+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:18.618362+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:18.618533+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:37:18.618893+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:37:18.618903+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:37:18.618926+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:18.619314+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:37:18.619374+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:18.619414+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:18.620919+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:18.620925+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:18.628507+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:19.071993+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:19.072025+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:19.072120+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:19.166290+00:00", "trade", 7.745, 18.0]
["2026-08-31T14:37:19.200852+00:00", "trade", 7.75, 11.0]
["2026-08-31T14:37:19.202025+00:00", "trade", 7.75, 33.0]
["2026-08-31T14:37:19.205130+00:00", "trade", 7.75, 16.0]
["2026-08-31T14:37:19.314813+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:19.518628+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:19.888241+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:19.929991+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:37:19.930105+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:19.930356+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:20.019820+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:20.024325+00:00", "trade", 7.745, 4.0]
["2026-08-31T14:37:20.045050+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:37:20.045169+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:37:20.045213+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:20.045425+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:20.045503+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:20.045905+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:20.520145+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:20.638209+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:37:21.452669+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:21.452810+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:21.453042+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:22.004438+00:00", "trade", 7.748, 1.0]
["2026-08-31T14:37:22.023720+00:00", "trade", 7.7423, 8.0]
["2026-08-31T14:37:22.255788+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:22.286214+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:22.287425+00:00", "trade", 7.745, 3.0]
["2026-08-31T14:37:22.318436+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:22.402934+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:22.496068+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:22.509291+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:22.527347+00:00", "trade", 7.745, 9000.0]
["2026-08-31T14:37:22.528030+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:22.528480+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:22.745291+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:22.745762+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:22.867364+00:00", "trade", 7.74, 140.0]
["2026-08-31T14:37:22.868049+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:23.235991+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:23.557623+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:23.579925+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:23.846410+00:00", "trade", 7.7477, 2.0]
["2026-08-31T14:37:23.904147+00:00", "trade", 7.745, 300.0]
["2026-08-31T14:37:23.968586+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:23.969266+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:23.990865+00:00", "trade", 7.7495, 250.0]
["2026-08-31T14:37:23.990929+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:23.991611+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:24.217844+00:00", "trade", 7.7499, 12.0]
["2026-08-31T14:37:24.357074+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:24.473582+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:24.480902+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:37:25.179338+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:37:25.180109+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:25.404533+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:25.510239+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:25.510511+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:25.510544+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:25.510774+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:25.518095+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:25.822695+00:00", "trade", 7.7477, 3.0]
["2026-08-31T14:37:25.823113+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:37:26.040871+00:00", "trade", 7.7499, 150.0]
["2026-08-31T14:37:26.127908+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:26.541865+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:26.542325+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:26.593682+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:26.803850+00:00", "trade", 7.7443, 1000.0]
["2026-08-31T14:37:27.489991+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:27.490467+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:28.186716+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:28.328121+00:00", "trade", 7.745, 500.0]
["2026-08-31T14:37:28.329182+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:28.329355+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:28.351212+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:28.988524+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:29.037973+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:29.039455+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:29.183834+00:00", "trade", 7.745, 9000.0]
["2026-08-31T14:37:29.184464+00:00", "trade", 7.7432, 56.0]
["2026-08-31T14:37:29.586370+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:29.659147+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:29.705444+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:30.315641+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:37:31.571199+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:31.571673+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:31.572146+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:31.573065+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:31.575476+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:31.674437+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:31.694329+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:31.694358+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:31.694368+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:31.705322+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:32.222240+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:32.223002+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:32.237171+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:32.256737+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:32.281245+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:32.300825+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:32.343167+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:32.467107+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:37:32.480305+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:32.492032+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:32.492066+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:32.492525+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:32.492618+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:32.512987+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:32.904992+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:33.167251+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:33.168008+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:33.169120+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:33.313321+00:00", "trade", 7.745, 6.0]
["2026-08-31T14:37:33.314066+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:33.405984+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:33.444914+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:37:33.458532+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:37:33.953600+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:34.018767+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:34.127570+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:34.334195+00:00", "trade", 7.7477, 2.0]
["2026-08-31T14:37:34.513932+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:34.556000+00:00", "trade", 7.75, 84.0]
["2026-08-31T14:37:34.742465+00:00", "trade", 7.75, 7.0]
["2026-08-31T14:37:34.742529+00:00", "trade", 7.75, 16.0]
["2026-08-31T14:37:34.743773+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:34.745073+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:35.020806+00:00", "trade", 7.75, 11.0]
["2026-08-31T14:37:35.217843+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:35.539162+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:37:35.547403+00:00", "trade", 7.7477, 10.0]
["2026-08-31T14:37:35.660494+00:00", "trade", 7.745, 3900.0]
["2026-08-31T14:37:35.862578+00:00", "trade", 7.745, 9.0]
["2026-08-31T14:37:36.246768+00:00", "trade", 7.75, 7576.0]
["2026-08-31T14:37:36.246776+00:00", "trade", 7.7497, 7576.0]
["2026-08-31T14:37:36.246810+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:37:36.246825+00:00", "trade", 7.7497, 100.0]
["2026-08-31T14:37:36.247106+00:00", "trade", 7.7497, 324.0]
["2026-08-31T14:37:36.247153+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:36.669639+00:00", "trade", 7.7477, 6.0]
["2026-08-31T14:37:37.028095+00:00", "trade", 7.75, 7002.0]
["2026-08-31T14:37:37.129778+00:00", "trade", 7.745, 900.0]
["2026-08-31T14:37:37.129833+00:00", "trade", 7.745, 562.0]
["2026-08-31T14:37:37.129993+00:00", "trade", 7.745, 300.0]
["2026-08-31T14:37:37.130039+00:00", "trade", 7.745, 236.0]
["2026-08-31T14:37:37.130515+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:37.131075+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:37.241518+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:37.245478+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:37.245780+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:37.291798+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:37.488984+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:37.579586+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:37.943082+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:38.040326+00:00", "trade", 7.745, 3.0]
["2026-08-31T14:37:38.178143+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:38.203111+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:38.204110+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:38.323355+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:38.443797+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:38.673987+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:38.674441+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:38.674728+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:38.692252+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:38.712242+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:39.204461+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:39.629289+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:37:39.639368+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:37:39.728208+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:39.813190+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:37:39.953046+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:40.115000+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:40.192645+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:40.192796+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:40.193186+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:40.350308+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:41.286418+00:00", "trade", 7.7477, 2.0]
["2026-08-31T14:37:41.600762+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:37:41.757682+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:42.024520+00:00", "trade", 7.745, 64.0]
["2026-08-31T14:37:42.366878+00:00", "trade", 7.7499, 100.0]
["2026-08-31T14:37:42.368855+00:00", "trade", 7.745, 4.0]
["2026-08-31T14:37:42.406129+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:42.419362+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:42.419823+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:42.459074+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:42.721807+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:42.722703+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:42.753665+00:00", "trade", 7.745, 300.0]
["2026-08-31T14:37:42.754037+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:37:42.828911+00:00", "trade", 7.7477, 20.0]
["2026-08-31T14:37:43.155666+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:37:43.250298+00:00", "trade", 7.745, 155.0]
["2026-08-31T14:37:43.474802+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:37:43.619350+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:43.627304+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:43.876989+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:43.877445+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:43.967268+00:00", "trade", 7.745, 400.0]
["2026-08-31T14:37:44.352012+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:44.420237+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:44.430318+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:44.531487+00:00", "trade", 7.749, 100.0]
["2026-08-31T14:37:44.532509+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:44.533378+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:44.638258+00:00", "trade", 7.7495, 20.0]
["2026-08-31T14:37:44.667577+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:44.695324+00:00", "trade", 7.7484, 200.0]
["2026-08-31T14:37:45.097064+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:45.259218+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:37:45.355092+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:45.469040+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:45.727246+00:00", "trade", 7.745, 9000.0]
["2026-08-31T14:37:45.756891+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:45.782968+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:45.797679+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:37:46.405702+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:46.454348+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:46.461853+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:46.465739+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:46.559983+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:46.560455+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:46.702642+00:00", "trade", 7.745, 4.0]
["2026-08-31T14:37:46.705766+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:46.755011+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:47.017475+00:00", "trade", 7.745, 12.0]
["2026-08-31T14:37:47.384771+00:00", "trade", 7.7477, 3.0]
["2026-08-31T14:37:47.568718+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:47.569186+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:47.569372+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:47.569986+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:47.570180+00:00", "trade", 7.745, 7.0]
["2026-08-31T14:37:47.572380+00:00", "trade", 7.7486, 1.0]
["2026-08-31T14:37:47.574573+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:47.575013+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:47.575029+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:47.998623+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:47.999089+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:48.044738+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:48.115988+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:48.121058+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:48.349131+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:48.373168+00:00", "trade", 7.7401, 1000.0]
["2026-08-31T14:37:48.726841+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:48.726979+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:48.743473+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:48.816972+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:48.817422+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:48.847242+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:48.926391+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:48.926856+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:49.303447+00:00", "trade", 7.7477, 2.0]
["2026-08-31T14:37:49.361950+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:49.364888+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:49.614539+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:50.234105+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:50.234565+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:50.235567+00:00", "trade", 7.745, 2.0]
["2026-08-31T14:37:50.235668+00:00", "trade", 7.745, 3.0]
["2026-08-31T14:37:50.237838+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:50.384520+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:50.470624+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:50.614903+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:50.665949+00:00", "trade", 7.745, 12.0]
["2026-08-31T14:37:50.671244+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:37:51.160164+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:51.160871+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:51.167565+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:37:51.246296+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:51.728249+00:00", "trade", 7.745, 9000.0]
["2026-08-31T14:37:51.728873+00:00", "trade", 7.7472, 50.0]
["2026-08-31T14:37:51.992281+00:00", "trade", 7.745, 2.0]
["2026-08-31T14:37:51.992375+00:00", "trade", 7.745, 48.0]
["2026-08-31T14:37:52.505285+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:52.505313+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:52.505324+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:52.526357+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:52.875964+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:37:52.945831+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:52.951332+00:00", "trade", 7.745, 20.0]
["2026-08-31T14:37:53.502764+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:53.512839+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:53.621826+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:53.622741+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:53.630930+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:37:53.631600+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:53.631607+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:53.849376+00:00", "trade", 7.745, 323.0]
["2026-08-31T14:37:53.850379+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:53.850382+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:53.930540+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:53.930580+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:54.092644+00:00", "trade", 7.745, 24.0]
["2026-08-31T14:37:54.301611+00:00", "trade", 7.745, 3900.0]
["2026-08-31T14:37:54.301657+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:54.302381+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:54.303041+00:00", "trade", 7.7401, 8900.0]
["2026-08-31T14:37:54.320635+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:54.320696+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:54.327870+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:37:54.327932+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:54.624093+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:54.624370+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:54.624377+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:54.626416+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:54.629752+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:54.683695+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:54.710061+00:00", "trade", 7.7401, 8000.0]
["2026-08-31T14:37:54.710548+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:54.737477+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:37:54.737872+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:54.738045+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:54.738064+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:54.738071+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:37:54.738728+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:54.760699+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:54.761326+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:54.828906+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:54.988930+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:54.990398+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:55.007985+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:55.009361+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:55.134675+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:55.190869+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:55.252032+00:00", "trade", 7.745, 400.0]
["2026-08-31T14:37:55.252032+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:55.252095+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:55.252097+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:37:55.252479+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:55.252527+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:55.252571+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:55.252588+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:55.252996+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:55.253470+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:55.253578+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:55.375689+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:55.527301+00:00", "trade", 7.745, 57.0]
["2026-08-31T14:37:55.527361+00:00", "trade", 7.745, 93.0]
["2026-08-31T14:37:55.527419+00:00", "trade", 7.745, 51.0]
["2026-08-31T14:37:55.580899+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:55.583235+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:55.622279+00:00", "trade", 7.74, 362.0]
["2026-08-31T14:37:55.860230+00:00", "trade", 7.7477, 15.0]
["2026-08-31T14:37:57.356863+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:57.360733+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:57.360764+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:57.406543+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:57.502161+00:00", "trade", 7.7423, 1606.0]
["2026-08-31T14:37:57.502180+00:00", "trade", 7.7423, 1.0]
["2026-08-31T14:37:58.770401+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:59.290636+00:00", "trade", 7.7401, 3900.0]
["2026-08-31T14:37:59.729205+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:59.729254+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:37:59.939355+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:00.050574+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:00.195814+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:01.674061+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:38:02.146744+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:02.186721+00:00", "trade", 7.745, 50.0]
["2026-08-31T14:38:02.186785+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:02.219591+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:02.483448+00:00", "trade", 7.745, 2117.0]
["2026-08-31T14:38:02.483565+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:38:03.491916+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:03.636904+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:04.572672+00:00", "trade", 7.7477, 100.0]
["2026-08-31T14:38:04.730331+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:04.746035+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:38:04.746097+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:04.809147+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:04.809498+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:04.809499+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:38:04.809500+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:38:04.809503+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:38:04.809504+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:04.809582+00:00", "trade", 7.74, 12.0]
["2026-08-31T14:38:04.809584+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:04.809587+00:00", "trade", 7.74, 120.0]
["2026-08-31T14:38:04.809588+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:38:04.809591+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:04.809592+00:00", "trade", 7.74, 21.0]
["2026-08-31T14:38:04.809598+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:38:04.809598+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:04.809605+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:38:04.809605+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:38:04.809605+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:04.809606+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:04.809613+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:04.809628+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:04.809635+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:04.809639+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:38:04.809657+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:04.809666+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:04.809670+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:04.809670+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:38:04.809675+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:04.809675+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:38:04.809678+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:38:04.809678+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:04.809681+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.809682+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:38:04.809682+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:38:04.809685+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:04.809686+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:38:04.809690+00:00", "trade", 7.74, 75.0]
["2026-08-31T14:38:04.809702+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.809721+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:38:04.809725+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.809739+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.809774+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.809790+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.809830+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.809838+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.809869+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.809876+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.809895+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:38:04.809933+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:38:04.809989+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.809996+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.810007+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:38:04.810169+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.810199+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.810235+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.810738+00:00", "trade", 7.735, 574.0]
["2026-08-31T14:38:04.810771+00:00", "trade", 7.735, 38.0]
["2026-08-31T14:38:04.811083+00:00", "trade", 7.735, 15.0]
["2026-08-31T14:38:04.811491+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.811501+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.811720+00:00", "trade", 7.74, 13.0]
["2026-08-31T14:38:04.813573+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.813617+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.813746+00:00", "trade", 7.735, 569.0]
["2026-08-31T14:38:04.813911+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.815905+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.816712+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.817610+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.818822+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.819747+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.819782+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.830002+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.841979+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:04.916058+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:05.084414+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:05.196728+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:05.196799+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:05.198977+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:05.524755+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:38:05.809919+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:05.809926+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:05.810950+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:06.109645+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:06.336520+00:00", "trade", 7.7398, 500.0]
["2026-08-31T14:38:06.446571+00:00", "trade", 7.735, 30.0]
["2026-08-31T14:38:06.571156+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:06.581880+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:38:06.712104+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:38:06.870113+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:38:06.870114+00:00", "trade", 7.735, 98.0]
["2026-08-31T14:38:06.870693+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:06.871358+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:06.960873+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:07.172172+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:07.174890+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:38:07.179323+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:38:07.180238+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:07.480295+00:00", "trade", 7.735, 15.0]
["2026-08-31T14:38:07.788279+00:00", "trade", 7.7384, 220.0]
["2026-08-31T14:38:07.908076+00:00", "trade", 7.7384, 150.0]
["2026-08-31T14:38:08.164151+00:00", "trade", 7.7395, 1.0]
["2026-08-31T14:38:08.240081+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:08.241285+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:08.403218+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:38:08.470934+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:08.712472+00:00", "trade", 7.735, 9.0]
["2026-08-31T14:38:08.782332+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:38:08.785046+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:08.841909+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:08.841948+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:08.841958+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:08.841980+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:08.842588+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:08.842657+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:08.855519+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:08.870315+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:08.924012+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:08.924964+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:09.041815+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:09.068183+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:09.128619+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:38:09.128649+00:00", "trade", 7.735, 2400.0]
["2026-08-31T14:38:09.139510+00:00", "trade", 7.735, 32.0]
["2026-08-31T14:38:09.168556+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:09.169317+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:09.190341+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:09.369418+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:09.377040+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:09.396461+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:09.397147+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:09.553192+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:38:09.553953+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:09.584048+00:00", "trade", 7.735, 8.0]
["2026-08-31T14:38:09.674735+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:09.687608+00:00", "trade", 7.735, 6.0]
["2026-08-31T14:38:09.731086+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:09.783794+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:09.838886+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:09.880187+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:09.888231+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:09.888907+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:09.892781+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:09.897130+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.014644+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.015117+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.015123+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.015439+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.029889+00:00", "trade", 7.738, 1.0]
["2026-08-31T14:38:10.030469+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.138719+00:00", "trade", 7.735, 345.0]
["2026-08-31T14:38:10.167913+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.255984+00:00", "trade", 7.735, 3900.0]
["2026-08-31T14:38:10.259790+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.275686+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.276492+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.302328+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.316626+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.317162+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.327707+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:38:10.341826+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.530740+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:10.530845+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.531145+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.531193+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.531662+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.532553+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.633793+00:00", "trade", 7.7377, 5.0]
["2026-08-31T14:38:10.634618+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.692536+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.692862+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.781924+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.782597+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.783067+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.866327+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.867021+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.918586+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.919039+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.937270+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:10.966572+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:11.327161+00:00", "trade", 7.735, 9000.0]
["2026-08-31T14:38:11.327779+00:00", "trade", 7.7391, 51.0]
["2026-08-31T14:38:11.768847+00:00", "trade", 7.7377, 30.0]
["2026-08-31T14:38:11.790457+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:11.790864+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:11.794477+00:00", "trade", 7.7366, 1.0]
["2026-08-31T14:38:12.351660+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:12.352222+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:12.352728+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:12.355725+00:00", "trade", 7.74, 7.0]
["2026-08-31T14:38:12.355791+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:12.356113+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:12.356345+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:38:12.528152+00:00", "trade", 7.735, 1000.0]
["2026-08-31T14:38:12.811286+00:00", "trade", 7.74, 800.0]
["2026-08-31T14:38:12.840076+00:00", "trade", 7.7377, 5.0]
["2026-08-31T14:38:13.012089+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:13.039200+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:13.231837+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:13.232311+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:13.232362+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:13.232424+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:13.232515+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:13.232522+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:13.286273+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:13.565753+00:00", "trade", 7.735, 3900.0]
["2026-08-31T14:38:13.746821+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:38:13.875785+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:13.881261+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:14.052997+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:38:14.249611+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:14.282094+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:14.323736+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:14.482490+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:14.893137+00:00", "trade", 7.7395, 10.0]
["2026-08-31T14:38:15.057485+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.058230+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.058806+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.081172+00:00", "trade", 7.735, 240.0]
["2026-08-31T14:38:15.082006+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.082821+00:00", "trade", 7.7384, 500.0]
["2026-08-31T14:38:15.083518+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.089460+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.159224+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.159935+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.177639+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.486568+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.510754+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.514324+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.514647+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.514812+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.520833+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.522186+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.719075+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.719555+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.719614+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.720750+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.720763+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.788182+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.790840+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.791520+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.799777+00:00", "trade", 7.7399, 134.0]
["2026-08-31T14:38:15.817307+00:00", "trade", 7.735, 89.0]
["2026-08-31T14:38:15.841224+00:00", "trade", 7.7384, 287.0]
["2026-08-31T14:38:15.934929+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.935384+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.959966+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.960406+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.960644+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.960735+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:15.961186+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:16.019510+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:16.292728+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:16.410046+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:16.411352+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:16.429311+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:38:16.429714+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:38:16.486924+00:00", "trade", 7.7377, 20.0]
["2026-08-31T14:38:16.487293+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:38:16.541690+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:16.757214+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:16.813235+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:16.813454+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:16.922957+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:16.923037+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:16.923054+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:16.923414+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:16.923867+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:16.925970+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:17.068560+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:17.928128+00:00", "trade", 7.735, 1200.0]
["2026-08-31T14:38:17.989948+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:38:17.991777+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:38:17.992325+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:38:18.002624+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:38:18.502137+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:19.065603+00:00", "trade", 7.7399, 20.0]
["2026-08-31T14:38:19.634041+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:19.634083+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:19.635262+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:19.695085+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:19.695527+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:19.701404+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:19.701475+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:19.701747+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:19.701824+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:19.702130+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:19.702221+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:19.907334+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:20.528336+00:00", "trade", 7.7399, 20.0]
["2026-08-31T14:38:20.529042+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:20.586848+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:20.626249+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:20.970109+00:00", "trade", 7.74, 950.0]
["2026-08-31T14:38:21.256274+00:00", "trade", 7.74, 700.0]
["2026-08-31T14:38:21.368215+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:21.575088+00:00", "trade", 7.7386, 3.0]
["2026-08-31T14:38:21.859123+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:21.859500+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:21.859592+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:21.901065+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:21.901595+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:21.997454+00:00", "trade", 7.7399, 11.0]
["2026-08-31T14:38:22.298352+00:00", "trade", 7.735, 722.0]
["2026-08-31T14:38:22.405241+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:38:22.721953+00:00", "trade", 7.735, 50.0]
["2026-08-31T14:38:23.039851+00:00", "trade", 7.738, 1.0]
["2026-08-31T14:38:23.865623+00:00", "trade", 7.7366, 2.0]
["2026-08-31T14:38:23.917599+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:23.944894+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:23.946126+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:24.061981+00:00", "trade", 7.735, 1547.0]
["2026-08-31T14:38:24.075825+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:24.130630+00:00", "trade", 7.735, 6000.0]
["2026-08-31T14:38:24.130645+00:00", "trade", 7.735, 1002.0]
["2026-08-31T14:38:24.130831+00:00", "trade", 7.735, 303.0]
["2026-08-31T14:38:24.130854+00:00", "trade", 7.735, 148.0]
["2026-08-31T14:38:24.218384+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:38:24.669518+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:24.672739+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:24.676480+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:38:24.677496+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:24.697606+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:24.814252+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:24.824929+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:24.868694+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:25.184116+00:00", "trade", 7.7377, 9.0]
["2026-08-31T14:38:25.200305+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:38:25.408972+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:38:25.461122+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:25.473499+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:25.522158+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:25.522207+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:25.557756+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:25.710165+00:00", "trade", 7.735, 400.0]
["2026-08-31T14:38:25.710853+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:25.710955+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:25.711763+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:25.842802+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:25.843788+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:25.851836+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:38:26.046583+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:38:26.172832+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:38:26.172907+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:26.172908+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:26.172909+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:26.172911+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:38:26.172912+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:26.172914+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:26.172916+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:26.172916+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:26.172918+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:38:26.172920+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:26.172920+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:26.172923+00:00", "trade", 7.74, 4400.0]
["2026-08-31T14:38:26.172927+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:26.172935+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:26.172942+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:26.172948+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:26.172954+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:26.172961+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:26.173014+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:26.173021+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:26.173028+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:26.173035+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:26.173042+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:26.173048+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:26.173055+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173062+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173068+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173075+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173081+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173087+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173094+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173100+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173106+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173113+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173120+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173128+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173141+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173147+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173160+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173166+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173185+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173193+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173200+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173213+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173217+00:00", "trade", 7.74, 21.0]
["2026-08-31T14:38:26.173220+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173221+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:38:26.173222+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:26.173226+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173232+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:26.173249+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173262+00:00", "trade", 7.74, 9.0]
["2026-08-31T14:38:26.173272+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173308+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:38:26.173337+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173438+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173446+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173453+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173460+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173504+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173508+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:38:26.173536+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:38:26.173536+00:00", "trade", 7.74, 21.0]
["2026-08-31T14:38:26.173538+00:00", "trade", 7.74, 600.0]
["2026-08-31T14:38:26.173538+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:38:26.173540+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:26.173540+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:26.173540+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:26.173541+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:26.173543+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:26.173548+00:00", "trade", 7.74, 75.0]
["2026-08-31T14:38:26.173549+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:38:26.173630+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:38:26.173645+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.173724+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.173738+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.173751+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.173758+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.173765+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.173772+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.173780+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.173788+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.173802+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.173821+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.173948+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.173981+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.174085+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.174403+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.174412+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.174544+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.174600+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.175076+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.175983+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.177514+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.179453+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.183286+00:00", "trade", 7.75, 8.0]
["2026-08-31T14:38:26.183337+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.340859+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:38:26.388478+00:00", "trade", 7.745, 195.0]
["2026-08-31T14:38:26.388746+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:26.427290+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:27.025636+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:27.423839+00:00", "trade", 7.745, 3900.0]
["2026-08-31T14:38:27.869780+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:28.005910+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:28.045435+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:38:28.045796+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:38:28.199932+00:00", "trade", 7.7433, 9000.0]
["2026-08-31T14:38:28.601842+00:00", "trade", 7.7477, 50.0]
["2026-08-31T14:38:28.928043+00:00", "trade", 7.745, 9000.0]
["2026-08-31T14:38:28.928662+00:00", "trade", 7.7402, 51.0]
["2026-08-31T14:38:29.106119+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:29.250601+00:00", "trade", 7.75, 11.0]
["2026-08-31T14:38:29.278087+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:29.278554+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:29.568319+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:29.687292+00:00", "trade", 7.7423, 20.0]
["2026-08-31T14:38:29.687655+00:00", "trade", 7.7423, 1.0]
["2026-08-31T14:38:30.441799+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:30.542800+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:30.562984+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:31.016742+00:00", "trade", 7.745, 6.0]
["2026-08-31T14:38:31.385202+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:31.386784+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:31.961393+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:31.961818+00:00", "trade", 7.745, 4.0]
["2026-08-31T14:38:32.033940+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:32.034438+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:32.072137+00:00", "trade", 7.75, 9000.0]
["2026-08-31T14:38:32.218943+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:38:32.760825+00:00", "trade", 7.745, 9000.0]
["2026-08-31T14:38:32.764487+00:00", "trade", 7.745, 1241.0]
["2026-08-31T14:38:32.765369+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:33.260106+00:00", "trade", 7.7477, 50.0]
["2026-08-31T14:38:33.527615+00:00", "trade", 7.745, 300.0]
["2026-08-31T14:38:33.730624+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:38:34.049359+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:34.083893+00:00", "trade", 7.745, 2.0]
["2026-08-31T14:38:34.085033+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:35.369177+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:38:35.369548+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:38:35.486140+00:00", "trade", 7.741363, 392.0]
["2026-08-31T14:38:35.742077+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:36.150664+00:00", "trade", 7.7499, 5.0]
["2026-08-31T14:38:36.283205+00:00", "trade", 7.748, 1.0]
["2026-08-31T14:38:36.284922+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:36.286145+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:37.329787+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:38:37.793177+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:38:37.825948+00:00", "trade", 7.7466, 1.0]
["2026-08-31T14:38:38.177453+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:38.484043+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:38.744781+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:39.842738+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:38:39.888837+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:39.889357+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:39.896812+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.048923+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.048931+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.052506+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.052582+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.053373+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.054565+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.125039+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:38:40.125129+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:40.125172+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.125256+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.125390+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.125476+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.125483+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.125546+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.125609+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.125881+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.125892+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.126089+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.126586+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.127058+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.127068+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.127200+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.132831+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.132846+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:38:40.133233+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.133784+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.133885+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.133892+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.134358+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.174387+00:00", "trade", 7.7402, 345.0]
["2026-08-31T14:38:40.174809+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.174967+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.174998+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.175311+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.175655+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.176017+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.176149+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.176701+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.176809+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.234531+00:00", "trade", 7.7423, 722.0]
["2026-08-31T14:38:40.247353+00:00", "trade", 7.746, 32.0]
["2026-08-31T14:38:40.247578+00:00", "trade", 7.742, 900.0]
["2026-08-31T14:38:40.247650+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.248353+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.248475+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.248920+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.250681+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.379240+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.379510+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:40.379964+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:41.104014+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:41.104629+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:41.105203+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:41.117543+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:41.193656+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:41.573670+00:00", "trade", 7.7499, 32.0]
["2026-08-31T14:38:41.575909+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:38:41.735580+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:41.806868+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:41.845541+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:41.890151+00:00", "trade", 7.745, 17.0]
["2026-08-31T14:38:42.026600+00:00", "trade", 7.745, 287.0]
["2026-08-31T14:38:42.037380+00:00", "trade", 7.7401, 134.0]
["2026-08-31T14:38:42.079594+00:00", "trade", 7.7401, 89.0]
["2026-08-31T14:38:42.129587+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:38:42.130487+00:00", "trade", 7.7401, 100.0]
["2026-08-31T14:38:42.734415+00:00", "trade", 7.7402, 363.0]
["2026-08-31T14:38:42.735076+00:00", "trade", 7.7402, 2514.0]
["2026-08-31T14:38:42.736012+00:00", "trade", 7.74, 17.0]
["2026-08-31T14:38:42.736784+00:00", "trade", 7.74, 16.0]
["2026-08-31T14:38:42.737233+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:38:42.737297+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:38:42.737359+00:00", "trade", 7.74, 16.0]
["2026-08-31T14:38:42.737417+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:38:42.737476+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:38:42.737535+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:38:42.738237+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.738244+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.738251+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.738259+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.738265+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:38:42.738272+00:00", "trade", 7.74, 6.0]
["2026-08-31T14:38:42.738292+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.738299+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.738305+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.738312+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.738318+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.738329+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:42.738340+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.738343+00:00", "trade", 7.74, 20.0]
["2026-08-31T14:38:42.738557+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.738655+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:42.738658+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.738659+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:42.738659+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:42.738659+00:00", "trade", 7.74, 75.0]
["2026-08-31T14:38:42.738669+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.738676+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.738693+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:38:42.738706+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.738801+00:00", "trade", 7.74, 46.0]
["2026-08-31T14:38:42.738801+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.738839+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.738865+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.739060+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.739462+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.739469+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.739475+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.739482+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.739486+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:38:42.739495+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.739500+00:00", "trade", 7.74, 700.0]
["2026-08-31T14:38:42.739502+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.739503+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.739507+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:38:42.739509+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.739516+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:38:42.739517+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.739525+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.739532+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.739539+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.739553+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.739560+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.739567+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.739813+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:38:42.739827+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:42.739834+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:38:42.739913+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:42.739938+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:38:42.740019+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:42.740036+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:42.740195+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:38:42.740302+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:42.740387+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:42.740398+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:42.740448+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:42.741223+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:42.742172+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:42.742559+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:42.743065+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:42.748130+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:42.773265+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:43.101472+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:43.937945+00:00", "trade", 7.7377, 5.0]
["2026-08-31T14:38:44.547072+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:38:44.547111+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:38:44.569505+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:44.849930+00:00", "trade", 7.7386, 3.0]
["2026-08-31T14:38:45.024761+00:00", "trade", 7.7386, 1.0]
["2026-08-31T14:38:45.593182+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:38:45.657865+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:38:45.782606+00:00", "trade", 7.7323, 100.0]
["2026-08-31T14:38:46.023521+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:46.023613+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:46.024087+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:46.094700+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:46.220202+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:46.333855+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:46.467632+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:46.482218+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:46.543322+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:38:46.551364+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:38:46.728537+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:38:46.913246+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:47.039371+00:00", "trade", 7.735, 11.0]
["2026-08-31T14:38:47.662091+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:48.096396+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:48.096467+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:48.410712+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:38:49.111339+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:49.286230+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:49.517476+00:00", "trade", 7.7399, 1.0]
["2026-08-31T14:38:49.628804+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:49.629000+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:49.810296+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:49.811515+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:49.811877+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:50.253474+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:50.253518+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:50.254498+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:50.255160+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:50.556268+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:38:51.270644+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:51.741407+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:51.901558+00:00", "trade", 7.7377, 6.0]
["2026-08-31T14:38:51.901921+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:38:51.902328+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:51.996491+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:52.258909+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:52.430069+00:00", "trade", 7.7377, 5.0]
["2026-08-31T14:38:52.744568+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:52.745538+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:52.795942+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:53.747185+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:53.748561+00:00", "trade", 7.735, 50.0]
["2026-08-31T14:38:53.748576+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:38:53.783388+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:53.998887+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:54.409744+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:38:54.410118+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:38:55.210521+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:55.512332+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:55.523226+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:56.218396+00:00", "trade", 7.735, 95.0]
["2026-08-31T14:38:56.219221+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:56.259211+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:38:56.389598+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:38:56.528354+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:56.991450+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:38:56.991457+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:38:57.011880+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:38:58.283292+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:58.606727+00:00", "trade", 7.7323, 25.0]
["2026-08-31T14:38:58.607084+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:38:58.607518+00:00", "trade", 7.735, 844.0]
["2026-08-31T14:38:58.607558+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:58.903159+00:00", "trade", 7.735, 500.0]
["2026-08-31T14:38:58.903982+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:58.930397+00:00", "trade", 7.7444, 31.0]
["2026-08-31T14:38:58.931126+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:38:58.998179+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:59.228397+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:59.228455+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:59.228905+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:38:59.666556+00:00", "trade", 7.7377, 20.0]
["2026-08-31T14:39:00.027650+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:39:00.028540+00:00", "trade", 7.74, 140.0]
["2026-08-31T14:39:00.054339+00:00", "trade", 7.74, 260.0]
["2026-08-31T14:39:00.120322+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:00.170959+00:00", "trade", 7.7383, 200.0]
["2026-08-31T14:39:00.314284+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:00.391645+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:39:00.391663+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:39:01.611857+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:39:02.119254+00:00", "trade", 7.7301, 3900.0]
["2026-08-31T14:39:02.119801+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:39:02.177731+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:02.874084+00:00", "trade", 7.7301, 300.0]
["2026-08-31T14:39:02.874920+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:03.008045+00:00", "trade", 7.735, 24.0]
["2026-08-31T14:39:03.054031+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:03.226257+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:03.658287+00:00", "trade", 7.7377, 20.0]
["2026-08-31T14:39:03.930857+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:04.182149+00:00", "trade", 7.7386, 30.0]
["2026-08-31T14:39:04.285097+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:39:04.340887+00:00", "trade", 7.7323, 28.0]
["2026-08-31T14:39:04.361635+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:39:04.488847+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:04.644688+00:00", "trade", 7.738, 1.0]
["2026-08-31T14:39:04.782697+00:00", "trade", 7.7377, 15.0]
["2026-08-31T14:39:04.794838+00:00", "trade", 7.7338, 2000.0]
["2026-08-31T14:39:05.195983+00:00", "trade", 7.7303, 50.0]
["2026-08-31T14:39:05.683494+00:00", "trade", 7.735, 9.0]
["2026-08-31T14:39:05.693805+00:00", "trade", 7.7399, 1.0]
["2026-08-31T14:39:06.280328+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:06.447438+00:00", "trade", 7.7399, 1000.0]
["2026-08-31T14:39:06.712146+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:06.712605+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:06.712622+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:06.853778+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:06.853819+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:06.853827+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:07.058954+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:07.237257+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:08.049749+00:00", "trade", 7.7343, 500.0]
["2026-08-31T14:39:08.130215+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:08.158002+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:08.879939+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:08.987785+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:39:09.614088+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:39:09.857451+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:10.010988+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:10.011302+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:11.003033+00:00", "trade", 7.7323, 60.0]
["2026-08-31T14:39:11.024257+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:39:11.648610+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:12.013710+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:39:12.453846+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:39:13.609681+00:00", "trade", 7.7399, 5.0]
["2026-08-31T14:39:14.470324+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:14.470381+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:15.077326+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:15.077797+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:15.078298+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:15.111785+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:15.135777+00:00", "trade", 7.735, 1500.0]
["2026-08-31T14:39:15.160494+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:15.433866+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:15.788330+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:15.805505+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:16.050530+00:00", "trade", 7.7399, 20.0]
["2026-08-31T14:39:16.226985+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:16.247848+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:16.249510+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:16.448409+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:16.538824+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:16.540196+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:16.551131+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:16.667746+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:16.717747+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:16.751046+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:17.280509+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:17.280999+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:17.466432+00:00", "trade", 7.7377, 64.0]
["2026-08-31T14:39:17.466803+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:39:17.599106+00:00", "trade", 7.74, 120.0]
["2026-08-31T14:39:17.599907+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:17.600016+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:17.613109+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:18.138666+00:00", "trade", 7.7341, 443.0]
["2026-08-31T14:39:18.138690+00:00", "trade", 7.73, 443.0]
["2026-08-31T14:39:18.138704+00:00", "trade", 7.73, 28.0]
["2026-08-31T14:39:18.138715+00:00", "trade", 7.7341, 28.0]
["2026-08-31T14:39:18.138741+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:39:18.138761+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:39:18.138805+00:00", "trade", 7.7341, 1.0]
["2026-08-31T14:39:18.138836+00:00", "trade", 7.7341, 300.0]
["2026-08-31T14:39:18.139045+00:00", "trade", 7.7341, 229.0]
["2026-08-31T14:39:18.314474+00:00", "trade", 7.74, 12.0]
["2026-08-31T14:39:19.086729+00:00", "trade", 7.7384, 129.0]
["2026-08-31T14:39:19.087102+00:00", "trade", 7.7384, 1.0]
["2026-08-31T14:39:19.234452+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:19.311752+00:00", "trade", 7.74, 16.0]
["2026-08-31T14:39:20.501232+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:39:20.754676+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:21.244537+00:00", "trade", 7.7399, 200.0]
["2026-08-31T14:39:21.813062+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:21.813077+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:39:21.813081+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:39:21.813616+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:21.813666+00:00", "trade", 7.7318, 100.0]
["2026-08-31T14:39:21.813816+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:39:21.813897+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:21.813910+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:39:21.814130+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:21.818695+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:21.820462+00:00", "trade", 7.73, 185.0]
["2026-08-31T14:39:21.839241+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:21.840067+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:39:21.844334+00:00", "trade", 7.73, 15.0]
["2026-08-31T14:39:21.913373+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:39:22.182022+00:00", "trade", 7.735, 13.0]
["2026-08-31T14:39:22.276444+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:39:22.683541+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:22.792553+00:00", "trade", 7.7384, 200.0]
["2026-08-31T14:39:22.794737+00:00", "trade", 7.74, 20.0]
["2026-08-31T14:39:23.037915+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:23.149583+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:39:23.865212+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:23.865578+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:24.380465+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:24.380927+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:24.400889+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:24.401661+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:24.569345+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:24.667766+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:24.896255+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:24.901983+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:25.122034+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:25.123061+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:25.208872+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:25.497594+00:00", "trade", 7.7377, 10.0]
["2026-08-31T14:39:25.788861+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:25.805307+00:00", "trade", 7.74, 70.0]
["2026-08-31T14:39:25.808216+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:25.811962+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:26.078606+00:00", "trade", 7.7377, 18.0]
["2026-08-31T14:39:26.212744+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:26.405806+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:26.679754+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:26.748827+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:39:27.279742+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:27.457049+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:27.642443+00:00", "trade", 7.7377, 60.0]
["2026-08-31T14:39:28.027631+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:28.030151+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:39:28.030580+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:28.030587+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:28.031907+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:28.468697+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:28.696684+00:00", "trade", 7.7301, 1.0]
["2026-08-31T14:39:28.853630+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:28.932440+00:00", "trade", 7.734, 17.0]
["2026-08-31T14:39:28.954147+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:29.104358+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:29.105048+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:29.729898+00:00", "trade", 7.735, 500.0]
["2026-08-31T14:39:30.060097+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:30.060212+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:30.060339+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:30.091975+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:30.274718+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:39:30.275415+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:39:30.534839+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:30.534842+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:39:30.534914+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:30.534950+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:30.535207+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:30.535245+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:30.535288+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:39:30.535292+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:30.535304+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:30.535314+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:30.535574+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:30.535644+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:30.535711+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:30.535986+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:30.539017+00:00", "trade", 7.74, 58.0]
["2026-08-31T14:39:30.539021+00:00", "trade", 7.74, 21.0]
["2026-08-31T14:39:30.554753+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:30.583346+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:30.635004+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:30.654152+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:30.819169+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:30.960365+00:00", "trade", 7.7384, 500.0]
["2026-08-31T14:39:30.992876+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:31.018611+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:39:31.498152+00:00", "trade", 7.735, 3900.0]
["2026-08-31T14:39:31.567615+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:31.568064+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:31.568091+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:31.568098+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:31.725366+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:31.725773+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:31.816743+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:31.824659+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:31.834678+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:31.870345+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:31.955147+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:31.977668+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:32.111649+00:00", "trade", 7.735, 2000.0]
["2026-08-31T14:39:32.771563+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:32.772008+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:32.772104+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:32.772157+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:32.811195+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:32.811598+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:33.081334+00:00", "trade", 7.7377, 5.0]
["2026-08-31T14:39:33.241266+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:33.252314+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:33.319254+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:33.319912+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:33.321146+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:33.326273+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:33.332196+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:33.332711+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:33.335671+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:33.586070+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:39:34.068855+00:00", "trade", 7.7323, 4.0]
["2026-08-31T14:39:34.576868+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:39:34.621806+00:00", "trade", 7.735, 3900.0]
["2026-08-31T14:39:34.675291+00:00", "trade", 7.738, 1.0]
["2026-08-31T14:39:34.853511+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:39:34.855452+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:39:35.654990+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:35.878668+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:39:35.927977+00:00", "trade", 7.735, 9000.0]
["2026-08-31T14:39:36.036760+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:39:36.368645+00:00", "trade", 7.735, 1216.0]
["2026-08-31T14:39:36.528743+00:00", "trade", 7.735, 6700.0]
["2026-08-31T14:39:36.528765+00:00", "trade", 7.735, 984.0]
["2026-08-31T14:39:36.528940+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:39:36.656099+00:00", "trade", 7.735, 284.0]
["2026-08-31T14:39:37.531753+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:37.532234+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:37.549025+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:37.549349+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:37.549610+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:37.549628+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:37.549646+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:37.553645+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:37.553932+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:37.554001+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:37.554014+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:37.554356+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:37.554798+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:37.559177+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:37.559531+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:37.559539+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:37.559618+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:37.559690+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:37.559990+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:37.560423+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:37.615072+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:37.615495+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:37.626475+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:37.911092+00:00", "trade", 7.7323, 11.0]
["2026-08-31T14:39:37.930351+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:39:38.013366+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:38.816598+00:00", "trade", 7.735, 20.0]
["2026-08-31T14:39:38.816625+00:00", "trade", 7.73, 20.0]
["2026-08-31T14:39:39.243377+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:39.244156+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:39.245169+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:39.492330+00:00", "trade", 7.7377, 25.0]
["2026-08-31T14:39:39.655565+00:00", "trade", 7.7384, 200.0]
["2026-08-31T14:39:39.675699+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:39:39.694203+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:39.711588+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:39.725630+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:39.801925+00:00", "trade", 7.7334, 1.0]
["2026-08-31T14:39:39.906999+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:39.917535+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:40.085862+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:40.225179+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:41.000250+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:41.000554+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:41.000706+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:41.004560+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:41.013902+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:41.014335+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:41.022131+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:41.026323+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:41.082234+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:41.806815+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:39:41.952548+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:41.953351+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:41.955990+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:42.328836+00:00", "trade", 7.735, 500.0]
["2026-08-31T14:39:42.345307+00:00", "trade", 7.7386, 1.0]
["2026-08-31T14:39:42.350561+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:42.365383+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:42.365460+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:42.365680+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:42.365763+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:42.377410+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:42.377904+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:42.415969+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:42.415983+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:42.607689+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:42.701610+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:42.702106+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:42.702116+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:43.177226+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:43.177707+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:43.184667+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:43.393444+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:43.393902+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:43.393952+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:43.394076+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:43.409398+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:43.409409+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:43.428083+00:00", "trade", 7.738, 1.0]
["2026-08-31T14:39:43.821869+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:39:44.395630+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:44.396064+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:44.396073+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:44.405690+00:00", "trade", 7.7386, 1.0]
["2026-08-31T14:39:44.447083+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:45.117842+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:45.234634+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:45.235095+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:45.236270+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:45.263710+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:45.423801+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:45.510374+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:45.510829+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:46.039442+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:46.155269+00:00", "trade", 7.7377, 13.0]
["2026-08-31T14:39:47.445378+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:47.514081+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:47.514566+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:47.515025+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:47.562157+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:39:47.581965+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:39:47.584084+00:00", "trade", 7.7377, 18.0]
["2026-08-31T14:39:47.604588+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:39:47.777213+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:39:47.777740+00:00", "trade", 7.7366, 3.0]
["2026-08-31T14:39:47.859616+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:47.859910+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:47.861274+00:00", "trade", 7.74, 16.0]
["2026-08-31T14:39:47.861337+00:00", "trade", 7.74, 15.0]
["2026-08-31T14:39:47.861418+00:00", "trade", 7.74, 49.0]
["2026-08-31T14:39:47.883891+00:00", "trade", 7.735, 8.0]
["2026-08-31T14:39:47.919106+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:39:48.745997+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:48.785626+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:49.748631+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:49.797903+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:49.814585+00:00", "trade", 7.7399, 20.0]
["2026-08-31T14:39:50.371510+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:50.372226+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:50.375109+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:50.492510+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:50.492783+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:50.492834+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:50.736471+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:51.091133+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:51.231504+00:00", "trade", 7.735, 19.0]
["2026-08-31T14:39:52.207759+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:39:52.686950+00:00", "trade", 7.7399, 50.0]
["2026-08-31T14:39:55.541911+00:00", "trade", 7.7399, 31.0]
["2026-08-31T14:39:55.542681+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:55.552718+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:55.718677+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.174969+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.175722+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.180504+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.525593+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.525595+00:00", "trade", 7.74, 126.0]
["2026-08-31T14:39:56.525596+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:39:56.525599+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:56.525599+00:00", "trade", 7.74, 800.0]
["2026-08-31T14:39:56.525603+00:00", "trade", 7.74, 1200.0]
["2026-08-31T14:39:56.525603+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:39:56.525606+00:00", "trade", 7.74, 60.0]
["2026-08-31T14:39:56.525606+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:39:56.525608+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.525611+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:39:56.525611+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:56.525613+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:56.525613+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:56.525614+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.525618+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:39:56.525620+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.525779+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.525785+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.525792+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.525878+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.525899+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.525912+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.525929+00:00", "trade", 7.74, 118.0]
["2026-08-31T14:39:56.526013+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:39:56.526145+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.526176+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.526210+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:56.526213+00:00", "trade", 7.74, 6.0]
["2026-08-31T14:39:56.526213+00:00", "trade", 7.74, 6.0]
["2026-08-31T14:39:56.526213+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:56.526213+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.526213+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.526216+00:00", "trade", 7.74, 88.0]
["2026-08-31T14:39:56.526228+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:39:56.526233+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.526243+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.526283+00:00", "trade", 7.74, 600.0]
["2026-08-31T14:39:56.526292+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:39:56.526293+00:00", "trade", 7.74, 12.0]
["2026-08-31T14:39:56.526295+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:56.526295+00:00", "trade", 7.74, 166.0]
["2026-08-31T14:39:56.526295+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.526298+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:39:56.526302+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:56.526307+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.526314+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.526316+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:39:56.526318+00:00", "trade", 7.74, 20.0]
["2026-08-31T14:39:56.526321+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.526328+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.526333+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.526335+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:56.526365+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.526392+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.526399+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:39:56.526410+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526413+00:00", "trade", 7.74, 164.0]
["2026-08-31T14:39:56.526413+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:39:56.526417+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:56.526417+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:56.526417+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526418+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526421+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:56.526421+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:39:56.526426+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526432+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526438+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526441+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526445+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526446+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:39:56.526452+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526454+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:39:56.526459+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:39:56.526459+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526463+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:56.526468+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:56.526473+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526477+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:56.526480+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526481+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:56.526494+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526500+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526506+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526506+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526513+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526526+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526529+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526533+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526539+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526577+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526697+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526704+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526710+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526711+00:00", "trade", 7.74, 282.0]
["2026-08-31T14:39:56.526713+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:39:56.526717+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526723+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:56.526724+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526731+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:56.526731+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526731+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526734+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:56.526738+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526739+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526740+00:00", "trade", 7.74, 700.0]
["2026-08-31T14:39:56.526740+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:56.526744+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:56.526745+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526746+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526747+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:39:56.526752+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526753+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526760+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526764+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:39:56.526766+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526767+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526784+00:00", "trade", 7.74, 15.0]
["2026-08-31T14:39:56.526822+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526872+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526879+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526889+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526891+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526894+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526895+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526903+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.526979+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:39:56.526981+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.527001+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:39:56.527017+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.527018+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:39:56.527061+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.527097+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.527128+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.527188+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.527258+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.527265+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.527300+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.527326+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.527389+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.527400+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.528248+00:00", "trade", 7.75, 28.0]
["2026-08-31T14:39:56.528577+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.530154+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:39:56.530277+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.530546+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.530762+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.531952+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.532443+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.533242+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.534777+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.537291+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.537299+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.537327+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.543992+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.546736+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.552442+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.552509+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.579362+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.611075+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:39:56.626858+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:56.929261+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:57.243643+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:57.243712+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:57.331275+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:57.334928+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:57.335990+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:57.336044+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:57.439638+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:39:57.442798+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:39:57.446845+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:39:57.447532+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:57.447791+00:00", "trade", 7.745, 2700.0]
["2026-08-31T14:39:57.448022+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:57.451115+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:57.451799+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:57.527217+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:57.605383+00:00", "trade", 7.745, 9000.0]
["2026-08-31T14:39:57.606352+00:00", "trade", 7.7384, 57.0]
["2026-08-31T14:39:57.678969+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:39:57.755920+00:00", "trade", 7.7477, 2.0]
["2026-08-31T14:39:57.756294+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:39:57.770527+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:57.859176+00:00", "trade", 7.741, 31.0]
["2026-08-31T14:39:57.861425+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:57.862036+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:57.863074+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:57.912687+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:57.914824+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:57.977707+00:00", "trade", 7.7424, 3900.0]
["2026-08-31T14:39:58.253276+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:58.510762+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:58.510775+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:58.511280+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:58.511685+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:59.153166+00:00", "trade", 7.7401, 1700.0]
["2026-08-31T14:39:59.153808+00:00", "trade", 7.7401, 7300.0]
["2026-08-31T14:39:59.577032+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:59.577044+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:59.596203+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:59.596814+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:59.596885+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:59.763417+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:59.903717+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:59.904094+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:59.904382+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:59.904499+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:59.904505+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:59.906390+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:59.907062+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:59.907508+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:39:59.909482+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:00.320122+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:00.320790+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:00.320905+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:00.321127+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:00.321466+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:00.321573+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:00.344828+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:00.344842+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:00.345242+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:00.345634+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:00.345986+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:00.398944+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:00.399421+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:00.440372+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:00.440479+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:00.710008+00:00", "trade", 7.7499, 180.0]
["2026-08-31T14:40:00.720688+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:00.740668+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:01.019716+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:01.408425+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:01.553264+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:40:01.728991+00:00", "trade", 7.7486, 2.0]
["2026-08-31T14:40:02.713974+00:00", "trade", 7.7484, 105.0]
["2026-08-31T14:40:02.725432+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:02.745385+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:02.746333+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:02.746909+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:02.750414+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:02.786126+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:03.199636+00:00", "trade", 7.745, 250.0]
["2026-08-31T14:40:03.451223+00:00", "trade", 7.745, 40.0]
["2026-08-31T14:40:03.459648+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:04.277248+00:00", "trade", 7.7423, 90.0]
["2026-08-31T14:40:05.150318+00:00", "trade", 7.7477, 2.0]
["2026-08-31T14:40:05.159350+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:05.159464+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:05.159965+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:05.160312+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:05.164013+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:05.170366+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:05.170695+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:40:05.210054+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:05.232734+00:00", "trade", 7.745, 48.0]
["2026-08-31T14:40:05.232987+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:05.245950+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:05.434672+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:05.451202+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:05.530938+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:05.533792+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:05.534002+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:05.549639+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:05.549668+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:05.569527+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:05.629826+00:00", "trade", 7.745, 50.0]
["2026-08-31T14:40:05.805573+00:00", "trade", 7.748, 1.0]
["2026-08-31T14:40:05.816981+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:40:05.853294+00:00", "trade", 7.748, 1.0]
["2026-08-31T14:40:06.136507+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:06.381169+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:06.381198+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:06.458031+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:06.481351+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:06.529349+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:06.536957+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.168782+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.169198+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.169215+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.169462+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.169475+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.169838+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.169847+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.172998+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.173001+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.207625+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.208344+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.237067+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.450899+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.532441+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.532898+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.611890+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.612422+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.656776+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.679290+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.753112+00:00", "trade", 7.74, 15.0]
["2026-08-31T14:40:07.759764+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:40:07.776231+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:40:07.867333+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.867789+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.894563+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:07.937912+00:00", "trade", 7.7466, 2.0]
["2026-08-31T14:40:08.043177+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:08.043199+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:08.058675+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:08.080672+00:00", "trade", 7.7401, 30.0]
["2026-08-31T14:40:08.258583+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:08.259097+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:08.275619+00:00", "trade", 7.7477, 12.0]
["2026-08-31T14:40:08.276580+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:08.278098+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:40:08.278447+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:08.278966+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:08.313223+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:08.313682+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:08.463966+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:08.464420+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:08.464436+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:08.831872+00:00", "trade", 7.745, 700.0]
["2026-08-31T14:40:08.832956+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:08.832968+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:09.011829+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:09.011855+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:09.012284+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:09.168377+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:09.169109+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:09.204050+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:09.204499+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:09.204953+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:09.214138+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:09.232730+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:09.444927+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:09.849957+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:40:09.850318+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:40:09.865438+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:09.934648+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:10.309886+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:11.358968+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:11.359067+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:11.359103+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:11.359441+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:11.359660+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:11.359777+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:11.359792+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:11.359917+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:11.686891+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:11.686900+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:12.245063+00:00", "trade", 7.7401, 322.0]
["2026-08-31T14:40:12.394797+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:40:12.678337+00:00", "trade", 7.75, 1000.0]
["2026-08-31T14:40:12.817277+00:00", "trade", 7.7416, 200.0]
["2026-08-31T14:40:12.873536+00:00", "trade", 7.745, 60.0]
["2026-08-31T14:40:12.914300+00:00", "trade", 7.75, 5659.0]
["2026-08-31T14:40:12.914992+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:12.921226+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:12.921942+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:13.010602+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:13.017468+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:13.032113+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:13.067855+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:40:13.109339+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:40:13.141906+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:13.141938+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:13.142433+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:13.142635+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:13.142685+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:13.142876+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:13.143175+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:13.143360+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:13.143658+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:13.156063+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:13.156275+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:13.210951+00:00", "trade", 7.749, 1997.0]
["2026-08-31T14:40:13.350719+00:00", "trade", 7.745, 2.0]
["2026-08-31T14:40:13.572408+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:40:13.734291+00:00", "trade", 7.749, 1.0]
["2026-08-31T14:40:13.917468+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:40:13.917475+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:40:14.045741+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:14.401927+00:00", "trade", 7.7477, 3.0]
["2026-08-31T14:40:14.402334+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:40:15.327788+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:40:15.348268+00:00", "trade", 7.745, 17.0]
["2026-08-31T14:40:16.089687+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:16.107597+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:16.137294+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:16.779870+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:17.116402+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:40:17.172774+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:17.427533+00:00", "trade", 7.7483, 80.0]
["2026-08-31T14:40:18.348124+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:40:18.354901+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:40:18.383098+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:18.383100+00:00", "trade", 7.745, 600.0]
["2026-08-31T14:40:18.383103+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:40:18.383131+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:18.383264+00:00", "trade", 7.75, 4800.0]
["2026-08-31T14:40:18.383342+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:18.383423+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:40:18.383494+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:18.383505+00:00", "trade", 7.745, 600.0]
["2026-08-31T14:40:18.383523+00:00", "trade", 7.745, 600.0]
["2026-08-31T14:40:18.383564+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:18.383582+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:18.383653+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:18.383666+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:18.383794+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:18.384318+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:18.384331+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:18.384337+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:18.388712+00:00", "trade", 7.745, 9.0]
["2026-08-31T14:40:18.388761+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:18.525964+00:00", "trade", 7.747708, 800.0]
["2026-08-31T14:40:18.527657+00:00", "trade", 7.745, 322.0]
["2026-08-31T14:40:18.622844+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:18.679724+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:18.684894+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:18.779410+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:18.782120+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:18.986882+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:19.017098+00:00", "trade", 7.745, 18.0]
["2026-08-31T14:40:19.029335+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:40:19.037819+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:40:19.252299+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:19.446531+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:19.446994+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:19.506785+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:40:19.519997+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:19.652067+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:40:19.764749+00:00", "trade", 7.745, 4.0]
["2026-08-31T14:40:19.765591+00:00", "trade", 7.745, 1364.0]
["2026-08-31T14:40:19.766097+00:00", "trade", 7.7498, 4.0]
["2026-08-31T14:40:19.766274+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:19.766789+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:19.774524+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:40:19.775167+00:00", "trade", 7.745, 600.0]
["2026-08-31T14:40:19.775533+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:19.776559+00:00", "trade", 7.745, 300.0]
["2026-08-31T14:40:19.776743+00:00", "trade", 7.745, 1000.0]
["2026-08-31T14:40:19.776816+00:00", "trade", 7.74, 99.0]
["2026-08-31T14:40:19.776837+00:00", "trade", 7.74, 250.0]
["2026-08-31T14:40:19.777477+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:19.777898+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:19.890373+00:00", "trade", 7.7466, 1.0]
["2026-08-31T14:40:19.984189+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:40:20.145222+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:20.224646+00:00", "trade", 7.7477, 30.0]
["2026-08-31T14:40:20.501321+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:40:20.767937+00:00", "trade", 7.7499, 100.0]
["2026-08-31T14:40:20.768503+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:20.775952+00:00", "trade", 7.748, 1.0]
["2026-08-31T14:40:20.869577+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:20.906444+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:20.907043+00:00", "trade", 7.7484, 500.0]
["2026-08-31T14:40:20.907738+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:21.051084+00:00", "trade", 7.7486, 1.0]
["2026-08-31T14:40:21.226955+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:21.269935+00:00", "trade", 7.745, 2.0]
["2026-08-31T14:40:21.856540+00:00", "trade", 7.7466, 2.0]
["2026-08-31T14:40:21.887548+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:40:21.888598+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:21.907254+00:00", "trade", 7.745, 600.0]
["2026-08-31T14:40:21.907938+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:22.053115+00:00", "trade", 7.7499, 10.0]
["2026-08-31T14:40:22.174183+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:22.312127+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:22.727914+00:00", "trade", 7.745, 1500.0]
["2026-08-31T14:40:23.352766+00:00", "trade", 7.7424, 1000.0]
["2026-08-31T14:40:23.701620+00:00", "trade", 7.745, 75.0]
["2026-08-31T14:40:23.811004+00:00", "trade", 7.745, 3.0]
["2026-08-31T14:40:23.816535+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:24.051052+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:24.065801+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:24.122404+00:00", "trade", 7.7477, 80.0]
["2026-08-31T14:40:24.127912+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:24.798545+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:25.096348+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:25.157116+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:40:25.158232+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:25.333379+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:25.527416+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:40:25.632214+00:00", "trade", 7.745, 4.0]
["2026-08-31T14:40:25.755979+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:40:25.954422+00:00", "trade", 7.7477, 100.0]
["2026-08-31T14:40:26.316593+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:40:26.451469+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:40:26.689834+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:40:26.904613+00:00", "trade", 7.745, 69.0]
["2026-08-31T14:40:27.607397+00:00", "trade", 7.7453, 41.0]
["2026-08-31T14:40:27.888555+00:00", "trade", 7.7499, 2000.0]
["2026-08-31T14:40:28.072637+00:00", "trade", 7.7499, 3900.0]
["2026-08-31T14:40:28.665107+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:40:28.727386+00:00", "trade", 7.745, 9000.0]
["2026-08-31T14:40:28.728520+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:28.728982+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:28.753937+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:28.803726+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:28.809002+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:40:28.809359+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:28.809444+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:28.861092+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:29.002267+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:29.002717+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:29.022388+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:29.106398+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:29.982732+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:30.678503+00:00", "trade", 7.7484, 176.0]
["2026-08-31T14:40:30.679188+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:31.019458+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:31.424085+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:31.934356+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:32.233105+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:40:33.028490+00:00", "trade", 7.7499, 1000.0]
["2026-08-31T14:40:33.239574+00:00", "trade", 7.7478, 115.0]
["2026-08-31T14:40:33.256122+00:00", "trade", 7.7478, 1.0]
["2026-08-31T14:40:33.668424+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:33.668904+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:33.733784+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:40:33.808195+00:00", "trade", 7.7466, 2.0]
["2026-08-31T14:40:34.047777+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:34.467936+00:00", "trade", 7.75, 1000.0]
["2026-08-31T14:40:34.477133+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:40:34.537146+00:00", "trade", 7.7499, 8000.0]
["2026-08-31T14:40:34.646390+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:40:34.651169+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:40:34.651640+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:35.327902+00:00", "trade", 7.745, 8300.0]
["2026-08-31T14:40:35.420081+00:00", "trade", 7.7477, 30.0]
["2026-08-31T14:40:37.097727+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:37.107698+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:37.107714+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:37.107924+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:37.108075+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:37.108078+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:40:37.108138+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:37.108756+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:37.125724+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:37.126139+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:37.157006+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:37.168991+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:37.171617+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:40:37.208685+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:37.209148+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:37.252979+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:37.253437+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:37.518167+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:37.518628+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:37.625499+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:37.625945+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:37.761711+00:00", "trade", 7.7401, 2821.0]
["2026-08-31T14:40:37.762400+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:37.762845+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:37.930032+00:00", "trade", 7.745, 5078.0]
["2026-08-31T14:40:37.930044+00:00", "trade", 7.745, 101.0]
["2026-08-31T14:40:37.930161+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:40:37.930203+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:40:37.930304+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:40:37.930716+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:37.931169+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:38.034391+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:38.522171+00:00", "trade", 7.7477, 50.0]
["2026-08-31T14:40:38.621137+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:38.634868+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:38.634948+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:38.635362+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:38.828547+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:40:39.134344+00:00", "trade", 7.7499, 500.0]
["2026-08-31T14:40:39.241006+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:39.270045+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:39.281824+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:39.303595+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:39.363796+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:39.491185+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:39.491642+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:39.532828+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:39.561059+00:00", "trade", 7.7477, 50.0]
["2026-08-31T14:40:39.593936+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:39.594972+00:00", "trade", 7.748, 1.0]
["2026-08-31T14:40:39.595663+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:39.802571+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:39.802955+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:39.830724+00:00", "trade", 7.7466, 1.0]
["2026-08-31T14:40:39.838217+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:40.083544+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:40.083582+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:40.084034+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:40.097726+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:40.097733+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:40.097738+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:40:40.097852+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:40:40.097900+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:40.098099+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:40.098167+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:40.187513+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:40.187950+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:40.339942+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:40:40.890080+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:40:40.945091+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:40.945568+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:41.045210+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:41.051908+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:41.193156+00:00", "trade", 7.7473, 250.0]
["2026-08-31T14:40:41.240941+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:41.240951+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:41.519115+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:41.520028+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:41.629228+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:41.967662+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:42.221793+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:42.241871+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:42.327937+00:00", "trade", 7.745, 9000.0]
["2026-08-31T14:40:42.328560+00:00", "trade", 7.7464, 53.0]
["2026-08-31T14:40:42.328625+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:42.663911+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:42.707005+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:42.722520+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:43.140258+00:00", "trade", 7.7477, 10.0]
["2026-08-31T14:40:43.144849+00:00", "trade", 7.7484, 125.0]
["2026-08-31T14:40:43.767346+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:43.946532+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:44.019325+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:44.019897+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:44.043328+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:44.219076+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:44.272099+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:44.272879+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:44.541193+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:44.541903+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:44.543151+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:44.781934+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:44.782395+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:44.969083+00:00", "trade", 7.7477, 12.0]
["2026-08-31T14:40:44.969450+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:40:45.185532+00:00", "trade", 7.7498, 10.0]
["2026-08-31T14:40:45.334893+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:45.402611+00:00", "trade", 7.7499, 6.0]
["2026-08-31T14:40:45.414527+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:45.415813+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:45.518149+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:45.527717+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:40:45.528866+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:40:45.887904+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:46.026230+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:46.041482+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:46.090721+00:00", "trade", 7.745, 6.0]
["2026-08-31T14:40:46.093042+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:40:46.093748+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:40:46.093813+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:46.563984+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:46.711026+00:00", "trade", 7.745, 150.0]
["2026-08-31T14:40:48.007245+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:48.153907+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:48.485161+00:00", "trade", 7.7477, 6.0]
["2026-08-31T14:40:49.127372+00:00", "trade", 7.745, 500.0]
["2026-08-31T14:40:49.302295+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:49.350567+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:40:49.784147+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:49.829311+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:49.990314+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:40:50.018290+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:50.544847+00:00", "trade", 7.75, 3.0]
["2026-08-31T14:40:51.058046+00:00", "trade", 7.7499, 129.0]
["2026-08-31T14:40:51.128006+00:00", "trade", 7.7477, 5.0]
["2026-08-31T14:40:51.748419+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:40:52.183848+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:52.489274+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:40:52.537603+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:52.782199+00:00", "trade", 7.7477, 10.0]
["2026-08-31T14:40:53.447552+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:40:53.725903+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:53.732186+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:53.825800+00:00", "trade", 7.7466, 18.0]
["2026-08-31T14:40:53.839105+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:53.839256+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:53.841037+00:00", "trade", 7.7466, 1.0]
["2026-08-31T14:40:53.841098+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:54.057731+00:00", "trade", 7.745, 50.0]
["2026-08-31T14:40:54.057956+00:00", "trade", 7.745, 50.0]
["2026-08-31T14:40:54.058023+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:40:55.172622+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:55.216492+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:55.216993+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:55.325928+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:55.781033+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:40:56.257157+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:56.275117+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:40:57.020829+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:57.022402+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:57.027006+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:57.128303+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:57.291328+00:00", "trade", 7.75, 12.0]
["2026-08-31T14:40:57.291342+00:00", "trade", 7.745, 12.0]
["2026-08-31T14:40:57.729955+00:00", "trade", 7.75, 8300.0]
["2026-08-31T14:40:57.740011+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:57.955810+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:57.956366+00:00", "trade", 7.7421, 3900.0]
["2026-08-31T14:40:58.055292+00:00", "trade", 7.7477, 100.0]
["2026-08-31T14:40:58.086147+00:00", "trade", 7.745, 8800.0]
["2026-08-31T14:40:58.086195+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:58.086479+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:58.086978+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:58.128293+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:40:58.129082+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:58.468048+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:58.468378+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:58.469979+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:58.469991+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:58.879186+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:59.166293+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:40:59.166824+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:40:59.166848+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:59.167165+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:59.167212+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:59.167500+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:59.167518+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:59.168015+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:59.168311+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:59.168477+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:59.168690+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:59.171183+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:59.171659+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:59.171717+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:59.200112+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:40:59.234423+00:00", "trade", 7.7401, 8000.0]
["2026-08-31T14:40:59.714782+00:00", "trade", 7.745, 8300.0]
["2026-08-31T14:40:59.714830+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:00.057384+00:00", "trade", 7.75, 441.0]
["2026-08-31T14:41:00.057408+00:00", "trade", 7.745, 441.0]
["2026-08-31T14:41:00.345312+00:00", "trade", 7.745, 300.0]
["2026-08-31T14:41:00.357484+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:41:00.358723+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:01.280112+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:01.280247+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:01.280457+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:01.281346+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:01.288617+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:01.313212+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:01.494069+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:41:02.706828+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:41:02.760061+00:00", "trade", 7.745, 150.0]
["2026-08-31T14:41:02.762292+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:02.770264+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:03.747314+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:03.752849+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:03.912179+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:04.033630+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:04.036874+00:00", "trade", 7.745, 300.0]
["2026-08-31T14:41:04.037572+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:04.038039+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:04.071894+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:04.144677+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:04.145465+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:04.207166+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:04.776284+00:00", "trade", 7.745, 410.0]
["2026-08-31T14:41:04.872407+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:41:05.138148+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:05.315389+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:05.345608+00:00", "trade", 7.745, 500.0]
["2026-08-31T14:41:05.346380+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:05.428140+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:05.436462+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:05.465287+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:05.465346+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:05.465350+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:41:05.465395+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:05.465692+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:05.465714+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:05.465841+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:05.468155+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:05.517602+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:05.745869+00:00", "trade", 7.745, 9000.0]
["2026-08-31T14:41:05.746489+00:00", "trade", 7.7449, 51.0]
["2026-08-31T14:41:05.863150+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:06.023485+00:00", "trade", 7.741, 100.0]
["2026-08-31T14:41:06.023493+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:41:06.100222+00:00", "trade", 7.7499, 1000.0]
["2026-08-31T14:41:06.719402+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:06.719857+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:06.835786+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:06.897269+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:07.066115+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:07.165733+00:00", "trade", 7.745, 500.0]
["2026-08-31T14:41:07.617874+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:08.119607+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:08.119636+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:08.120102+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:08.142321+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:08.279578+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:08.280086+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:08.280561+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:08.338963+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:08.397274+00:00", "trade", 7.741, 250.0]
["2026-08-31T14:41:08.397283+00:00", "trade", 7.74, 250.0]
["2026-08-31T14:41:08.398509+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:08.398986+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:08.399012+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:08.602813+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:08.801409+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:08.801526+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:08.802003+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:08.816325+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:08.920542+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:41:09.626132+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:09.628420+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:09.676336+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:09.684378+00:00", "trade", 7.74, 338.0]
["2026-08-31T14:41:09.685075+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:09.732718+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:09.747070+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:41:09.788688+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:41:09.789126+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:09.789569+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:10.152792+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:10.152945+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:10.153863+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:10.186655+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:10.186674+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:10.214904+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:10.248637+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:10.300207+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:10.489803+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:10.500960+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:11.035715+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:11.091193+00:00", "trade", 7.7431, 3700.0]
["2026-08-31T14:41:11.122385+00:00", "trade", 7.74, 425.0]
["2026-08-31T14:41:11.537946+00:00", "trade", 7.7499, 14.0]
["2026-08-31T14:41:11.564551+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:11.715007+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:12.022787+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:12.068601+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:12.081485+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:12.441300+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:12.491028+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:12.652164+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:13.104231+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:13.184444+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:13.184943+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:13.193653+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:13.193671+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:13.250207+00:00", "trade", 7.7423, 32.0]
["2026-08-31T14:41:13.250274+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:13.250576+00:00", "trade", 7.7423, 1.0]
["2026-08-31T14:41:13.250967+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:13.777929+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:41:13.852852+00:00", "trade", 7.7486, 12.0]
["2026-08-31T14:41:14.123709+00:00", "trade", 7.7486, 1.0]
["2026-08-31T14:41:14.346779+00:00", "trade", 7.7423, 6.0]
["2026-08-31T14:41:14.347141+00:00", "trade", 7.7423, 1.0]
["2026-08-31T14:41:14.441093+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:15.241749+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:15.546081+00:00", "trade", 7.7477, 100.0]
["2026-08-31T14:41:15.573197+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:15.927668+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:15.928250+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:16.100153+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:16.259526+00:00", "trade", 7.741, 500.0]
["2026-08-31T14:41:16.259556+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:41:16.260046+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:16.260142+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:16.260214+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:16.260251+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:16.479825+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:16.529624+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:16.530196+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:16.530283+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:16.795210+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:16.810784+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:16.874024+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:17.349988+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:17.804685+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:17.806052+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:17.807054+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:18.034326+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:18.034426+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:18.034492+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:18.034734+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:18.203581+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:19.348858+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:41:19.349393+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:19.762009+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:20.407483+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:41:20.564714+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:20.698514+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:20.699496+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:20.700241+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:20.700504+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:21.416944+00:00", "trade", 7.745, 25.0]
["2026-08-31T14:41:21.719240+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:41:21.843535+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:21.982967+00:00", "trade", 7.745, 25.0]
["2026-08-31T14:41:22.540771+00:00", "trade", 7.745, 600.0]
["2026-08-31T14:41:22.551630+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:22.728162+00:00", "trade", 7.745, 250.0]
["2026-08-31T14:41:22.893425+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:23.428264+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:24.040929+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:24.044143+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:24.044622+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:24.217027+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:24.250789+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:24.252487+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:24.276586+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:41:24.285201+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:24.301119+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:24.325900+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:24.343266+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:24.360727+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:24.412056+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:24.694768+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:24.860991+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:24.894876+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:24.926062+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:26.065281+00:00", "trade", 7.745, 600.0]
["2026-08-31T14:41:26.065597+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:41:26.065662+00:00", "trade", 7.745, 600.0]
["2026-08-31T14:41:26.066296+00:00", "trade", 7.745, 600.0]
["2026-08-31T14:41:26.066422+00:00", "trade", 7.745, 3.0]
["2026-08-31T14:41:26.066654+00:00", "trade", 7.745, 387.0]
["2026-08-31T14:41:26.066685+00:00", "trade", 7.745, 213.0]
["2026-08-31T14:41:26.210930+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:41:26.211687+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:26.226360+00:00", "trade", 7.741, 200.0]
["2026-08-31T14:41:26.245023+00:00", "trade", 7.7484, 200.0]
["2026-08-31T14:41:26.339507+00:00", "trade", 7.7486, 1.0]
["2026-08-31T14:41:26.537381+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:26.583052+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:27.245704+00:00", "trade", 7.745, 57.0]
["2026-08-31T14:41:27.528764+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:41:27.555762+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:27.747746+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:27.768115+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:28.021275+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:28.197988+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:28.331731+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:41:28.433246+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:28.527699+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:41:28.551536+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:41:28.557890+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:41:28.557898+00:00", "trade", 7.741, 25.0]
["2026-08-31T14:41:28.558642+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:28.559089+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:28.809203+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:28.809651+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:28.837697+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:28.855175+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:28.871494+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:29.022843+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:29.332449+00:00", "trade", 7.7477, 25.0]
["2026-08-31T14:41:29.342018+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:29.346009+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:30.114277+00:00", "trade", 7.745, 2.0]
["2026-08-31T14:41:30.283926+00:00", "trade", 7.745, 15.0]
["2026-08-31T14:41:30.409410+00:00", "trade", 7.7401, 55.0]
["2026-08-31T14:41:30.822128+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:41:30.825321+00:00", "trade", 7.745, 400.0]
["2026-08-31T14:41:31.585412+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:41:32.197005+00:00", "trade", 7.7474, 10.0]
["2026-08-31T14:41:33.447323+00:00", "trade", 7.7414, 425.0]
["2026-08-31T14:41:33.693457+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:41:33.945818+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:33.988778+00:00", "trade", 7.74, 7.0]
["2026-08-31T14:41:34.559130+00:00", "trade", 7.748039, 1.0]
["2026-08-31T14:41:34.576396+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:34.778011+00:00", "trade", 7.7499, 75.0]
["2026-08-31T14:41:34.788058+00:00", "trade", 7.75, 1000.0]
["2026-08-31T14:41:34.816274+00:00", "trade", 7.741, 10.0]
["2026-08-31T14:41:34.816297+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:41:35.246162+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:35.261118+00:00", "trade", 7.7493, 100.0]
["2026-08-31T14:41:35.261184+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:35.261184+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:35.261310+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:35.261311+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:41:35.261575+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:35.261799+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:35.262152+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:35.265456+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:35.265704+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:35.265777+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:41:35.266101+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:41:35.266103+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:41:35.266103+00:00", "trade", 7.75, 93.0]
["2026-08-31T14:41:35.266224+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:35.266233+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:35.266240+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:35.266477+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:35.266703+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:35.267290+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:35.267301+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:35.267464+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:35.267636+00:00", "trade", 7.745, 4.0]
["2026-08-31T14:41:35.271783+00:00", "trade", 7.7499, 100.0]
["2026-08-31T14:41:35.292546+00:00", "trade", 7.7495, 2000.0]
["2026-08-31T14:41:35.302211+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:41:35.428686+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:41:35.602127+00:00", "trade", 7.745, 55.0]
["2026-08-31T14:41:35.602848+00:00", "trade", 7.745, 21.0]
["2026-08-31T14:41:35.602881+00:00", "trade", 7.745, 1482.0]
["2026-08-31T14:41:35.603003+00:00", "trade", 7.745, 47.0]
["2026-08-31T14:41:36.301423+00:00", "trade", 7.7484, 125.0]
["2026-08-31T14:41:36.302427+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:36.302521+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:36.320236+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:36.320987+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:36.463131+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:36.519989+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:36.696654+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:36.767457+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:36.811561+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:36.827988+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:37.338698+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:37.339482+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:37.463479+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:37.463930+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:37.477376+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:37.478776+00:00", "trade", 7.7495, 260.0]
["2026-08-31T14:41:37.479479+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:37.504742+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:37.672155+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:37.780512+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:37.782785+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:37.889544+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:37.889996+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:37.923847+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:37.927938+00:00", "trade", 7.745, 1000.0]
["2026-08-31T14:41:39.179452+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:39.490064+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:41:39.490806+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:39.492534+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:39.496654+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:40.123893+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:40.132213+00:00", "trade", 7.7499, 4.0]
["2026-08-31T14:41:40.152677+00:00", "trade", 7.7499, 1.0]
["2026-08-31T14:41:40.380543+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:40.433362+00:00", "trade", 7.741, 1.0]
["2026-08-31T14:41:40.433379+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:41:40.613709+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:40.616844+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:40.619161+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:40.670568+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:40.671014+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:40.701585+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:40.754689+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:40.755130+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:40.774206+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:40.774973+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:41.351633+00:00", "trade", 7.745, 2.0]
["2026-08-31T14:41:41.646449+00:00", "trade", 7.7499, 1486.0]
["2026-08-31T14:41:41.820292+00:00", "trade", 7.7477, 2.0]
["2026-08-31T14:41:42.276046+00:00", "trade", 7.7499, 3700.0]
["2026-08-31T14:41:43.050792+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:43.055488+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:43.412508+00:00", "trade", 7.7499, 3900.0]
["2026-08-31T14:41:43.476404+00:00", "trade", 7.7486, 129.0]
["2026-08-31T14:41:43.779587+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:43.892649+00:00", "trade", 7.7486, 1.0]
["2026-08-31T14:41:44.224734+00:00", "trade", 7.745, 180.0]
["2026-08-31T14:41:44.421411+00:00", "trade", 7.75, 21.0]
["2026-08-31T14:41:44.421466+00:00", "trade", 7.75, 15.0]
["2026-08-31T14:41:44.421783+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.421790+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.422002+00:00", "trade", 7.75, 12.0]
["2026-08-31T14:41:44.424780+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.425769+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.750742+00:00", "trade", 7.75, 120.0]
["2026-08-31T14:41:44.750743+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:41:44.750745+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:44.750746+00:00", "trade", 7.75, 20.0]
["2026-08-31T14:41:44.750749+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:41:44.750753+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:41:44.750753+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:44.750754+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:44.750755+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:41:44.750760+00:00", "trade", 7.75, 118.0]
["2026-08-31T14:41:44.750766+00:00", "trade", 7.75, 14.0]
["2026-08-31T14:41:44.750768+00:00", "trade", 7.75, 168.0]
["2026-08-31T14:41:44.750768+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:44.750770+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:44.750770+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:44.750774+00:00", "trade", 7.75, 514.0]
["2026-08-31T14:41:44.750774+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:44.750778+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:41:44.750778+00:00", "trade", 7.75, 35.0]
["2026-08-31T14:41:44.750781+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:44.750782+00:00", "trade", 7.75, 45.0]
["2026-08-31T14:41:44.750785+00:00", "trade", 7.75, 400.0]
["2026-08-31T14:41:44.750925+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.750957+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.750964+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.750971+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.750990+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.751004+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.751011+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.751018+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.751045+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:44.751046+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.751048+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:44.751053+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:41:44.751059+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:44.751063+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:41:44.751066+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:41:44.751068+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.751074+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:41:44.751076+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.751090+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.751098+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.751105+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.751112+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.751161+00:00", "trade", 7.75, 899.0]
["2026-08-31T14:41:44.751161+00:00", "trade", 7.75, 258.0]
["2026-08-31T14:41:44.751169+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:41:44.751169+00:00", "trade", 7.75, 331.0]
["2026-08-31T14:41:44.751183+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.751204+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.751333+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.751341+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.751342+00:00", "trade", 7.75, 599.0]
["2026-08-31T14:41:44.751344+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:41:44.751344+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:41:44.751345+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.751358+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.751371+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.751417+00:00", "trade", 7.75, 546.0]
["2026-08-31T14:41:44.751420+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:44.751420+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:44.751420+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:41:44.751424+00:00", "trade", 7.75, 35.0]
["2026-08-31T14:41:44.751424+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.751427+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:41:44.751428+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:44.751428+00:00", "trade", 7.75, 1426.0]
["2026-08-31T14:41:44.751428+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:41:44.751431+00:00", "trade", 7.75, 613.0]
["2026-08-31T14:41:44.751438+00:00", "trade", 7.75, 14.0]
["2026-08-31T14:41:44.751478+00:00", "trade", 7.75, 86.0]
["2026-08-31T14:41:44.751480+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:44.751480+00:00", "trade", 7.75, 1814.0]
["2026-08-31T14:41:44.751494+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:44.751494+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:44.751773+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:44.751774+00:00", "trade", 7.75, 1173.0]
["2026-08-31T14:41:44.751979+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.752048+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.752243+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.752249+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.752584+00:00", "trade", 7.75, 15.0]
["2026-08-31T14:41:44.752756+00:00", "trade", 7.75, 5847.0]
["2026-08-31T14:41:44.753306+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.755086+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.755201+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.755858+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.755881+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.756273+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.758401+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.758662+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.759094+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.759158+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.761152+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.761182+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.764344+00:00", "trade", 7.75, 126.0]
["2026-08-31T14:41:44.764345+00:00", "trade", 7.75, 174.0]
["2026-08-31T14:41:44.765009+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.765083+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.765124+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.765323+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.766221+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.786623+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.789181+00:00", "trade", 7.75, 38.0]
["2026-08-31T14:41:44.789568+00:00", "trade", 7.75, 75.0]
["2026-08-31T14:41:44.789569+00:00", "trade", 7.75, 225.0]
["2026-08-31T14:41:44.789937+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.789948+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.790148+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.791875+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:44.802164+00:00", "trade", 7.745, 3.0]
["2026-08-31T14:41:44.927146+00:00", "trade", 7.745, 9000.0]
["2026-08-31T14:41:44.965142+00:00", "trade", 7.745, 740.0]
["2026-08-31T14:41:44.989722+00:00", "trade", 7.745, 105.0]
["2026-08-31T14:41:44.996611+00:00", "trade", 7.7499, 282.0]
["2026-08-31T14:41:45.341234+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:45.341244+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:45.341374+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:45.375543+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:45.431266+00:00", "trade", 7.7482, 1287.0]
["2026-08-31T14:41:45.432048+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:45.470450+00:00", "trade", 7.7482, 1.0]
["2026-08-31T14:41:45.548228+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:45.550756+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:45.552513+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:45.699302+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:45.699759+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:45.705434+00:00", "trade", 7.745, 15.0]
["2026-08-31T14:41:45.802469+00:00", "trade", 7.7466, 2.0]
["2026-08-31T14:41:45.861347+00:00", "trade", 7.75, 7.0]
["2026-08-31T14:41:45.861721+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:45.861729+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:45.862023+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:45.862110+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:45.863768+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:45.864775+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:45.919824+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:45.975345+00:00", "trade", 7.75, 6728.0]
["2026-08-31T14:41:46.002422+00:00", "trade", 7.75, 42.0]
["2026-08-31T14:41:46.092899+00:00", "trade", 7.74, 10000.0]
["2026-08-31T14:41:46.093575+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:46.129359+00:00", "trade", 7.745, 1372.0]
["2026-08-31T14:41:46.129373+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:41:46.129530+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:41:46.207872+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:46.208339+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:46.208560+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:46.209370+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:46.219583+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:46.219598+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:46.219662+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:46.220121+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:46.290068+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:46.290163+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:46.563583+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:46.610976+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:46.610999+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:46.611121+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:46.727304+00:00", "trade", 7.745, 8300.0]
["2026-08-31T14:41:46.728093+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.055105+00:00", "trade", 7.745, 43.0]
["2026-08-31T14:41:47.056944+00:00", "trade", 7.745, 400.0]
["2026-08-31T14:41:47.057699+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.058188+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.127697+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:41:47.128800+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.153505+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.153763+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.265240+00:00", "trade", 7.745, 8000.0]
["2026-08-31T14:41:47.266025+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.266033+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.300353+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.300358+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.301029+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.301041+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.301887+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.315362+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.316336+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.317014+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.317447+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.428014+00:00", "trade", 7.745, 292.0]
["2026-08-31T14:41:47.428715+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.520571+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.520825+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.521346+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.526723+00:00", "trade", 7.745, 9000.0]
["2026-08-31T14:41:47.527499+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.783906+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.784713+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.785178+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.896283+00:00", "trade", 7.745, 24.0]
["2026-08-31T14:41:47.897089+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.897100+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.897557+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.937487+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:47.975519+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.976168+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:47.976204+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:48.012905+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:48.013376+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:48.013826+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:48.031227+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:48.048911+00:00", "trade", 7.75, 6541.0]
["2026-08-31T14:41:48.049619+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:48.062391+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:48.127458+00:00", "trade", 7.745, 1659.0]
["2026-08-31T14:41:48.148326+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:48.148419+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:48.158831+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:48.309526+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:48.538864+00:00", "trade", 7.75, 8200.0]
["2026-08-31T14:41:48.745847+00:00", "trade", 7.745, 8200.0]
["2026-08-31T14:41:48.766283+00:00", "trade", 7.745, 9000.0]
["2026-08-31T14:41:49.310280+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:49.342678+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:49.395591+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:49.443142+00:00", "trade", 7.745, 19.0]
["2026-08-31T14:41:49.467456+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:49.546431+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:49.546536+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:49.547072+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:49.547121+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:49.547592+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:49.568661+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:49.632777+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:41:49.633436+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:41:49.636465+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:41:49.643719+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:41:49.654116+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:41:49.664429+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:41:49.698154+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:49.788934+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:49.793154+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:49.940042+00:00", "trade", 7.7401, 10.0]
["2026-08-31T14:41:50.068936+00:00", "trade", 7.7499, 8300.0]
["2026-08-31T14:41:50.254113+00:00", "trade", 7.748, 1.0]
["2026-08-31T14:41:51.109553+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:51.192927+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:51.376425+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:51.430105+00:00", "trade", 7.7499, 50.0]
["2026-08-31T14:41:51.596736+00:00", "trade", 7.75, 15.0]
["2026-08-31T14:41:51.674072+00:00", "trade", 7.7477, 5.0]
["2026-08-31T14:41:51.821724+00:00", "trade", 7.7466, 2.0]
["2026-08-31T14:41:52.151940+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:52.254425+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:52.519403+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:52.519558+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:52.650213+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:53.011870+00:00", "trade", 7.7476, 25.0]
["2026-08-31T14:41:53.590703+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:53.666731+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:54.002977+00:00", "trade", 7.7401, 100.0]
["2026-08-31T14:41:54.240925+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:54.311208+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:54.317452+00:00", "trade", 7.75, 10000.0]
["2026-08-31T14:41:54.318155+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:54.334144+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:54.641096+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:41:54.697756+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:54.799649+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:54.800294+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:55.009872+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:55.010352+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:55.010362+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:55.056121+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:55.056584+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:55.098004+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:55.109182+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:55.181767+00:00", "trade", 7.7477, 2.0]
["2026-08-31T14:41:55.184975+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:55.189033+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:55.189537+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:55.197925+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:41:55.221958+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:55.259135+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:55.259582+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:55.259605+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:55.259613+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:55.259621+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:55.260086+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:55.260293+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:55.278784+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:55.359117+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:55.777135+00:00", "trade", 7.745, 12.0]
["2026-08-31T14:41:55.787088+00:00", "trade", 7.7466, 2.0]
["2026-08-31T14:41:56.006945+00:00", "trade", 7.748, 1.0]
["2026-08-31T14:41:56.158131+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:56.158403+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:56.327521+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:56.376525+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:56.377411+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:56.492384+00:00", "trade", 7.745, 400.0]
["2026-08-31T14:41:56.696203+00:00", "trade", 7.7477, 10.0]
["2026-08-31T14:41:56.878679+00:00", "trade", 7.7499, 3700.0]
["2026-08-31T14:41:56.879665+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:56.879716+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:57.107277+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:41:58.007697+00:00", "trade", 7.7486, 1000.0]
["2026-08-31T14:41:58.717840+00:00", "trade", 7.75, 2000.0]
["2026-08-31T14:41:59.329103+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:59.442165+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:59.442195+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:59.442918+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:59.442940+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:59.443110+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:59.443387+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:59.443588+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:59.595294+00:00", "trade", 7.7466, 9.0]
["2026-08-31T14:41:59.596098+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:59.596568+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:59.611800+00:00", "trade", 7.7466, 1.0]
["2026-08-31T14:41:59.765346+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:41:59.795812+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:41:59.796575+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:00.135750+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:00.136199+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:00.220712+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:00.221177+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:00.244657+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:00.264589+00:00", "trade", 7.7477, 20.0]
["2026-08-31T14:42:00.520424+00:00", "trade", 7.75, 16.0]
["2026-08-31T14:42:00.520465+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:00.521131+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:00.538202+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:00.538882+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:00.538905+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:00.540092+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:00.542281+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:00.592099+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:00.599534+00:00", "trade", 7.7495, 1000.0]
["2026-08-31T14:42:00.705125+00:00", "trade", 7.7498, 3.0]
["2026-08-31T14:42:00.705908+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:00.794126+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:00.794594+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:00.924700+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:00.925132+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:00.925358+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:01.292171+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:01.292676+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:01.297326+00:00", "trade", 7.7477, 2.0]
["2026-08-31T14:42:01.434542+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:42:01.861325+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:01.864368+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:01.864720+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:01.907707+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:01.964361+00:00", "trade", 7.745, 14.0]
["2026-08-31T14:42:02.155737+00:00", "trade", 7.7497, 2.0]
["2026-08-31T14:42:02.169669+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:02.176575+00:00", "trade", 7.7497, 1.0]
["2026-08-31T14:42:02.177154+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:02.177228+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:02.386625+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:02.427744+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:02.428385+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:02.518122+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:02.518198+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:02.518652+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:02.519833+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:02.520296+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:02.520766+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:02.867715+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:02.867725+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:02.867747+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:02.906370+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:03.373045+00:00", "trade", 7.74, 748.0]
["2026-08-31T14:42:03.373100+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:03.373759+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:03.395175+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:03.567708+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:03.656363+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:03.824892+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:42:03.986949+00:00", "trade", 7.7466, 2.0]
["2026-08-31T14:42:04.255368+00:00", "trade", 7.75, 51307.0]
["2026-08-31T14:42:04.255648+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:04.256075+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:04.256184+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:04.637176+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:42:04.637975+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:04.640789+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:42:04.647049+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:42:04.760843+00:00", "trade", 7.745, 1037.0]
["2026-08-31T14:42:04.781255+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:42:04.781282+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:04.781368+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:04.781680+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:04.781700+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:04.781782+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:04.931879+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:04.933122+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:05.034017+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:42:05.090345+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:42:05.284666+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:42:05.767134+00:00", "trade", 7.7495, 5.0]
["2026-08-31T14:42:05.768040+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:05.812773+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:06.101986+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:06.122369+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:06.300022+00:00", "trade", 7.7499, 4.0]
["2026-08-31T14:42:06.454026+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:06.580139+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:07.449318+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:07.452064+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:07.456894+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:07.484737+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:07.485191+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:07.557186+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:07.605018+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:07.605284+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:07.709869+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:08.429018+00:00", "trade", 7.75, 1373.0]
["2026-08-31T14:42:08.566409+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:08.727342+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:08.728077+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:08.824621+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:08.900466+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:09.387497+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:09.389012+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:09.633398+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:42:09.720837+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:09.748815+00:00", "trade", 7.75, 17.0]
["2026-08-31T14:42:09.749956+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:10.331471+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:42:10.586237+00:00", "trade", 7.7477, 10.0]
["2026-08-31T14:42:10.586604+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:42:10.628557+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:42:10.628565+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:42:10.628680+00:00", "trade", 7.745, 250.0]
["2026-08-31T14:42:10.807406+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:10.901957+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:10.918875+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:10.957861+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:10.957882+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:10.989981+00:00", "trade", 7.745, 510.0]
["2026-08-31T14:42:11.009293+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:42:11.069510+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:11.069962+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:11.070751+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:42:11.384734+00:00", "trade", 7.7499, 1000.0]
["2026-08-31T14:42:11.385450+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:11.385510+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:11.659364+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:11.687708+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:11.688170+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:11.688190+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:11.802076+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:11.802538+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:12.285207+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:12.320596+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:12.360483+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:12.390852+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:12.405664+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:12.536243+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:42:12.537049+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:12.543356+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:12.641624+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:12.987073+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:12.987517+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:13.187782+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:13.199681+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:13.570153+00:00", "trade", 7.745, 576.0]
["2026-08-31T14:42:13.570929+00:00", "trade", 7.74, 324.0]
["2026-08-31T14:42:13.595321+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:42:13.723903+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:13.738667+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:13.739116+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:13.801906+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:13.906208+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:13.906295+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:13.906750+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:14.049601+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:14.049679+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:14.190747+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:14.191431+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:14.331252+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:14.331326+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:14.393503+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:14.518586+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:14.595429+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:42:14.796818+00:00", "trade", 7.745, 3.0]
["2026-08-31T14:42:14.838426+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:14.839127+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:14.886700+00:00", "trade", 7.7495, 700.0]
["2026-08-31T14:42:14.887396+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:14.934419+00:00", "trade", 7.75, 1742.0]
["2026-08-31T14:42:14.935163+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:15.060773+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:15.190868+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:15.469350+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:15.469834+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:15.490425+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:15.523236+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:15.560857+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:15.560922+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:15.631632+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:15.659735+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:15.756358+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:15.756871+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:15.783334+00:00", "trade", 7.75, 7.0]
["2026-08-31T14:42:16.147861+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:16.148831+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:16.148855+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:16.224394+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:16.599441+00:00", "trade", 7.75, 1489.0]
["2026-08-31T14:42:16.602276+00:00", "trade", 7.75, 11.0]
["2026-08-31T14:42:16.603846+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:17.293116+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:17.530491+00:00", "trade", 7.7423, 1.0]
["2026-08-31T14:42:17.531312+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:17.696860+00:00", "trade", 7.7477, 25.0]
["2026-08-31T14:42:17.699212+00:00", "trade", 7.7477, 100.0]
["2026-08-31T14:42:17.815787+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:42:17.820745+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:42:19.316728+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:19.540052+00:00", "trade", 7.745, 300.0]
["2026-08-31T14:42:19.571071+00:00", "trade", 7.7416, 142.0]
["2026-08-31T14:42:19.571428+00:00", "trade", 7.7416, 1.0]
["2026-08-31T14:42:19.669941+00:00", "trade", 7.75, 30.0]
["2026-08-31T14:42:19.948024+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:42:21.755362+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:23.315004+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:23.315695+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:23.326104+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:23.444544+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:23.871395+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:23.911588+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:23.912382+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:23.912395+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:23.992195+00:00", "trade", 7.75, 33.0]
["2026-08-31T14:42:24.069153+00:00", "trade", 7.7477, 2.0]
["2026-08-31T14:42:24.072257+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:24.100097+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:42:24.100786+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:24.101244+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:24.199066+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:24.199540+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:24.356928+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:24.371899+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:24.380997+00:00", "trade", 7.745, 500.0]
["2026-08-31T14:42:24.381675+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:24.534168+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:24.564131+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:42:24.624814+00:00", "trade", 7.745, 50.0]
["2026-08-31T14:42:24.626180+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:24.626636+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:24.688201+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:24.712375+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:42:24.713070+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:24.713549+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:24.892448+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:24.952936+00:00", "trade", 7.7477, 18.0]
["2026-08-31T14:42:24.972796+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:42:25.357333+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:25.362586+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:25.362611+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:25.497804+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:25.497826+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:25.498109+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:25.594722+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:25.595201+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:25.735274+00:00", "trade", 7.7477, 100.0]
["2026-08-31T14:42:25.842236+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:42:26.459939+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:26.489854+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:26.490578+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:26.527894+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:42:26.649044+00:00", "trade", 7.7499, 10.0]
["2026-08-31T14:42:26.670070+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:42:26.670436+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:42:26.759268+00:00", "trade", 7.7466, 1.0]
["2026-08-31T14:42:26.775065+00:00", "trade", 7.7466, 1.0]
["2026-08-31T14:42:26.882742+00:00", "trade", 7.745, 258.0]
["2026-08-31T14:42:26.900930+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:42:27.801614+00:00", "trade", 7.7466, 2.0]
["2026-08-31T14:42:29.086650+00:00", "trade", 7.7484, 144.0]
["2026-08-31T14:42:29.105973+00:00", "trade", 7.7484, 1.0]
["2026-08-31T14:42:29.425731+00:00", "trade", 7.75, 69.0]
["2026-08-31T14:42:29.425741+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:42:29.425747+00:00", "trade", 7.75, 121.0]
["2026-08-31T14:42:29.428423+00:00", "trade", 7.75, 104.0]
["2026-08-31T14:42:29.428425+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:42:29.428426+00:00", "trade", 7.75, 700.0]
["2026-08-31T14:42:29.428427+00:00", "trade", 7.75, 38.0]
["2026-08-31T14:42:29.428430+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:42:29.428431+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:42:29.428434+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:42:29.428434+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:42:29.428550+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:29.428558+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:29.428565+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:29.428571+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:42:29.428577+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428585+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428591+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428597+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428604+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428617+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428623+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428631+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428664+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428670+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428682+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428689+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428695+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428698+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:42:29.428700+00:00", "trade", 7.75, 188.0]
["2026-08-31T14:42:29.428703+00:00", "trade", 7.75, 130.0]
["2026-08-31T14:42:29.428709+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:42:29.428716+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428717+00:00", "trade", 7.75, 15.0]
["2026-08-31T14:42:29.428730+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428737+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428744+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428751+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428758+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428764+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428773+00:00", "trade", 7.75, 310.0]
["2026-08-31T14:42:29.428773+00:00", "trade", 7.75, 2000.0]
["2026-08-31T14:42:29.428781+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428788+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428924+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428930+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.428941+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:42:29.429012+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:42:29.429015+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:42:29.429015+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:42:29.429015+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:42:29.429015+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.429019+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:42:29.429477+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.429913+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.430650+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.430812+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.432480+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.433199+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.434901+00:00", "trade", 7.76, 14.0]
["2026-08-31T14:42:29.439069+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.439695+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.439706+00:00", "trade", 7.755, 1900.0]
["2026-08-31T14:42:29.443766+00:00", "trade", 7.755, 600.0]
["2026-08-31T14:42:29.444099+00:00", "trade", 7.755, 600.0]
["2026-08-31T14:42:29.446235+00:00", "trade", 7.755, 1900.0]
["2026-08-31T14:42:29.461860+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.461872+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.462865+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.462874+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.463332+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.464121+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.498701+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.500766+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.509621+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.716195+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.716617+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.736290+00:00", "trade", 7.7599, 514.0]
["2026-08-31T14:42:29.737296+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.796825+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:42:29.798000+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.801542+00:00", "trade", 7.76, 6.0]
["2026-08-31T14:42:29.801610+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.801987+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:29.871973+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:42:30.047672+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:42:30.404338+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:30.429131+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:30.547110+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:42:30.547768+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:30.547812+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:30.547838+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:30.610006+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:42:30.610754+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:30.610828+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:42:30.613777+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:42:30.678629+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:30.678890+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:30.678898+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:30.678985+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:42:30.678986+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:42:30.679287+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:30.679369+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:30.681297+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:30.681957+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:30.681968+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:30.682251+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:30.798064+00:00", "trade", 7.7501, 8000.0]
["2026-08-31T14:42:30.845079+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:30.845746+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:31.114832+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:31.150794+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:31.269805+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:31.271272+00:00", "trade", 7.7551, 12.0]
["2026-08-31T14:42:31.271641+00:00", "trade", 7.7551, 1.0]
["2026-08-31T14:42:31.312650+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:31.344576+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:31.663764+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:31.664220+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:31.738179+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:31.738627+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:31.753211+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:32.303294+00:00", "trade", 7.7557, 500.0]
["2026-08-31T14:42:32.529328+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:42:32.529413+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:42:32.529573+00:00", "trade", 7.755, 8800.0]
["2026-08-31T14:42:32.712368+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:33.083089+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:33.111763+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:42:33.453155+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:33.861030+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:34.235583+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:34.562666+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:34.564734+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:34.564763+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:34.651043+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:42:35.035005+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:35.071782+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:35.928386+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:35.943260+00:00", "trade", 7.7577, 35.0]
["2026-08-31T14:42:36.043853+00:00", "trade", 7.758, 1.0]
["2026-08-31T14:42:36.424877+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:36.694389+00:00", "trade", 7.7501, 4800.0]
["2026-08-31T14:42:36.695186+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:36.728627+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:42:36.728651+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:42:36.996763+00:00", "trade", 7.755, 6.0]
["2026-08-31T14:42:37.009181+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:42:37.188085+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:37.241560+00:00", "trade", 7.7584, 132.0]
["2026-08-31T14:42:37.506180+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:37.723080+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:38.016988+00:00", "trade", 7.758, 1.0]
["2026-08-31T14:42:38.017864+00:00", "trade", 7.76, 5.0]
["2026-08-31T14:42:38.361613+00:00", "trade", 7.755, 15.0]
["2026-08-31T14:42:38.496167+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:38.549233+00:00", "trade", 7.755, 700.0]
["2026-08-31T14:42:38.586282+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:38.586596+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:38.593281+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:42:38.669661+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:38.875452+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:42:39.068867+00:00", "trade", 7.755, 300.0]
["2026-08-31T14:42:39.339407+00:00", "trade", 7.7577, 15.0]
["2026-08-31T14:42:39.409184+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:39.649345+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:42:39.797157+00:00", "trade", 7.7566, 1.0]
["2026-08-31T14:42:40.012576+00:00", "trade", 7.755, 300.0]
["2026-08-31T14:42:40.013021+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:40.015205+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:40.582331+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:40.645692+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:40.754183+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:41.561799+00:00", "trade", 7.76, 5.0]
["2026-08-31T14:42:41.573850+00:00", "trade", 7.7556, 15.0]
["2026-08-31T14:42:41.756341+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:41.784438+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:41.794102+00:00", "trade", 7.755, 4.0]
["2026-08-31T14:42:41.842702+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:41.854647+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:41.858760+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:42.021566+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:42.022048+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:42.028947+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:42.804677+00:00", "trade", 7.755, 16.0]
["2026-08-31T14:42:42.807113+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:42:43.217851+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:43.218798+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:44.119813+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:44.120375+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:44.609957+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:42:44.633414+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:44.634801+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:44.635809+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:44.642814+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:42:44.727302+00:00", "trade", 7.755, 200.0]
["2026-08-31T14:42:44.796891+00:00", "trade", 7.755, 5.0]
["2026-08-31T14:42:45.116151+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:42:45.645727+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:45.817833+00:00", "trade", 7.7577, 6.0]
["2026-08-31T14:42:45.818206+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:42:45.936155+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:42:45.936937+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:45.977380+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:46.422338+00:00", "trade", 7.7595, 2.0]
["2026-08-31T14:42:46.780991+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:46.781522+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:46.784281+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:46.784707+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:46.996290+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:47.150303+00:00", "trade", 7.755, 400.0]
["2026-08-31T14:42:47.150920+00:00", "trade", 7.755, 1900.0]
["2026-08-31T14:42:47.154159+00:00", "trade", 7.755, 596.0]
["2026-08-31T14:42:47.154215+00:00", "trade", 7.755, 1900.0]
["2026-08-31T14:42:47.156248+00:00", "trade", 7.755, 340.0]
["2026-08-31T14:42:47.156479+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:47.156544+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:47.170338+00:00", "trade", 7.755, 1560.0]
["2026-08-31T14:42:47.428568+00:00", "trade", 7.76, 50.0]
["2026-08-31T14:42:47.428967+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:47.441313+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:47.467500+00:00", "trade", 7.7553, 1000.0]
["2026-08-31T14:42:48.018397+00:00", "trade", 7.76, 908.0]
["2026-08-31T14:42:48.073400+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:48.116508+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:48.117445+00:00", "trade", 7.755, 38.0]
["2026-08-31T14:42:48.117775+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:48.182969+00:00", "trade", 7.755, 16.0]
["2026-08-31T14:42:48.364003+00:00", "trade", 7.755, 20.0]
["2026-08-31T14:42:48.815062+00:00", "trade", 7.7577, 50.0]
["2026-08-31T14:42:48.861610+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:42:49.363801+00:00", "trade", 7.7523, 5.0]
["2026-08-31T14:42:49.571372+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:42:50.040998+00:00", "trade", 7.7584, 250.0]
["2026-08-31T14:42:51.222988+00:00", "trade", 7.7599, 100.0]
["2026-08-31T14:42:51.223992+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:51.223998+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:52.432316+00:00", "trade", 7.7584, 142.0]
["2026-08-31T14:42:52.797405+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:42:53.114613+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:42:53.149829+00:00", "trade", 7.7577, 6.0]
["2026-08-31T14:42:53.247006+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:42:53.315572+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:42:54.732809+00:00", "trade", 7.755, 788.0]
["2026-08-31T14:42:55.331744+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:55.331750+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:55.572345+00:00", "trade", 7.755, 322.0]
["2026-08-31T14:42:55.626364+00:00", "trade", 7.755, 27.0]
["2026-08-31T14:42:55.999801+00:00", "trade", 7.755, 26.0]
["2026-08-31T14:42:56.276113+00:00", "trade", 7.7577, 10.0]
["2026-08-31T14:42:56.326502+00:00", "trade", 7.755, 25.0]
["2026-08-31T14:42:56.543392+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:56.544141+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:56.554818+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:56.970891+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:57.094117+00:00", "trade", 7.7577, 4.0]
["2026-08-31T14:42:57.113350+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:42:57.160390+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:57.160837+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:57.281868+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:57.302097+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:57.376710+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:57.377158+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:57.390147+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:57.490226+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:57.491375+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:57.525476+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:57.818125+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:42:58.830757+00:00", "trade", 7.755, 300.0]
["2026-08-31T14:42:58.834091+00:00", "trade", 7.76, 2.0]
["2026-08-31T14:42:58.834614+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:58.895291+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:58.895765+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:59.019295+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:59.019756+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:59.058525+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:59.062397+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:59.348815+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:59.368511+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:59.461727+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:59.462174+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:59.490981+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:59.540006+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:59.556835+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:59.582818+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:59.583750+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:59.584229+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:59.609351+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:42:59.728110+00:00", "trade", 7.755, 200.0]
["2026-08-31T14:42:59.796898+00:00", "trade", 7.755, 6.0]
["2026-08-31T14:43:00.235755+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:00.376795+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:00.377248+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:00.544942+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:00.576555+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:00.614641+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:00.927734+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:01.249425+00:00", "trade", 7.7573, 1500.0]
["2026-08-31T14:43:01.285165+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:01.285621+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:01.310720+00:00", "trade", 7.755, 15.0]
["2026-08-31T14:43:01.369873+00:00", "trade", 7.7577, 34.0]
["2026-08-31T14:43:01.547970+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:01.673783+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:43:02.035473+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:02.077198+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:02.240632+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:02.247534+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:02.273092+00:00", "trade", 7.755, 1000.0]
["2026-08-31T14:43:02.501285+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:02.542221+00:00", "trade", 7.758, 1.0]
["2026-08-31T14:43:02.655712+00:00", "trade", 7.7551, 10.0]
["2026-08-31T14:43:02.824067+00:00", "trade", 7.76, 128.0]
["2026-08-31T14:43:03.785758+00:00", "trade", 7.7566, 1.0]
["2026-08-31T14:43:03.927580+00:00", "trade", 7.755, 2000.0]
["2026-08-31T14:43:04.562915+00:00", "trade", 7.76, 93.0]
["2026-08-31T14:43:04.562921+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:04.623838+00:00", "trade", 7.7599, 1.0]
["2026-08-31T14:43:04.766809+00:00", "trade", 7.755, 496.0]
["2026-08-31T14:43:04.771954+00:00", "trade", 7.755, 853.0]
["2026-08-31T14:43:04.908766+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:04.909224+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:04.932178+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:04.944184+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:04.973242+00:00", "trade", 7.76, 7.0]
["2026-08-31T14:43:04.973252+00:00", "trade", 7.76, 93.0]
["2026-08-31T14:43:05.076795+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:05.077249+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:05.173140+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:05.173602+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:05.192676+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:05.237138+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:05.244903+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:05.418904+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:05.590235+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:05.591692+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:05.823774+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:05.824240+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:06.009963+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:06.560541+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:06.596270+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:06.651021+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:06.787785+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:06.787866+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:06.788320+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:06.789411+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:06.789418+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:08.036082+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:08.044282+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:08.086445+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:08.090861+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:08.108925+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:08.667628+00:00", "trade", 7.755, 59.0]
["2026-08-31T14:43:08.804036+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:08.966231+00:00", "trade", 7.755, 4.0]
["2026-08-31T14:43:08.971957+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:09.077241+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:43:09.108637+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:09.149925+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:09.160027+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:09.207237+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:43:09.508891+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:09.509342+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:09.548913+00:00", "trade", 7.755, 2.0]
["2026-08-31T14:43:09.549656+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:09.784010+00:00", "trade", 7.755, 553.0]
["2026-08-31T14:43:09.813799+00:00", "trade", 7.7577, 4.0]
["2026-08-31T14:43:09.883478+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:43:09.884471+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:09.885226+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:10.288606+00:00", "trade", 7.755, 2.0]
["2026-08-31T14:43:10.288633+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:43:10.288752+00:00", "trade", 7.755, 8.0]
["2026-08-31T14:43:10.340547+00:00", "trade", 7.755, 4.0]
["2026-08-31T14:43:10.797098+00:00", "trade", 7.755, 25.0]
["2026-08-31T14:43:10.966002+00:00", "trade", 7.7584, 200.0]
["2026-08-31T14:43:12.302118+00:00", "trade", 7.7584, 101.0]
["2026-08-31T14:43:12.392403+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:43:12.664461+00:00", "trade", 7.7503, 90.0]
["2026-08-31T14:43:12.685882+00:00", "trade", 7.7503, 1.0]
["2026-08-31T14:43:13.563204+00:00", "trade", 7.7577, 100.0]
["2026-08-31T14:43:13.732315+00:00", "trade", 7.7599, 1.0]
["2026-08-31T14:43:14.538706+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:43:14.809982+00:00", "trade", 7.755, 26.0]
["2026-08-31T14:43:15.471724+00:00", "trade", 7.7584, 128.0]
["2026-08-31T14:43:15.472093+00:00", "trade", 7.7584, 1.0]
["2026-08-31T14:43:15.559643+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:15.683596+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:15.717221+00:00", "trade", 7.755, 2000.0]
["2026-08-31T14:43:15.906069+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:16.527242+00:00", "trade", 7.7599, 20.0]
["2026-08-31T14:43:16.885885+00:00", "trade", 7.7566, 2.0]
["2026-08-31T14:43:16.901030+00:00", "trade", 7.7566, 1.0]
["2026-08-31T14:43:17.599950+00:00", "trade", 7.758039, 10.0]
["2026-08-31T14:43:17.904616+00:00", "trade", 7.7566, 1.0]
["2026-08-31T14:43:17.939996+00:00", "trade", 7.7536, 9000.0]
["2026-08-31T14:43:18.179320+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:43:18.210379+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:18.227776+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:18.382203+00:00", "trade", 7.755, 6.0]
["2026-08-31T14:43:18.389942+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:18.390292+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:18.393967+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:18.408507+00:00", "trade", 7.76, 9000.0]
["2026-08-31T14:43:18.408795+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:18.409260+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:18.411425+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:19.031621+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:19.192431+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:19.193106+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:19.218227+00:00", "trade", 7.76, 2000.0]
["2026-08-31T14:43:19.237047+00:00", "trade", 7.76, 1400.0]
["2026-08-31T14:43:19.237746+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:19.248829+00:00", "trade", 7.7599, 1500.0]
["2026-08-31T14:43:19.249193+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:19.298866+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:19.330570+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:19.401800+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:19.402318+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:19.447186+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:19.447646+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:19.582914+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:19.583364+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:19.600645+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:19.601106+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:19.833790+00:00", "trade", 7.755, 254.0]
["2026-08-31T14:43:20.244369+00:00", "trade", 7.76, 28.0]
["2026-08-31T14:43:20.895646+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:21.346256+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:43:21.366867+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:22.062216+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:43:22.128180+00:00", "trade", 7.755, 128.0]
["2026-08-31T14:43:23.257454+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:23.554914+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:23.766356+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:25.070964+00:00", "trade", 7.7595, 200.0]
["2026-08-31T14:43:25.132037+00:00", "trade", 7.755, 2.0]
["2026-08-31T14:43:25.132050+00:00", "trade", 7.75, 2.0]
["2026-08-31T14:43:25.132092+00:00", "trade", 7.755, 998.0]
["2026-08-31T14:43:25.132099+00:00", "trade", 7.75, 998.0]
["2026-08-31T14:43:25.132703+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:25.132801+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:25.234681+00:00", "trade", 7.7534, 1.0]
["2026-08-31T14:43:25.263075+00:00", "trade", 7.755, 428.0]
["2026-08-31T14:43:25.307615+00:00", "trade", 7.7577, 18.0]
["2026-08-31T14:43:25.326944+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:43:25.331951+00:00", "trade", 7.755, 372.0]
["2026-08-31T14:43:25.332079+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:43:25.332114+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:43:25.427498+00:00", "trade", 7.76, 18.0]
["2026-08-31T14:43:25.427952+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:25.428703+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:25.435831+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:43:25.439739+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:43:25.801620+00:00", "trade", 7.7501, 1.0]
["2026-08-31T14:43:25.813637+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:43:25.927426+00:00", "trade", 7.755, 644.0]
["2026-08-31T14:43:26.026775+00:00", "trade", 7.7599, 6813.0]
["2026-08-31T14:43:26.027486+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:26.027555+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:26.127448+00:00", "trade", 7.755, 1187.0]
["2026-08-31T14:43:26.385259+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:26.385316+00:00", "trade", 7.7599, 3.0]
["2026-08-31T14:43:26.386019+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:26.419831+00:00", "trade", 7.7585, 200.0]
["2026-08-31T14:43:26.428625+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:43:26.429597+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:26.430040+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:26.893091+00:00", "trade", 7.76, 82.0]
["2026-08-31T14:43:26.893545+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:27.563601+00:00", "trade", 7.755, 4.0]
["2026-08-31T14:43:27.766218+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:43:27.766585+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:43:28.547964+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:43:28.571200+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:28.703918+00:00", "trade", 7.755, 9.0]
["2026-08-31T14:43:28.706455+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:43:29.011222+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:43:29.138508+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:29.138515+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:29.139194+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:29.148367+00:00", "trade", 7.7599, 4.0]
["2026-08-31T14:43:29.298429+00:00", "trade", 7.7577, 2.0]
["2026-08-31T14:43:29.555136+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:29.555724+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:29.555828+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:29.589244+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:29.935086+00:00", "trade", 7.7586, 1.0]
["2026-08-31T14:43:30.206496+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:43:31.409768+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:31.641177+00:00", "trade", 7.7551, 5.0]
["2026-08-31T14:43:32.420063+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:33.150797+00:00", "trade", 7.755, 7.0]
["2026-08-31T14:43:33.151577+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:33.151983+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:33.447337+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:43:33.466402+00:00", "trade", 7.7597, 1400.0]
["2026-08-31T14:43:34.054573+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:34.075592+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:34.164018+00:00", "trade", 7.755, 13.0]
["2026-08-31T14:43:34.164720+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:34.165165+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:34.469170+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:34.469630+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:34.617504+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:34.631518+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:34.680811+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:34.686351+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:34.915919+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:35.032218+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:35.309117+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:35.309591+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:35.341352+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:35.342524+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:35.462218+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:35.462951+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:35.780158+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:43:35.820067+00:00", "trade", 7.76, 22.0]
["2026-08-31T14:43:35.883027+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:43:35.902852+00:00", "trade", 7.7577, 44.0]
["2026-08-31T14:43:36.527972+00:00", "trade", 7.755, 500.0]
["2026-08-31T14:43:37.401362+00:00", "trade", 7.76, 12.0]
["2026-08-31T14:43:37.460088+00:00", "trade", 7.76, 1.0]
["2026-08-31T14:43:37.532158+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:37.532616+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:37.634604+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:37.654448+00:00", "trade", 7.7472, 19.0]
["2026-08-31T14:43:37.705276+00:00", "trade", 7.758, 2100.0]
["2026-08-31T14:43:37.886357+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:38.951410+00:00", "trade", 7.755, 95.0]
["2026-08-31T14:43:40.252993+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:41.163498+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:41.163924+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:41.166256+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:42.181016+00:00", "trade", 7.76, 10.0]
["2026-08-31T14:43:42.361626+00:00", "trade", 7.755, 25.0]
["2026-08-31T14:43:42.476589+00:00", "trade", 7.755, 50.0]
["2026-08-31T14:43:42.503537+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:43:42.588173+00:00", "trade", 7.755, 340.0]
["2026-08-31T14:43:42.589245+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:42.592075+00:00", "trade", 7.755, 600.0]
["2026-08-31T14:43:43.803378+00:00", "trade", 7.7577, 50.0]
["2026-08-31T14:43:43.955895+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:43.956589+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:44.318447+00:00", "trade", 7.755, 30.0]
["2026-08-31T14:43:44.340798+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:43:44.695256+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:44.743073+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:44.743523+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:44.763100+00:00", "trade", 7.755, 12.0]
["2026-08-31T14:43:44.763783+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:44.798408+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:45.462953+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:43:45.823005+00:00", "trade", 7.7577, 2.0]
["2026-08-31T14:43:46.586999+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:47.127874+00:00", "trade", 7.755, 125.0]
["2026-08-31T14:43:47.367985+00:00", "trade", 7.7599, 2000.0]
["2026-08-31T14:43:48.079457+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:48.132259+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:48.142720+00:00", "trade", 7.7577, 12.0]
["2026-08-31T14:43:48.143063+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:43:48.167700+00:00", "trade", 7.7599, 5.0]
["2026-08-31T14:43:48.484439+00:00", "trade", 7.755, 1500.0]
["2026-08-31T14:43:48.594396+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:48.625351+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:49.820503+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:43:51.250525+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:43:51.527812+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:43:52.415072+00:00", "trade", 7.7586, 1.0]
["2026-08-31T14:43:52.599588+00:00", "trade", 7.7501, 10.0]
["2026-08-31T14:43:53.719399+00:00", "trade", 7.76, 200.0]
["2026-08-31T14:43:54.079726+00:00", "trade", 7.7599, 10.0]
["2026-08-31T14:43:54.151811+00:00", "trade", 7.755, 3.0]
["2026-08-31T14:43:54.741391+00:00", "trade", 7.76, 100.0]
["2026-08-31T14:43:55.500994+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:55.586388+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:55.609657+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:56.144809+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:56.286878+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:56.339430+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:56.339732+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:56.817910+00:00", "trade", 7.755, 2.0]
["2026-08-31T14:43:56.818476+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:56.818507+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:56.820469+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:43:56.881546+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:57.167920+00:00", "trade", 7.7599, 10000.0]
["2026-08-31T14:43:58.010843+00:00", "trade", 7.7597, 2.0]
["2026-08-31T14:43:58.032177+00:00", "trade", 7.7597, 1.0]
["2026-08-31T14:43:58.350041+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:43:58.731424+00:00", "trade", 7.7599, 30.0]
["2026-08-31T14:43:59.447462+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:59.447935+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:43:59.448232+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:59.448368+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:59.449657+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:43:59.449706+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:43:59.449727+00:00", "trade", 7.75, 600.0]
["2026-08-31T14:43:59.450092+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:59.450100+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:59.450107+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:59.450127+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:59.450167+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:59.450182+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:59.450382+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:43:59.450755+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:59.450763+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:59.648358+00:00", "trade", 7.755, 136.0]
["2026-08-31T14:43:59.648385+00:00", "trade", 7.75, 136.0]
["2026-08-31T14:43:59.648402+00:00", "trade", 7.755, 17.0]
["2026-08-31T14:43:59.648438+00:00", "trade", 7.75, 17.0]
["2026-08-31T14:43:59.648445+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:43:59.648461+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:43:59.648471+00:00", "trade", 7.755, 5.0]
["2026-08-31T14:43:59.648479+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:43:59.648737+00:00", "trade", 7.755, 124.0]
["2026-08-31T14:43:59.649085+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:59.649097+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:59.688560+00:00", "trade", 7.7503, 42.0]
["2026-08-31T14:43:59.791965+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:59.792006+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:59.820843+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:59.820856+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:59.833199+00:00", "trade", 7.7577, 2.0]
["2026-08-31T14:43:59.853993+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:43:59.854401+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:00.021087+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:00.049044+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:00.257987+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:00.258431+00:00", "trade", 7.7577, 2.0]
["2026-08-31T14:44:00.263409+00:00", "trade", 7.7501, 3700.0]
["2026-08-31T14:44:00.278150+00:00", "trade", 7.7577, 1.0]
["2026-08-31T14:44:00.437900+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:00.439877+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:00.670563+00:00", "trade", 7.755, 3900.0]
["2026-08-31T14:44:00.706193+00:00", "trade", 7.755, 120.0]
["2026-08-31T14:44:00.823344+00:00", "trade", 7.7501, 13.0]
["2026-08-31T14:44:00.859512+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:00.927845+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:44:00.950141+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:01.006659+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:01.006858+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:01.007376+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:01.008558+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:01.008573+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:01.016724+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:01.112367+00:00", "trade", 7.7501, 2000.0]
["2026-08-31T14:44:01.200710+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:01.200734+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:01.220293+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:01.295261+00:00", "trade", 7.755, 282.0]
["2026-08-31T14:44:01.295323+00:00", "trade", 7.755, 740.0]
["2026-08-31T14:44:01.311169+00:00", "trade", 7.755, 1.0]
["2026-08-31T14:44:01.450478+00:00", "trade", 7.755, 2500.0]
["2026-08-31T14:44:01.670798+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:01.744444+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:01.807309+00:00", "trade", 7.7566, 1.0]
["2026-08-31T14:44:01.847183+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:02.298474+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:02.298499+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:02.298515+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:02.336873+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:02.337543+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:02.390434+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:02.390446+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:02.514254+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:02.514707+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:02.597726+00:00", "trade", 7.755, 8200.0]
["2026-08-31T14:44:02.598412+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:02.598419+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:02.727947+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:44:02.764483+00:00", "trade", 7.755, 1000.0]
["2026-08-31T14:44:02.820914+00:00", "trade", 7.755, 10.0]
["2026-08-31T14:44:03.121620+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:03.285885+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:03.351268+00:00", "trade", 7.75, 17.0]
["2026-08-31T14:44:03.351606+00:00", "trade", 7.75, 17.0]
["2026-08-31T14:44:03.351663+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:44:03.352101+00:00", "trade", 7.75, 22.0]
["2026-08-31T14:44:03.352103+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:44:03.352104+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:44:03.352105+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:44:03.352109+00:00", "trade", 7.75, 500.0]
["2026-08-31T14:44:03.352111+00:00", "trade", 7.75, 40.0]
["2026-08-31T14:44:03.352113+00:00", "trade", 7.75, 1000.0]
["2026-08-31T14:44:03.352113+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:44:03.352115+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:03.352129+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:03.352142+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:03.352149+00:00", "trade", 7.75, 17.0]
["2026-08-31T14:44:03.352159+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:44:03.352163+00:00", "trade", 7.75, 21.0]
["2026-08-31T14:44:03.352195+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:03.352206+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:44:03.352209+00:00", "trade", 7.75, 386.0]
["2026-08-31T14:44:03.352220+00:00", "trade", 7.75, 260.0]
["2026-08-31T14:44:03.352222+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:03.352223+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:44:03.352224+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:44:03.352228+00:00", "trade", 7.75, 13.0]
["2026-08-31T14:44:03.352233+00:00", "trade", 7.75, 13.0]
["2026-08-31T14:44:03.352236+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:44:03.352236+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:03.352237+00:00", "trade", 7.75, 30.0]
["2026-08-31T14:44:03.352240+00:00", "trade", 7.75, 5.0]
["2026-08-31T14:44:03.352243+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:03.352245+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:44:03.352250+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:03.352251+00:00", "trade", 7.75, 35.0]
["2026-08-31T14:44:03.352256+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:03.352263+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:03.352277+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:03.352285+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:03.352287+00:00", "trade", 7.75, 800.0]
["2026-08-31T14:44:03.352287+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:03.352290+00:00", "trade", 7.75, 4.0]
["2026-08-31T14:44:03.352292+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:03.352305+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:03.352318+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:03.352324+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:03.352331+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:03.352337+00:00", "trade", 7.75, 31.0]
["2026-08-31T14:44:03.352338+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:03.352352+00:00", "quote", 7.75, 7.76]
["2026-08-31T14:44:03.352365+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:44:03.352372+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:44:03.352379+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:44:03.352385+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:44:03.352392+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:44:03.352399+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:44:03.352412+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:44:03.352422+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:44:03.352558+00:00", "trade", 7.75, 200.0]
["2026-08-31T14:44:03.352562+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:44:03.352562+00:00", "trade", 7.75, 99.0]
["2026-08-31T14:44:03.352562+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:44:03.352562+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:44:03.352564+00:00", "trade", 7.75, 50.0]
["2026-08-31T14:44:03.352568+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:44:03.352569+00:00", "trade", 7.75, 31.0]
["2026-08-31T14:44:03.352569+00:00", "trade", 7.75, 100.0]
["2026-08-31T14:44:03.352570+00:00", "trade", 7.75, 300.0]
["2026-08-31T14:44:03.352616+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:03.352630+00:00", "trade", 7.75, 31.0]
["2026-08-31T14:44:03.352689+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:03.352707+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:44:03.352719+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:44:03.352726+00:00", "quote", 7.75, 7.75]
["2026-08-31T14:44:03.352731+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:03.352734+00:00", "trade", 7.75, 17.0]
["2026-08-31T14:44:03.352772+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:03.352798+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:03.352851+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:03.352921+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:03.352962+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:03.353012+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:03.353035+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:03.353159+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:03.353214+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:03.353305+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:03.353376+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:03.353467+00:00", "trade", 7.7499, 25.0]
["2026-08-31T14:44:03.353474+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:03.354002+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:03.354257+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:03.354747+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:03.355177+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:03.355209+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:03.357726+00:00", "trade", 7.75, 11.0]
["2026-08-31T14:44:03.360548+00:00", "trade", 7.75, 3219.0]
["2026-08-31T14:44:03.367489+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:44:03.367539+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:03.367672+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:44:03.367831+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:03.370219+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:44:03.370487+00:00", "trade", 7.755, 100.0]
["2026-08-31T14:44:03.373287+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:44:03.573733+00:00", "trade", 7.7401, 8300.0]
["2026-08-31T14:44:03.574356+00:00", "trade", 7.7522, 54.0]
["2026-08-31T14:44:03.764209+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:44:04.027979+00:00", "trade", 7.7466, 1.0]
["2026-08-31T14:44:04.071377+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:44:04.072394+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:04.073228+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:04.475583+00:00", "trade", 7.75, 8200.0]
["2026-08-31T14:44:04.661195+00:00", "trade", 7.75, 1.0]
["2026-08-31T14:44:04.738729+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:44:04.738755+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:44:04.738926+00:00", "trade", 7.745, 8000.0]
["2026-08-31T14:44:05.003275+00:00", "trade", 7.7423, 9.0]
["2026-08-31T14:44:05.427249+00:00", "trade", 7.7477, 20.0]
["2026-08-31T14:44:05.748954+00:00", "trade", 7.745, 25.0]
["2026-08-31T14:44:06.142443+00:00", "trade", 7.745, 62.0]
["2026-08-31T14:44:06.636844+00:00", "trade", 7.748, 50.0]
["2026-08-31T14:44:07.032166+00:00", "trade", 7.7499, 10000.0]
["2026-08-31T14:44:07.032892+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:07.039485+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:07.039630+00:00", "trade", 7.745, 3.0]
["2026-08-31T14:44:07.887608+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:44:08.019658+00:00", "trade", 7.7486, 29.0]
["2026-08-31T14:44:08.293417+00:00", "trade", 7.745, 500.0]
["2026-08-31T14:44:08.348981+00:00", "trade", 7.7477, 17.0]
["2026-08-31T14:44:08.354303+00:00", "trade", 7.7477, 50.0]
["2026-08-31T14:44:08.589625+00:00", "trade", 7.745, 50.0]
["2026-08-31T14:44:08.887251+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:08.994261+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:44:09.115686+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:44:09.116459+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:10.802884+00:00", "trade", 7.745, 15.0]
["2026-08-31T14:44:11.127926+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:44:11.762034+00:00", "trade", 7.7499, 800.0]
["2026-08-31T14:44:11.780341+00:00", "trade", 7.7484, 200.0]
["2026-08-31T14:44:11.994979+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:44:12.286806+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:12.978897+00:00", "trade", 7.7484, 200.0]
["2026-08-31T14:44:12.979681+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:13.070016+00:00", "trade", 7.7499, 122.0]
["2026-08-31T14:44:13.129976+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:13.242890+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:13.308197+00:00", "trade", 7.75, 10.0]
["2026-08-31T14:44:13.320219+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:13.320893+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:13.324810+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:13.504578+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:13.505410+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:13.621217+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:44:13.910650+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:13.910933+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:13.935931+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:14.141997+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:14.142742+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:14.605853+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:44:15.928116+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:44:16.417358+00:00", "trade", 7.745, 50.0]
["2026-08-31T14:44:17.315914+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:17.449790+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:44:17.540153+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:17.590618+00:00", "trade", 7.745, 20.0]
["2026-08-31T14:44:17.591394+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:17.598616+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:44:18.197572+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:18.241612+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:18.547477+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:18.612339+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:18.612793+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:18.838891+00:00", "trade", 7.745, 10.0]
["2026-08-31T14:44:19.016347+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:19.279138+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:19.457925+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:20.171928+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:20.493834+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:20.546008+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:20.706329+00:00", "trade", 7.7477, 10.0]
["2026-08-31T14:44:20.707107+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:20.718026+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:20.978266+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:44:21.182049+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:44:22.589263+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:22.589622+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:22.589657+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:22.908816+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:22.962430+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:22.994576+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:23.010362+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:23.118621+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:23.304577+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:23.889805+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:24.019409+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:24.066115+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:44:24.066907+00:00", "trade", 7.745, 1196.0]
["2026-08-31T14:44:24.577387+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:44:24.577549+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:24.587175+00:00", "trade", 7.745, 35.0]
["2026-08-31T14:44:24.589713+00:00", "trade", 7.745, 600.0]
["2026-08-31T14:44:25.624387+00:00", "trade", 7.7462, 5.0]
["2026-08-31T14:44:26.491536+00:00", "trade", 7.745, 5.0]
["2026-08-31T14:44:26.491570+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:44:26.505646+00:00", "trade", 7.7499, 40.0]
["2026-08-31T14:44:26.695274+00:00", "trade", 7.745, 3.0]
["2026-08-31T14:44:27.483195+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:27.646110+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:28.018076+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:28.033456+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:28.329075+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:44:28.506012+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:28.564794+00:00", "trade", 7.7486, 1.0]
["2026-08-31T14:44:28.565930+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:28.733323+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:29.009477+00:00", "trade", 7.745, 2.0]
["2026-08-31T14:44:29.799343+00:00", "trade", 7.745, 6.0]
["2026-08-31T14:44:29.957045+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:29.957053+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:29.977972+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:30.039450+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:30.041309+00:00", "trade", 7.745, 600.0]
["2026-08-31T14:44:30.041340+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:30.044024+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:30.100558+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:30.420079+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:30.469521+00:00", "trade", 7.745, 25.0]
["2026-08-31T14:44:32.265943+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:44:32.266526+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:32.266546+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:32.267458+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:32.269990+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:32.323604+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:44:32.323934+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:32.323952+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:32.324094+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:32.346030+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:32.352441+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:32.696280+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:32.696338+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:32.752642+00:00", "trade", 7.745, 3.0]
["2026-08-31T14:44:33.154482+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:33.378051+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:44:33.490098+00:00", "trade", 7.748, 1.0]
["2026-08-31T14:44:33.575390+00:00", "trade", 7.7479, 33.0]
["2026-08-31T14:44:33.774630+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:44:33.774721+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:33.774975+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:33.775003+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:33.775045+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:33.775142+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:33.775180+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:33.775605+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:33.776815+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:33.777365+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:33.826530+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:33.965044+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:33.965568+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:33.966075+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:34.124452+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:35.071354+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:35.119041+00:00", "trade", 7.745, 25.0]
["2026-08-31T14:44:35.250293+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:35.277787+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:35.278237+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:35.566242+00:00", "trade", 7.7499, 10.0]
["2026-08-31T14:44:36.111562+00:00", "trade", 7.745, 200.0]
["2026-08-31T14:44:36.663194+00:00", "trade", 7.7477, 5.0]
["2026-08-31T14:44:36.933399+00:00", "trade", 7.7499, 25.0]
["2026-08-31T14:44:37.062171+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:37.064675+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:37.072880+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:38.577444+00:00", "trade", 7.7401, 3900.0]
["2026-08-31T14:44:38.578473+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:44:39.532218+00:00", "trade", 7.745, 4.0]
["2026-08-31T14:44:39.553494+00:00", "trade", 7.745, 1.0]
["2026-08-31T14:44:40.034664+00:00", "trade", 7.7477, 2.0]
["2026-08-31T14:44:40.379653+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:41.578008+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:41.578528+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:41.578539+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:41.916105+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:42.077032+00:00", "trade", 7.745, 3361.0]
["2026-08-31T14:44:42.129731+00:00", "trade", 7.745, 275.0]
["2026-08-31T14:44:42.129775+00:00", "trade", 7.745, 164.0]
["2026-08-31T14:44:42.129897+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:44:42.129923+00:00", "trade", 7.745, 100.0]
["2026-08-31T14:44:42.168134+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:42.169056+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:42.344925+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:43.279820+00:00", "trade", 7.7401, 9000.0]
["2026-08-31T14:44:43.477155+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:44:43.728774+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:43.766304+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:44.028722+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:44.028745+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:44.029183+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:44.799356+00:00", "trade", 7.745, 8.0]
["2026-08-31T14:44:44.799419+00:00", "trade", 7.745, 11.0]
["2026-08-31T14:44:45.107132+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:46.006906+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:46.157414+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:46.358716+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:46.748188+00:00", "trade", 7.7477, 50.0]
["2026-08-31T14:44:46.842026+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:46.999649+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:47.422445+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:48.184215+00:00", "trade", 7.7477, 6.0]
["2026-08-31T14:44:48.203349+00:00", "trade", 7.7477, 1.0]
["2026-08-31T14:44:48.465099+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:48.468654+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:44:48.468655+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:44:48.468657+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:44:48.468660+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:44:48.468661+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:44:48.468663+00:00", "trade", 7.74, 45.0]
["2026-08-31T14:44:48.468663+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:44:48.468669+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:44:48.468669+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:44:48.468671+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:44:48.468671+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:44:48.468676+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:44:48.468678+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:44:48.468678+00:00", "trade", 7.74, 12.0]
["2026-08-31T14:44:48.468763+00:00", "trade", 7.74, 11.0]
["2026-08-31T14:44:48.468766+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:44:48.468767+00:00", "trade", 7.74, 562.0]
["2026-08-31T14:44:48.468770+00:00", "trade", 7.74, 7.0]
["2026-08-31T14:44:48.468770+00:00", "trade", 7.74, 12.0]
["2026-08-31T14:44:48.468774+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:44:48.468775+00:00", "trade", 7.74, 95.0]
["2026-08-31T14:44:48.468780+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:44:48.468780+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:44:48.468783+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:44:48.468784+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:44:48.468787+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:44:48.468791+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:48.468793+00:00", "trade", 7.74, 52.0]
["2026-08-31T14:44:48.468797+00:00", "trade", 7.74, 50.0]
["2026-08-31T14:44:48.468798+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:48.468802+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:44:48.468806+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:48.468810+00:00", "trade", 7.74, 6.0]
["2026-08-31T14:44:48.468812+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:44:48.468812+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:44:48.468813+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:44:48.468813+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:44:48.468814+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:48.468820+00:00", "trade", 7.74, 20.0]
["2026-08-31T14:44:48.468820+00:00", "trade", 7.74, 18.0]
["2026-08-31T14:44:48.468821+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:44:48.468821+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:48.468830+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:48.468834+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:44:48.468835+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:44:48.468837+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:48.468851+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:48.468859+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:48.468867+00:00", "quote", 7.74, 7.75]
["2026-08-31T14:44:48.468867+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:44:48.468874+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:44:48.468881+00:00", "trade", 7.74, 800.0]
["2026-08-31T14:44:48.468884+00:00", "trade", 7.74, 12.0]
["2026-08-31T14:44:48.468891+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:44:48.468897+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:44:48.468898+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:44:48.468901+00:00", "trade", 7.74, 45.0]
["2026-08-31T14:44:48.468901+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:44:48.468902+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:44:48.468903+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:44:48.468910+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:44:48.468910+00:00", "trade", 7.74, 15.0]
["2026-08-31T14:44:48.468910+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:44:48.468914+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:44:48.468919+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:44:48.468919+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:44:48.468919+00:00", "trade", 7.74, 240.0]
["2026-08-31T14:44:48.468920+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:44:48.468921+00:00", "trade", 7.74, 120.0]
["2026-08-31T14:44:48.468922+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:44:48.468928+00:00", "trade", 7.74, 6.0]
["2026-08-31T14:44:48.468928+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:44:48.468928+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:44:48.468929+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:44:48.468934+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:44:48.468935+00:00", "quote", 7.74, 7.74]
["2026-08-31T14:44:48.468936+00:00", "trade", 7.74, 272.0]
["2026-08-31T14:44:48.468936+00:00", "trade", 7.74, 63.0]
["2026-08-31T14:44:48.468937+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:44:48.468940+00:00", "trade", 7.74, 12.0]
["2026-08-31T14:44:48.468943+00:00", "trade", 7.74, 1629.0]
["2026-08-31T14:44:48.468945+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:44:48.468945+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:44:48.469105+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:44:48.469107+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:48.469116+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:44:48.469116+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:48.469188+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:44:48.469200+00:00", "trade", 7.74, 2471.0]
["2026-08-31T14:44:48.469201+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:44:48.469211+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:44:48.469228+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:48.469251+00:00", "trade", 7.74, 20.0]
["2026-08-31T14:44:48.469288+00:00", "trade", 7.74, 10.0]
["2026-08-31T14:44:48.469298+00:00", "trade", 7.74, 20.0]
["2026-08-31T14:44:48.469335+00:00", "trade", 7.74, 40.0]
["2026-08-31T14:44:48.469361+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:48.469493+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:48.469681+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:48.469707+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:48.469731+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:48.469828+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:48.469829+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:44:48.469907+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:48.469928+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:48.469935+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:48.470115+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:48.470174+00:00", "trade", 7.74, 7495.0]
["2026-08-31T14:44:48.470266+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:48.470553+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:44:48.470570+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:48.471460+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:44:48.471572+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:48.471678+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:48.472186+00:00", "trade", 7.74, 3.0]
["2026-08-31T14:44:48.472388+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:48.472785+00:00", "trade", 7.74, 11.0]
["2026-08-31T14:44:48.472969+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:44:48.473715+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:44:48.474558+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:44:48.474735+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:44:48.475445+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:44:48.475856+00:00", "trade", 7.74, 20.0]
["2026-08-31T14:44:48.475930+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:44:48.476284+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:44:48.477199+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:44:48.477763+00:00", "trade", 7.74, 7.0]
["2026-08-31T14:44:48.486868+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:44:48.488706+00:00", "trade", 7.735, 13.0]
["2026-08-31T14:44:48.493825+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:44:48.494510+00:00", "trade", 7.74, 14.0]
["2026-08-31T14:44:48.608959+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:44:48.783530+00:00", "trade", 7.7377, 50.0]
["2026-08-31T14:44:48.790958+00:00", "trade", 7.7323, 16.0]
["2026-08-31T14:44:48.791323+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:44:48.821631+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:48.984314+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:49.786216+00:00", "trade", 7.7377, 4.0]
["2026-08-31T14:44:50.369003+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:50.371193+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:51.127697+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:44:51.128501+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:51.170546+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:44:51.932372+00:00", "trade", 7.735, 500.0]
["2026-08-31T14:44:52.181345+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:52.398354+00:00", "trade", 7.735, 7.0]
["2026-08-31T14:44:52.399126+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:44:52.431379+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:52.452470+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:52.452542+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:44:52.452544+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:44:52.452547+00:00", "trade", 7.74, 117.0]
["2026-08-31T14:44:52.452551+00:00", "trade", 7.74, 88.0]
["2026-08-31T14:44:52.452556+00:00", "trade", 7.74, 300.0]
["2026-08-31T14:44:52.452665+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:52.452698+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:52.453020+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:52.453076+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:52.453111+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:52.453724+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:52.453801+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:52.470295+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:52.470322+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:52.470979+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:52.471005+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:52.556570+00:00", "trade", 7.7314, 9.0]
["2026-08-31T14:44:52.560821+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:44:52.561744+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:52.586084+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:44:52.586595+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:52.642661+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:44:52.643518+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:44:52.649387+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:52.873552+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:53.532430+00:00", "trade", 7.735, 3900.0]
["2026-08-31T14:44:53.706948+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:53.926386+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:54.142727+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:54.455263+00:00", "trade", 7.7399, 42.0]
["2026-08-31T14:44:54.457361+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:54.486461+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:54.549904+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:54.612974+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:54.663295+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:44:54.781259+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:44:54.781702+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:54.812795+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:54.812890+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:54.839667+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:54.839671+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:54.839817+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:54.840179+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:54.840186+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:55.011553+00:00", "trade", 7.74, 8300.0]
["2026-08-31T14:44:55.012175+00:00", "trade", 7.74, 53.0]
["2026-08-31T14:44:55.012258+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:55.012348+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:55.034876+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:55.035182+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:55.127896+00:00", "trade", 7.735, 700.0]
["2026-08-31T14:44:55.686605+00:00", "trade", 7.7384, 129.0]
["2026-08-31T14:44:55.686970+00:00", "trade", 7.7384, 1.0]
["2026-08-31T14:44:56.099886+00:00", "trade", 7.7377, 25.0]
["2026-08-31T14:44:56.282752+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:56.375182+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:56.393411+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:44:56.470563+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:56.486624+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:56.488019+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:44:56.490151+00:00", "trade", 7.731, 8400.0]
["2026-08-31T14:44:56.490830+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:56.527794+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:44:56.633540+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:56.661753+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:56.665028+00:00", "trade", 7.74, 2500.0]
["2026-08-31T14:44:56.665726+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:56.680561+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:57.048520+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:57.048631+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:57.050624+00:00", "trade", 7.735, 6.0]
["2026-08-31T14:44:57.246346+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:57.246690+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:57.853437+00:00", "trade", 7.7377, 17.0]
["2026-08-31T14:44:57.853803+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:44:58.137785+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:58.137947+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:58.138313+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:58.220426+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:58.220807+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:58.432852+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:58.476982+00:00", "trade", 7.7377, 28.0]
["2026-08-31T14:44:58.478098+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:58.478126+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:58.478745+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:58.478983+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:58.496310+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:44:58.766546+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:58.766598+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:58.779276+00:00", "trade", 7.7384, 484.0]
["2026-08-31T14:44:58.779633+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:58.978463+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:58.999870+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:59.010536+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:59.030170+00:00", "trade", 7.74, 21.0]
["2026-08-31T14:44:59.030229+00:00", "trade", 7.74, 275.0]
["2026-08-31T14:44:59.030284+00:00", "trade", 7.74, 44.0]
["2026-08-31T14:44:59.030516+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:59.030561+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:59.030569+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:59.030595+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:59.031168+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:59.033978+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:59.034801+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:44:59.093557+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:44:59.241111+00:00", "trade", 7.74, 358.0]
["2026-08-31T14:44:59.354127+00:00", "trade", 7.7377, 50.0]
["2026-08-31T14:44:59.414916+00:00", "trade", 7.735, 400.0]
["2026-08-31T14:44:59.416896+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:44:59.528815+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:44:59.747928+00:00", "trade", 7.7377, 3.0]
["2026-08-31T14:44:59.778544+00:00", "trade", 7.7366, 2.0]
["2026-08-31T14:44:59.889621+00:00", "trade", 7.7399, 50.0]
["2026-08-31T14:45:00.044623+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:45:00.087365+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:00.248173+00:00", "trade", 7.735, 3900.0]
["2026-08-31T14:45:00.255261+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:00.349233+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:00.424864+00:00", "trade", 7.7399, 1000.0]
["2026-08-31T14:45:00.449982+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:00.536475+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:00.536856+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:01.250997+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:45:01.338378+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:01.623594+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:01.683241+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:45:01.703858+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:01.866687+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:01.881720+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:02.096890+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:45:02.100290+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:45:02.134771+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:45:02.336923+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:02.386319+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:02.497321+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:02.819212+00:00", "trade", 7.7377, 10.0]
["2026-08-31T14:45:02.876556+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:45:03.246668+00:00", "trade", 7.74, 15.0]
["2026-08-31T14:45:03.246683+00:00", "trade", 7.74, 5.0]
["2026-08-31T14:45:03.246700+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:45:03.246713+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:45:03.246744+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:03.246766+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:45:03.247131+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:03.289761+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:03.290327+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:03.414414+00:00", "trade", 7.735, 9000.0]
["2026-08-31T14:45:03.510509+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:45:04.189947+00:00", "trade", 7.74, 1500.0]
["2026-08-31T14:45:04.399412+00:00", "trade", 7.7377, 98.0]
["2026-08-31T14:45:04.410797+00:00", "trade", 7.7397, 18.0]
["2026-08-31T14:45:04.431430+00:00", "trade", 7.7397, 1.0]
["2026-08-31T14:45:04.465480+00:00", "trade", 7.7377, 9.0]
["2026-08-31T14:45:04.465851+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:45:04.589405+00:00", "trade", 7.7397, 77.0]
["2026-08-31T14:45:04.610306+00:00", "trade", 7.7397, 1.0]
["2026-08-31T14:45:04.735188+00:00", "trade", 7.735, 500.0]
["2026-08-31T14:45:05.005363+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:45:05.100486+00:00", "trade", 7.738, 1.0]
["2026-08-31T14:45:05.115484+00:00", "trade", 7.735, 6.0]
["2026-08-31T14:45:05.722875+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:45:05.854217+00:00", "trade", 7.7377, 3.0]
["2026-08-31T14:45:07.075418+00:00", "trade", 7.7399, 1.0]
["2026-08-31T14:45:07.397370+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:45:07.627545+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:45:07.834052+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:45:07.834643+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:45:07.970452+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:07.970461+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:07.970911+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:08.066662+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:08.305046+00:00", "trade", 7.74, 1000.0]
["2026-08-31T14:45:08.305465+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:08.318592+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:08.383819+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:45:08.384227+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:08.385834+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:08.386266+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:08.386289+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:08.386716+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:08.401922+00:00", "trade", 7.735, 50.0]
["2026-08-31T14:45:08.402664+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:08.678203+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:08.758254+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:08.759414+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:08.770742+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:08.928718+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:08.988378+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:09.062056+00:00", "trade", 7.735, 12.0]
["2026-08-31T14:45:09.133771+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:09.390999+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:09.391651+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:09.533197+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:09.865984+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:09.870394+00:00", "trade", 7.7399, 520.0]
["2026-08-31T14:45:09.871095+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:10.166916+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:10.299637+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:10.299646+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:10.300150+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:10.300158+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:10.327112+00:00", "trade", 7.7377, 10.0]
["2026-08-31T14:45:10.816044+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:10.816560+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:10.817803+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:10.817818+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:10.847266+00:00", "trade", 7.734, 1500.0]
["2026-08-31T14:45:10.847952+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:10.848071+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:10.850024+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:10.973696+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:11.059774+00:00", "trade", 7.7395, 53.0]
["2026-08-31T14:45:11.060575+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:11.112620+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:11.113719+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:11.211431+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:11.427740+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:12.777453+00:00", "trade", 7.735, 250.0]
["2026-08-31T14:45:13.783882+00:00", "trade", 7.735, 400.0]
["2026-08-31T14:45:14.126759+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:45:14.327802+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:45:15.079430+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:15.157303+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:15.224558+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:15.537971+00:00", "trade", 7.7325, 1877.0]
["2026-08-31T14:45:15.636099+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:15.659468+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:45:15.672881+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:45:15.855288+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:15.972295+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:16.182248+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:16.737401+00:00", "trade", 7.7384, 400.0]
["2026-08-31T14:45:16.822094+00:00", "trade", 7.735, 20.0]
["2026-08-31T14:45:16.869731+00:00", "trade", 7.7386, 1.0]
["2026-08-31T14:45:17.194782+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:45:17.253346+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:45:17.397538+00:00", "trade", 7.7399, 2000.0]
["2026-08-31T14:45:17.674658+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:17.675361+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:45:17.675506+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:18.019665+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:45:18.413122+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:18.414405+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:18.926741+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:18.926744+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:18.930940+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:19.761120+00:00", "trade", 7.735, 1204.0]
["2026-08-31T14:45:20.088583+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:45:20.291118+00:00", "trade", 7.7377, 10.0]
["2026-08-31T14:45:20.341104+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:20.403298+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:45:20.403312+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:45:20.403323+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:45:20.403332+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:45:20.662973+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:20.681894+00:00", "trade", 7.7301, 2.0]
["2026-08-31T14:45:20.846377+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:20.891031+00:00", "trade", 7.735, 30.0]
["2026-08-31T14:45:21.003842+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:45:21.024314+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:45:21.032216+00:00", "trade", 7.735, 9000.0]
["2026-08-31T14:45:21.032835+00:00", "trade", 7.7354, 52.0]
["2026-08-31T14:45:21.336102+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:21.365557+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:45:21.735665+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:21.904473+00:00", "trade", 7.7366, 1.0]
["2026-08-31T14:45:22.470222+00:00", "trade", 7.7399, 220.0]
["2026-08-31T14:45:24.166642+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:45:24.188146+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:45:24.449139+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:24.451778+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:24.487901+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:24.552735+00:00", "trade", 7.7323, 22.0]
["2026-08-31T14:45:24.557498+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:24.569678+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:24.572663+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:45:24.684450+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:45:24.703886+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:45:25.294356+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:25.294987+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:25.788282+00:00", "trade", 7.7377, 3.0]
["2026-08-31T14:45:25.788930+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:26.124757+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:26.899845+00:00", "trade", 7.735, 13.0]
["2026-08-31T14:45:28.276475+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:29.399477+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:29.816132+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:30.286290+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:30.296113+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:30.400265+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:30.507089+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:30.717638+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:30.785998+00:00", "trade", 7.7377, 47.0]
["2026-08-31T14:45:30.805097+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:45:30.827133+00:00", "trade", 7.735, 40.0]
["2026-08-31T14:45:31.019562+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:31.428352+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:31.526138+00:00", "trade", 7.7384, 148.0]
["2026-08-31T14:45:31.546745+00:00", "trade", 7.7384, 1.0]
["2026-08-31T14:45:31.680764+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:31.783046+00:00", "trade", 7.7366, 4.0]
["2026-08-31T14:45:31.840472+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:31.840772+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:31.946644+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:33.729752+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:45:34.161387+00:00", "trade", 7.73, 378.0]
["2026-08-31T14:45:34.166834+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:45:34.176069+00:00", "trade", 7.735, 80.0]
["2026-08-31T14:45:34.178709+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:45:34.626564+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:35.135258+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:45:35.405434+00:00", "trade", 7.7384, 200.0]
["2026-08-31T14:45:35.408635+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:35.409605+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:35.564864+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:35.564947+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:35.819178+00:00", "trade", 7.7366, 50.0]
["2026-08-31T14:45:35.946756+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:36.070305+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:45:36.927366+00:00", "trade", 7.735, 1400.0]
["2026-08-31T14:45:36.927868+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:45:37.184024+00:00", "trade", 7.735, 49.0]
["2026-08-31T14:45:37.184047+00:00", "trade", 7.73, 49.0]
["2026-08-31T14:45:37.184059+00:00", "trade", 7.73, 30.0]
["2026-08-31T14:45:37.184095+00:00", "trade", 7.735, 30.0]
["2026-08-31T14:45:37.184112+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:45:37.184123+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:45:37.184318+00:00", "trade", 7.735, 11.0]
["2026-08-31T14:45:37.185438+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:45:37.220058+00:00", "trade", 7.7386, 1.0]
["2026-08-31T14:45:37.369251+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:37.765215+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:38.037106+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:38.135176+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:38.495866+00:00", "trade", 7.7399, 250.0]
["2026-08-31T14:45:38.875610+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:38.881099+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:38.900713+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:39.002261+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:39.379752+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:45:39.801746+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:40.154403+00:00", "trade", 7.7339, 500.0]
["2026-08-31T14:45:40.195987+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:40.283921+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:40.283958+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:40.285695+00:00", "trade", 7.7384, 132.0]
["2026-08-31T14:45:40.905634+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:45:40.962946+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:41.689698+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:42.252109+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:42.277316+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:45:42.550286+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:42.966843+00:00", "trade", 7.7388, 1.0]
["2026-08-31T14:45:43.043587+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:43.294488+00:00", "trade", 7.7399, 300.0]
["2026-08-31T14:45:43.450661+00:00", "trade", 7.735, 700.0]
["2026-08-31T14:45:43.451295+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:43.451715+00:00", "trade", 7.735, 700.0]
["2026-08-31T14:45:43.452500+00:00", "trade", 7.735, 700.0]
["2026-08-31T14:45:43.565760+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:43.961742+00:00", "trade", 7.736, 5.0]
["2026-08-31T14:45:44.214002+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:45:45.015937+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:45.126386+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:45.204392+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:45.256770+00:00", "trade", 7.735, 40.0]
["2026-08-31T14:45:45.257852+00:00", "trade", 7.735, 9.0]
["2026-08-31T14:45:45.258683+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:45:45.560228+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:45.560266+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:45.560750+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:45.560816+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:45.560846+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:45.584636+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:45.584916+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:45.733840+00:00", "trade", 7.7322, 600.0]
["2026-08-31T14:45:45.735062+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:45.773789+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:46.053074+00:00", "trade", 7.7377, 3.0]
["2026-08-31T14:45:46.086765+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:46.110257+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:46.151910+00:00", "trade", 7.735, 11.0]
["2026-08-31T14:45:46.416484+00:00", "trade", 7.7377, 49.0]
["2026-08-31T14:45:46.566055+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:46.581095+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:46.818242+00:00", "trade", 7.735, 1000.0]
["2026-08-31T14:45:47.674663+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:47.677316+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:47.850239+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:45:48.206613+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:45:48.211843+00:00", "trade", 7.74, 4.0]
["2026-08-31T14:45:48.465137+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.531144+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:45:48.546972+00:00", "trade", 7.7377, 96.0]
["2026-08-31T14:45:48.606705+00:00", "trade", 7.74, 600.0]
["2026-08-31T14:45:48.606708+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:45:48.606719+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:45:48.606795+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:45:48.606802+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:45:48.606857+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.606865+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:45:48.606872+00:00", "trade", 7.74, 500.0]
["2026-08-31T14:45:48.606885+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.607099+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.607105+00:00", "trade", 7.74, 180.0]
["2026-08-31T14:45:48.607107+00:00", "trade", 7.74, 20.0]
["2026-08-31T14:45:48.607111+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:45:48.607111+00:00", "trade", 7.74, 98.0]
["2026-08-31T14:45:48.607141+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.607155+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.607187+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.607241+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.607248+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.607282+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.607318+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.607507+00:00", "trade", 7.74, 664.0]
["2026-08-31T14:45:48.607765+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.607817+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.607832+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.607844+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.607851+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.609037+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.610290+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.612452+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.612458+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.612646+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.658306+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.711391+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:45:48.712104+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.790214+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:48.794124+00:00", "trade", 7.7399, 43.0]
["2026-08-31T14:45:48.794713+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:49.088708+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:49.089136+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:49.089159+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:49.089531+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:49.200741+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:49.201147+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:49.624605+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:45:49.625468+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:49.745477+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:49.772787+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:49.773185+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:49.987699+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:49.987839+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:50.149799+00:00", "trade", 7.74, 19.0]
["2026-08-31T14:45:50.149858+00:00", "trade", 7.74, 16.0]
["2026-08-31T14:45:50.149917+00:00", "trade", 7.74, 600.0]
["2026-08-31T14:45:50.150682+00:00", "trade", 7.74, 6.0]
["2026-08-31T14:45:50.525380+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:50.525987+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:51.034407+00:00", "trade", 7.7365, 12.0]
["2026-08-31T14:45:51.161512+00:00", "trade", 7.735, 41.0]
["2026-08-31T14:45:51.161521+00:00", "trade", 7.73, 41.0]
["2026-08-31T14:45:51.528070+00:00", "trade", 7.735, 8600.0]
["2026-08-31T14:45:51.529241+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:45:51.529323+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:45:51.529442+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:45:51.961209+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:45:51.962910+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:51.964204+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:52.164347+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:52.244992+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:52.357760+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:52.358225+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:52.659891+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:52.763687+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:53.777083+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:54.410767+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:54.828296+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:54.849481+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:54.849934+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:55.108101+00:00", "trade", 7.7399, 2200.0]
["2026-08-31T14:45:55.835179+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:55.836018+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:55.844032+00:00", "trade", 7.735, 34.0]
["2026-08-31T14:45:55.861184+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:55.943667+00:00", "trade", 7.735, 52.0]
["2026-08-31T14:45:55.954321+00:00", "trade", 7.7399, 1.0]
["2026-08-31T14:45:55.955509+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:55.957041+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:45:56.415837+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:56.894912+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:56.895321+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:57.721972+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:45:57.742477+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:45:58.287749+00:00", "trade", 7.7377, 5.0]
["2026-08-31T14:45:59.444598+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:45:59.870745+00:00", "trade", 7.7366, 1.0]
["2026-08-31T14:45:59.924612+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:00.058935+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:00.552598+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:00.610630+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:00.778673+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:00.790136+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:00.944876+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:00.945674+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:00.978888+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:01.078991+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:01.083854+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:01.084884+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:01.085315+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:01.085335+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:01.110214+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:01.120949+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:01.191989+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:46:01.213423+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:01.291853+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:01.296070+00:00", "trade", 7.735, 1000.0]
["2026-08-31T14:46:01.867085+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:01.867240+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:01.867267+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:01.867908+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:01.868177+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:01.915546+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:01.916415+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:01.916858+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:02.146749+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:02.149637+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:02.309428+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:03.075568+00:00", "trade", 7.7399, 100.0]
["2026-08-31T14:46:03.224734+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:03.224879+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:03.332834+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:03.364834+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:46:03.656916+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:04.145271+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:04.195553+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:04.246228+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:04.286488+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:46:04.287853+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:04.288837+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:04.717156+00:00", "trade", 7.735, 63.0]
["2026-08-31T14:46:04.778794+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:46:04.780106+00:00", "trade", 7.735, 60.0]
["2026-08-31T14:46:05.433713+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:46:05.466077+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:46:05.472585+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:05.787917+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:05.855135+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:46:06.186517+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:07.057158+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:07.057187+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:07.057438+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:46:07.057493+00:00", "trade", 7.735, 700.0]
["2026-08-31T14:46:07.058445+00:00", "trade", 7.735, 297.0]
["2026-08-31T14:46:07.058475+00:00", "trade", 7.735, 403.0]
["2026-08-31T14:46:07.120789+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:07.387274+00:00", "trade", 7.7398, 10.0]
["2026-08-31T14:46:07.388034+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:08.021606+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:08.034780+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:08.112233+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:46:08.332953+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:08.399617+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:08.669940+00:00", "trade", 7.738844, 10.0]
["2026-08-31T14:46:08.871091+00:00", "trade", 7.735, 200.0]
["2026-08-31T14:46:08.871442+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:08.871586+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:08.993480+00:00", "trade", 7.7398, 1.0]
["2026-08-31T14:46:08.994300+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:09.060267+00:00", "trade", 7.7386, 1.0]
["2026-08-31T14:46:09.584226+00:00", "trade", 7.7386, 1.0]
["2026-08-31T14:46:09.975965+00:00", "trade", 7.735, 9000.0]
["2026-08-31T14:46:10.035922+00:00", "trade", 7.7377, 10.0]
["2026-08-31T14:46:10.116139+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:10.116189+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:10.116243+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:10.116921+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:10.201830+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:10.323379+00:00", "trade", 7.74, 40.0]
["2026-08-31T14:46:10.504244+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:46:10.507434+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:10.547652+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:10.672697+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:10.846118+00:00", "trade", 7.7301, 1400.0]
["2026-08-31T14:46:10.847275+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:10.854190+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:10.928193+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:46:11.001832+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:11.001929+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:11.001940+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:11.002582+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:11.009560+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:11.009633+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:11.554876+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:11.555737+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:11.699826+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:11.705847+00:00", "trade", 7.735, 151.0]
["2026-08-31T14:46:11.706652+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:11.706993+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:11.822475+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:11.824994+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:11.935857+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:11.935944+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:11.936087+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:12.240574+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:12.456724+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:12.488283+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:12.551880+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:46:12.552765+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:12.927595+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:46:13.677930+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:13.718264+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:13.718698+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:13.731926+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:13.976043+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:13.976539+00:00", "trade", 7.7366, 4.0]
["2026-08-31T14:46:13.992687+00:00", "trade", 7.7366, 1.0]
["2026-08-31T14:46:14.008113+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:14.016536+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:46:14.053576+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:14.056208+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:46:14.108622+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:14.543070+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:14.544046+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:15.796208+00:00", "trade", 7.7366, 1.0]
["2026-08-31T14:46:15.929235+00:00", "trade", 7.735, 800.0]
["2026-08-31T14:46:15.929286+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:46:15.929439+00:00", "trade", 7.735, 8100.0]
["2026-08-31T14:46:16.462570+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:16.462624+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:16.989980+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:46:16.997352+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:46:17.122150+00:00", "trade", 7.7386, 80.0]
["2026-08-31T14:46:18.291261+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:18.452721+00:00", "trade", 7.7377, 12.0]
["2026-08-31T14:46:18.647084+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:46:18.864911+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:46:18.929355+00:00", "trade", 7.7384, 500.0]
["2026-08-31T14:46:19.275775+00:00", "trade", 7.735, 15.0]
["2026-08-31T14:46:19.382730+00:00", "trade", 7.7399, 200.0]
["2026-08-31T14:46:19.815702+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:19.984171+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:20.194272+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:20.448126+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:20.552554+00:00", "trade", 7.7314, 13.0]
["2026-08-31T14:46:20.657659+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:20.908512+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:20.908715+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:21.036406+00:00", "trade", 7.7352, 36.0]
["2026-08-31T14:46:21.104848+00:00", "trade", 7.735, 188.0]
["2026-08-31T14:46:21.869461+00:00", "trade", 7.7386, 100.0]
["2026-08-31T14:46:22.627721+00:00", "trade", 7.73, 959.0]
["2026-08-31T14:46:22.627736+00:00", "trade", 7.735, 959.0]
["2026-08-31T14:46:22.627888+00:00", "trade", 7.735, 8041.0]
["2026-08-31T14:46:22.647036+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:23.316936+00:00", "trade", 7.73, 160.0]
["2026-08-31T14:46:23.317012+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:23.317596+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:23.319263+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:23.320802+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:23.387917+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:23.397151+00:00", "trade", 7.735, 15.0]
["2026-08-31T14:46:23.488905+00:00", "trade", 7.7301, 50.0]
["2026-08-31T14:46:23.515688+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:23.676607+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:23.772660+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:23.855436+00:00", "trade", 7.735, 128.0]
["2026-08-31T14:46:23.886343+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:23.916070+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:46:24.091180+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:24.113029+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:46:24.113296+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:24.113301+00:00", "trade", 7.73, 61.0]
["2026-08-31T14:46:24.113338+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:24.113583+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:46:24.113665+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:24.113824+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:24.288240+00:00", "trade", 7.735, 99.0]
["2026-08-31T14:46:24.452996+00:00", "trade", 7.7377, 50.0]
["2026-08-31T14:46:25.206799+00:00", "trade", 7.735, 3900.0]
["2026-08-31T14:46:25.630914+00:00", "trade", 7.735, 2000.0]
["2026-08-31T14:46:25.631721+00:00", "trade", 7.735, 913.0]
["2026-08-31T14:46:25.710791+00:00", "trade", 7.735, 9000.0]
["2026-08-31T14:46:25.782547+00:00", "trade", 7.7366, 1.0]
["2026-08-31T14:46:25.783357+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:26.138232+00:00", "trade", 7.735, 2400.0]
["2026-08-31T14:46:26.150073+00:00", "trade", 7.735, 84.0]
["2026-08-31T14:46:26.403034+00:00", "trade", 7.735, 50.0]
["2026-08-31T14:46:26.510906+00:00", "trade", 7.7377, 10.0]
["2026-08-31T14:46:26.679854+00:00", "trade", 7.7301, 500.0]
["2026-08-31T14:46:26.680559+00:00", "trade", 7.73, 500.0]
["2026-08-31T14:46:26.770543+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:26.789554+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:26.790242+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:26.818412+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:26.820362+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:27.170763+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:27.171717+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:27.613340+00:00", "trade", 7.7398, 18.0]
["2026-08-31T14:46:28.395804+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:28.395814+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:28.396201+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:28.648420+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:29.276150+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:46:29.276164+00:00", "trade", 7.73, 98.0]
["2026-08-31T14:46:29.277139+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:29.355201+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355202+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:46:29.355205+00:00", "trade", 7.73, 1000.0]
["2026-08-31T14:46:29.355206+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355209+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:46:29.355209+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:46:29.355213+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:46:29.355213+00:00", "trade", 7.73, 20.0]
["2026-08-31T14:46:29.355216+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:46:29.355217+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355220+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:46:29.355220+00:00", "trade", 7.73, 11.0]
["2026-08-31T14:46:29.355222+00:00", "trade", 7.73, 3.0]
["2026-08-31T14:46:29.355228+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:46:29.355228+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:46:29.355228+00:00", "trade", 7.73, 24.0]
["2026-08-31T14:46:29.355229+00:00", "trade", 7.73, 20.0]
["2026-08-31T14:46:29.355236+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:46:29.355236+00:00", "trade", 7.73, 3.0]
["2026-08-31T14:46:29.355236+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:46:29.355237+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:46:29.355245+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355245+00:00", "trade", 7.73, 8.0]
["2026-08-31T14:46:29.355245+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:46:29.355245+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:46:29.355253+00:00", "trade", 7.73, 20.0]
["2026-08-31T14:46:29.355257+00:00", "trade", 7.73, 34.0]
["2026-08-31T14:46:29.355287+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:46:29.355288+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:46:29.355290+00:00", "trade", 7.73, 3.0]
["2026-08-31T14:46:29.355290+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355294+00:00", "trade", 7.73, 140.0]
["2026-08-31T14:46:29.355300+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:46:29.355300+00:00", "trade", 7.73, 26.0]
["2026-08-31T14:46:29.355300+00:00", "trade", 7.73, 500.0]
["2026-08-31T14:46:29.355301+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:29.355304+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:46:29.355304+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:46:29.355308+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355311+00:00", "trade", 7.73, 1000.0]
["2026-08-31T14:46:29.355315+00:00", "trade", 7.73, 1800.0]
["2026-08-31T14:46:29.355318+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:29.355319+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:46:29.355323+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:46:29.355326+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:46:29.355327+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:29.355331+00:00", "trade", 7.73, 1000.0]
["2026-08-31T14:46:29.355335+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:46:29.355338+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355346+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355346+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355346+00:00", "trade", 7.73, 25.0]
["2026-08-31T14:46:29.355347+00:00", "trade", 7.73, 30.0]
["2026-08-31T14:46:29.355347+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:46:29.355350+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:46:29.355354+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:46:29.355356+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355356+00:00", "trade", 7.73, 400.0]
["2026-08-31T14:46:29.355356+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:46:29.355356+00:00", "trade", 7.73, 30.0]
["2026-08-31T14:46:29.355358+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:46:29.355361+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355365+00:00", "trade", 7.73, 90.0]
["2026-08-31T14:46:29.355367+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355367+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355367+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355367+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355370+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:46:29.355375+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:46:29.355383+00:00", "trade", 7.73, 600.0]
["2026-08-31T14:46:29.355414+00:00", "trade", 7.73, 18.0]
["2026-08-31T14:46:29.355414+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:46:29.355414+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355414+00:00", "trade", 7.73, 20.0]
["2026-08-31T14:46:29.355445+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:46:29.355461+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:46:29.355547+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:46:29.355559+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:46:29.355568+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:46:29.355584+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:46:29.355602+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:46:29.355612+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355736+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355738+00:00", "trade", 7.73, 29.0]
["2026-08-31T14:46:29.355738+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:46:29.355738+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:46:29.355742+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:46:29.355748+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:46:29.355748+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:46:29.355748+00:00", "trade", 7.73, 60.0]
["2026-08-31T14:46:29.355750+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:46:29.355754+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:46:29.355756+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:46:29.355757+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355758+00:00", "trade", 7.73, 1000.0]
["2026-08-31T14:46:29.355761+00:00", "trade", 7.73, 120.0]
["2026-08-31T14:46:29.355764+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:46:29.355764+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.355765+00:00", "trade", 7.73, 3.0]
["2026-08-31T14:46:29.355765+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355766+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:46:29.355769+00:00", "trade", 7.73, 32.0]
["2026-08-31T14:46:29.355770+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.355773+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355773+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355774+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:46:29.355775+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355776+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.355780+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:46:29.355780+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:46:29.355781+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355782+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:29.355788+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:46:29.355788+00:00", "trade", 7.73, 30.0]
["2026-08-31T14:46:29.355789+00:00", "trade", 7.73, 528.0]
["2026-08-31T14:46:29.355841+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.355849+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.355872+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.355887+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:46:29.355901+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.355911+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.355923+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:46:29.355943+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.355952+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.356019+00:00", "trade", 7.73, 3.0]
["2026-08-31T14:46:29.356027+00:00", "trade", 7.73, 3.0]
["2026-08-31T14:46:29.356032+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.356082+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:46:29.356164+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:46:29.356187+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:46:29.356223+00:00", "trade", 7.73, 30.0]
["2026-08-31T14:46:29.356414+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.356427+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.356488+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.356531+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.356612+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.356630+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.356645+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.356653+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.356832+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.356867+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.357957+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.357981+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.358309+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.358316+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.358894+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.359078+00:00", "trade", 7.73, 9.0]
["2026-08-31T14:46:29.359208+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.359295+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.360072+00:00", "trade", 7.73, 7.0]
["2026-08-31T14:46:29.365621+00:00", "trade", 7.73, 11.0]
["2026-08-31T14:46:29.376136+00:00", "trade", 7.73, 24.0]
["2026-08-31T14:46:29.376936+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:46:29.377285+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:46:29.378034+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:46:29.387486+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.393268+00:00", "trade", 7.73, 52.0]
["2026-08-31T14:46:29.394278+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:46:29.454995+00:00", "trade", 7.725, 14.0]
["2026-08-31T14:46:29.559768+00:00", "trade", 7.725, 50.0]
["2026-08-31T14:46:29.816909+00:00", "trade", 7.7266, 5.0]
["2026-08-31T14:46:29.913175+00:00", "trade", 7.7266, 18.0]
["2026-08-31T14:46:29.913896+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.914329+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:29.933931+00:00", "trade", 7.7266, 1.0]
["2026-08-31T14:46:29.952845+00:00", "trade", 7.728, 1.0]
["2026-08-31T14:46:30.220215+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:46:30.841962+00:00", "trade", 7.725, 11.0]
["2026-08-31T14:46:30.842051+00:00", "trade", 7.725, 20.0]
["2026-08-31T14:46:30.842140+00:00", "trade", 7.725, 34.0]
["2026-08-31T14:46:31.101248+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:46:31.797566+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:46:32.314707+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:46:32.418760+00:00", "trade", 7.7299, 2000.0]
["2026-08-31T14:46:33.334497+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:46:33.335292+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:33.335912+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:34.370854+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:46:34.594432+00:00", "trade", 7.7284, 130.0]
["2026-08-31T14:46:34.744155+00:00", "trade", 7.7277, 20.0]
["2026-08-31T14:46:34.965302+00:00", "trade", 7.725, 1000.0]
["2026-08-31T14:46:35.437541+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:46:35.528458+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:46:35.528502+00:00", "trade", 7.725, 7700.0]
["2026-08-31T14:46:35.918859+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:46:35.920255+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:35.945497+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:36.218376+00:00", "trade", 7.725, 6.0]
["2026-08-31T14:46:36.218440+00:00", "trade", 7.725, 994.0]
["2026-08-31T14:46:36.219100+00:00", "trade", 7.725, 1000.0]
["2026-08-31T14:46:36.219608+00:00", "trade", 7.725, 6.0]
["2026-08-31T14:46:36.219670+00:00", "trade", 7.725, 6.0]
["2026-08-31T14:46:36.219767+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:36.220697+00:00", "trade", 7.725, 988.0]
["2026-08-31T14:46:36.220755+00:00", "trade", 7.725, 1000.0]
["2026-08-31T14:46:36.221629+00:00", "trade", 7.725, 12.0]
["2026-08-31T14:46:36.527645+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:46:38.253270+00:00", "trade", 7.7299, 500.0]
["2026-08-31T14:46:38.721871+00:00", "trade", 7.7299, 619.0]
["2026-08-31T14:46:39.578816+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:40.178155+00:00", "trade", 7.725, 4.0]
["2026-08-31T14:46:40.376302+00:00", "trade", 7.725, 35.0]
["2026-08-31T14:46:40.808584+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:46:42.217376+00:00", "trade", 7.73, 150.0]
["2026-08-31T14:46:42.329232+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:46:42.390702+00:00", "trade", 7.7277, 50.0]
["2026-08-31T14:46:42.525772+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:46:42.684643+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:46:42.772925+00:00", "trade", 7.7277, 4.0]
["2026-08-31T14:46:42.905689+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:46:42.920424+00:00", "trade", 7.725, 700.0]
["2026-08-31T14:46:43.425487+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:43.426507+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:44.145921+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:46:44.385538+00:00", "trade", 7.725, 125.0]
["2026-08-31T14:46:44.565962+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:46:47.670506+00:00", "trade", 7.725, 20.0]
["2026-08-31T14:46:47.777891+00:00", "trade", 7.7297, 90.0]
["2026-08-31T14:46:48.078774+00:00", "trade", 7.7277, 39.0]
["2026-08-31T14:46:48.918656+00:00", "trade", 7.7277, 10.0]
["2026-08-31T14:46:49.091533+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:49.091582+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:49.159380+00:00", "trade", 7.7216, 500.0]
["2026-08-31T14:46:49.329529+00:00", "trade", 7.7201, 20.0]
["2026-08-31T14:46:49.389817+00:00", "trade", 7.7201, 1.0]
["2026-08-31T14:46:49.527487+00:00", "trade", 7.725, 129.0]
["2026-08-31T14:46:49.639870+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:46:50.410802+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:46:50.559410+00:00", "trade", 7.725, 7.0]
["2026-08-31T14:46:50.580959+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:46:50.634933+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:50.672185+00:00", "trade", 7.725, 2.0]
["2026-08-31T14:46:50.908120+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:46:51.151867+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:46:51.751481+00:00", "trade", 7.725, 34.0]
["2026-08-31T14:46:51.794814+00:00", "trade", 7.7223, 1.0]
["2026-08-31T14:46:52.952451+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:53.413717+00:00", "trade", 7.725, 400.0]
["2026-08-31T14:46:53.575672+00:00", "trade", 7.7299, 50.0]
["2026-08-31T14:46:54.490120+00:00", "trade", 7.7201, 50.0]
["2026-08-31T14:46:55.033625+00:00", "trade", 7.7277, 100.0]
["2026-08-31T14:46:55.298075+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:46:55.679913+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:55.681245+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:56.051144+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:56.195286+00:00", "trade", 7.725, 2000.0]
["2026-08-31T14:46:56.298379+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:46:56.329956+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:46:56.359435+00:00", "trade", 7.7273, 40.0]
["2026-08-31T14:46:56.932216+00:00", "trade", 7.72, 338.0]
["2026-08-31T14:46:56.932262+00:00", "trade", 7.725, 338.0]
["2026-08-31T14:46:56.932269+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:46:56.932291+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:46:56.932298+00:00", "trade", 7.72, 26.0]
["2026-08-31T14:46:56.932304+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:56.932318+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:46:56.932326+00:00", "trade", 7.725, 26.0]
["2026-08-31T14:46:56.932347+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:46:56.932369+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:56.932592+00:00", "trade", 7.725, 225.0]
["2026-08-31T14:46:56.935139+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:46:56.936338+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:46:56.936396+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:46:56.937111+00:00", "trade", 7.725, 9000.0]
["2026-08-31T14:46:56.937398+00:00", "trade", 7.725, 800.0]
["2026-08-31T14:46:56.966831+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:57.006945+00:00", "trade", 7.7201, 1800.0]
["2026-08-31T14:46:57.237322+00:00", "trade", 7.7277, 5.0]
["2026-08-31T14:46:57.326129+00:00", "trade", 7.72, 2.0]
["2026-08-31T14:46:57.326129+00:00", "trade", 7.72, 20.0]
["2026-08-31T14:46:57.326129+00:00", "trade", 7.72, 25.0]
["2026-08-31T14:46:57.326129+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:46:57.326136+00:00", "trade", 7.72, 53.0]
["2026-08-31T14:46:57.326150+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:57.327445+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:57.328134+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:57.328681+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:57.593548+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:57.915019+00:00", "trade", 7.7295, 130.0]
["2026-08-31T14:46:58.654421+00:00", "trade", 7.7202, 5.0]
["2026-08-31T14:46:58.851297+00:00", "trade", 7.7277, 10.0]
["2026-08-31T14:46:58.999078+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:59.004946+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:46:59.472195+00:00", "trade", 7.7277, 20.0]
["2026-08-31T14:46:59.524362+00:00", "trade", 7.7201, 4000.0]
["2026-08-31T14:46:59.690735+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:46:59.691509+00:00", "trade", 7.725, 859.0]
["2026-08-31T14:46:59.691542+00:00", "trade", 7.725, 360.0]
["2026-08-31T14:46:59.754336+00:00", "trade", 7.7223, 83.0]
["2026-08-31T14:46:59.769305+00:00", "trade", 7.7223, 1.0]
["2026-08-31T14:47:00.207584+00:00", "trade", 7.725, 90.0]
["2026-08-31T14:47:00.981573+00:00", "trade", 7.725, 453.0]
["2026-08-31T14:47:00.983530+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:47:01.130815+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:47:01.560110+00:00", "trade", 7.725, 6.0]
["2026-08-31T14:47:01.688661+00:00", "trade", 7.7277, 19.0]
["2026-08-31T14:47:01.689029+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:47:01.791823+00:00", "trade", 7.7234, 1.0]
["2026-08-31T14:47:02.009065+00:00", "trade", 7.725, 4.0]
["2026-08-31T14:47:03.497293+00:00", "trade", 7.7299, 100.0]
["2026-08-31T14:47:03.940532+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:47:04.185829+00:00", "trade", 7.7277, 14.0]
["2026-08-31T14:47:04.364652+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:47:05.236853+00:00", "trade", 7.728, 1.0]
["2026-08-31T14:47:06.239157+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:06.331962+00:00", "trade", 7.7277, 10.0]
["2026-08-31T14:47:06.512737+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:47:06.515022+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:06.515932+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:06.539909+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:47:06.543714+00:00", "trade", 7.725, 11.0]
["2026-08-31T14:47:06.544550+00:00", "trade", 7.725, 3.0]
["2026-08-31T14:47:06.684367+00:00", "trade", 7.725, 4.0]
["2026-08-31T14:47:06.688335+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:06.688348+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:06.688352+00:00", "trade", 7.725, 194.0]
["2026-08-31T14:47:06.688356+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:47:06.688359+00:00", "trade", 7.73, 700.0]
["2026-08-31T14:47:06.688363+00:00", "trade", 7.73, 606.0]
["2026-08-31T14:47:06.688418+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:47:06.688441+00:00", "trade", 7.73, 184.0]
["2026-08-31T14:47:06.688737+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:06.688865+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:06.688952+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:06.688968+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:06.688975+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:06.689108+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:06.689579+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:07.111441+00:00", "trade", 7.725, 3.0]
["2026-08-31T14:47:07.111813+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:47:07.259366+00:00", "trade", 7.7299, 100.0]
["2026-08-31T14:47:07.519470+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:07.519477+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:07.587356+00:00", "trade", 7.7295, 46.0]
["2026-08-31T14:47:08.475523+00:00", "trade", 7.73, 500.0]
["2026-08-31T14:47:08.476340+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:08.476348+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:08.478982+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:08.546873+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:47:08.715649+00:00", "trade", 7.7298, 1000.0]
["2026-08-31T14:47:09.082819+00:00", "trade", 7.7278, 319.0]
["2026-08-31T14:47:10.157453+00:00", "trade", 7.725, 53.0]
["2026-08-31T14:47:10.428277+00:00", "trade", 7.7298, 80.0]
["2026-08-31T14:47:10.606754+00:00", "trade", 7.7223, 8.0]
["2026-08-31T14:47:10.607127+00:00", "trade", 7.7223, 1.0]
["2026-08-31T14:47:10.757292+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:11.340582+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:47:11.962584+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:11.963709+00:00", "trade", 7.73, 11.0]
["2026-08-31T14:47:11.963765+00:00", "trade", 7.73, 49.0]
["2026-08-31T14:47:11.964344+00:00", "trade", 7.73, 20.0]
["2026-08-31T14:47:11.974189+00:00", "trade", 7.7227, 200.0]
["2026-08-31T14:47:12.816728+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:12.904979+00:00", "trade", 7.725, 356.0]
["2026-08-31T14:47:12.906370+00:00", "trade", 7.73, 722.0]
["2026-08-31T14:47:13.333259+00:00", "trade", 7.7299, 1000.0]
["2026-08-31T14:47:13.458974+00:00", "trade", 7.725, 8529.0]
["2026-08-31T14:47:13.463649+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:47:13.528161+00:00", "trade", 7.725, 471.0]
["2026-08-31T14:47:14.693496+00:00", "trade", 7.725, 20.0]
["2026-08-31T14:47:16.088121+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:47:16.088121+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088123+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:47:16.088124+00:00", "trade", 7.73, 140.0]
["2026-08-31T14:47:16.088126+00:00", "trade", 7.73, 60.0]
["2026-08-31T14:47:16.088129+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:47:16.088129+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088130+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:47:16.088132+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:47:16.088132+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:47:16.088137+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088138+00:00", "trade", 7.73, 600.0]
["2026-08-31T14:47:16.088138+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:47:16.088140+00:00", "trade", 7.73, 800.0]
["2026-08-31T14:47:16.088140+00:00", "trade", 7.73, 1400.0]
["2026-08-31T14:47:16.088144+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088145+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:47:16.088146+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:47:16.088150+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088156+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088163+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088169+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088175+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088197+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:47:16.088200+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:47:16.088204+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:47:16.088208+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:47:16.088208+00:00", "trade", 7.73, 160.0]
["2026-08-31T14:47:16.088211+00:00", "trade", 7.73, 40.0]
["2026-08-31T14:47:16.088214+00:00", "trade", 7.73, 60.0]
["2026-08-31T14:47:16.088215+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088218+00:00", "trade", 7.73, 40.0]
["2026-08-31T14:47:16.088222+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088225+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:47:16.088228+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088234+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088241+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088248+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088254+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088261+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088267+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088274+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088280+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088287+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088303+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088310+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088316+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:47:16.088323+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:47:16.088330+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:47:16.088337+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:47:16.088344+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:47:16.088350+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:47:16.088357+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:47:16.088364+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:47:16.088369+00:00", "trade", 7.73, 600.0]
["2026-08-31T14:47:16.088370+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:47:16.088379+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:47:16.088386+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:47:16.088400+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:47:16.088407+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:47:16.088428+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:47:16.088434+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:47:16.088448+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:47:16.088455+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:47:16.088461+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:47:16.088514+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:47:16.088520+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:47:16.088528+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:47:16.088536+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:47:16.088600+00:00", "trade", 7.73, 7.0]
["2026-08-31T14:47:16.088604+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:47:16.088604+00:00", "trade", 7.73, 44.0]
["2026-08-31T14:47:16.088604+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:47:16.088604+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:47:16.088608+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.088609+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.088610+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:47:16.088612+00:00", "trade", 7.73, 40.0]
["2026-08-31T14:47:16.088614+00:00", "trade", 7.73, 1350.0]
["2026-08-31T14:47:16.088614+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:47:16.088617+00:00", "trade", 7.73, 700.0]
["2026-08-31T14:47:16.088618+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:47:16.088620+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.088638+00:00", "trade", 7.73, 400.0]
["2026-08-31T14:47:16.088727+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.088738+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.088828+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.088871+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.088904+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.088911+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.088931+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.088932+00:00", "trade", 7.735, 143.0]
["2026-08-31T14:47:16.088962+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.088969+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.089091+00:00", "trade", 7.74, 400.0]
["2026-08-31T14:47:16.090151+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.090750+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.090930+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.091637+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.093288+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.093844+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.094000+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.096221+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.096874+00:00", "trade", 7.74, 30.0]
["2026-08-31T14:47:16.098295+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.098319+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.108536+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.127859+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:16.188877+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:17.089075+00:00", "trade", 7.74, 9.0]
["2026-08-31T14:47:17.535890+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:47:17.537245+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:47:17.587795+00:00", "trade", 7.735, 2000.0]
["2026-08-31T14:47:18.238243+00:00", "trade", 7.7377, 50.0]
["2026-08-31T14:47:18.311103+00:00", "trade", 7.74, 1421.0]
["2026-08-31T14:47:18.311471+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:47:18.898733+00:00", "trade", 7.7377, 10.0]
["2026-08-31T14:47:19.697733+00:00", "trade", 7.7348, 900.0]
["2026-08-31T14:47:20.612008+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:47:20.612926+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:47:20.897973+00:00", "trade", 7.735, 8.0]
["2026-08-31T14:47:20.899202+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:47:20.901942+00:00", "trade", 7.735, 92.0]
["2026-08-31T14:47:21.179882+00:00", "trade", 7.7301, 8900.0]
["2026-08-31T14:47:21.180500+00:00", "trade", 7.7276, 58.0]
["2026-08-31T14:47:21.328268+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:47:21.474415+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:21.699799+00:00", "trade", 7.738039, 10.0]
["2026-08-31T14:47:22.656904+00:00", "trade", 7.735, 750.0]
["2026-08-31T14:47:22.763666+00:00", "trade", 7.7346, 4.0]
["2026-08-31T14:47:22.765747+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:47:22.769447+00:00", "trade", 7.7346, 1.0]
["2026-08-31T14:47:22.989650+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:22.989830+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:47:23.005718+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:23.175768+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:47:23.176012+00:00", "trade", 7.735, 63.0]
["2026-08-31T14:47:23.181832+00:00", "trade", 7.735, 37.0]
["2026-08-31T14:47:23.880574+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:24.277623+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:24.330027+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:24.627470+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:47:25.339989+00:00", "trade", 7.735, 80.0]
["2026-08-31T14:47:25.933720+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:25.934989+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:26.050661+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:26.169177+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:26.251161+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:47:27.038360+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:27.038368+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:27.038643+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:27.039109+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:27.039139+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:27.099717+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:27.109200+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:27.130915+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:27.577123+00:00", "trade", 7.7316, 484.0]
["2026-08-31T14:47:27.577928+00:00", "trade", 7.735, 736.0]
["2026-08-31T14:47:27.577962+00:00", "trade", 7.735, 564.0]
["2026-08-31T14:47:27.823295+00:00", "trade", 7.735, 159.0]
["2026-08-31T14:47:28.048888+00:00", "trade", 7.74, 8900.0]
["2026-08-31T14:47:28.049792+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:28.128033+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:47:28.497123+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:28.497132+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:28.630627+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:28.701293+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:47:29.201143+00:00", "trade", 7.738, 1.0]
["2026-08-31T14:47:29.626841+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:47:30.171773+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:30.231519+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:31.044028+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:31.075387+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:31.355283+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:31.356516+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:31.862089+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:31.864831+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:31.968233+00:00", "trade", 7.735, 134.0]
["2026-08-31T14:47:31.968624+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:31.969391+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:31.973487+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:31.973966+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:32.405106+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:32.410441+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:32.426525+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:32.426895+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:32.437591+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:32.465269+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:32.512021+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:32.522033+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:32.522356+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:32.522732+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:32.802101+00:00", "trade", 7.7316, 470.0]
["2026-08-31T14:47:32.845903+00:00", "trade", 7.7316, 470.0]
["2026-08-31T14:47:32.846523+00:00", "trade", 7.7318, 50.0]
["2026-08-31T14:47:32.906782+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:33.072071+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:33.072757+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:33.214842+00:00", "trade", 7.7377, 68.0]
["2026-08-31T14:47:33.227343+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:33.227710+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:33.249622+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:33.251096+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:33.302935+00:00", "trade", 7.735, 96.0]
["2026-08-31T14:47:33.770331+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.020611+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.057578+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.182405+00:00", "trade", 7.7305, 46.0]
["2026-08-31T14:47:34.258217+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.565477+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:47:34.565891+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:47:34.566039+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.566151+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.566478+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.575518+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:47:34.575875+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.575882+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.575954+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.575990+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.576005+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.576018+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.576154+00:00", "trade", 7.731, 1943.0]
["2026-08-31T14:47:34.576241+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.576325+00:00", "trade", 7.73, 16.0]
["2026-08-31T14:47:34.576617+00:00", "trade", 7.73, 16.0]
["2026-08-31T14:47:34.576672+00:00", "trade", 7.73, 3.0]
["2026-08-31T14:47:34.576729+00:00", "trade", 7.73, 4.0]
["2026-08-31T14:47:34.576788+00:00", "trade", 7.73, 4.0]
["2026-08-31T14:47:34.576842+00:00", "trade", 7.73, 5.0]
["2026-08-31T14:47:34.576899+00:00", "trade", 7.73, 4.0]
["2026-08-31T14:47:34.576952+00:00", "trade", 7.73, 4.0]
["2026-08-31T14:47:34.577298+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:47:34.577301+00:00", "trade", 7.73, 24.0]
["2026-08-31T14:47:34.577305+00:00", "trade", 7.73, 477.0]
["2026-08-31T14:47:34.577659+00:00", "trade", 7.73, 1300.0]
["2026-08-31T14:47:34.577665+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:47:34.577677+00:00", "trade", 7.73, 400.0]
["2026-08-31T14:47:34.577684+00:00", "trade", 7.73, 1600.0]
["2026-08-31T14:47:34.577685+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.577729+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.577731+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.578135+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.578581+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.586931+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.587537+00:00", "trade", 7.731, 500.0]
["2026-08-31T14:47:34.588149+00:00", "trade", 7.731, 39.0]
["2026-08-31T14:47:34.588823+00:00", "trade", 7.735, 21.0]
["2026-08-31T14:47:34.588891+00:00", "trade", 7.735, 161.0]
["2026-08-31T14:47:34.588942+00:00", "trade", 7.735, 58.0]
["2026-08-31T14:47:34.588993+00:00", "trade", 7.735, 50.0]
["2026-08-31T14:47:34.589110+00:00", "trade", 7.73, 21.0]
["2026-08-31T14:47:34.589112+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.589143+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:47:34.589153+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.589369+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.589375+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.589386+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.589410+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.589456+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.589462+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.589469+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.589476+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:47:34.589484+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.589498+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.589546+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:47:34.589549+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:47:34.589549+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:47:34.589549+00:00", "trade", 7.73, 190.0]
["2026-08-31T14:47:34.589553+00:00", "trade", 7.73, 300.0]
["2026-08-31T14:47:34.589677+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.589848+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.590722+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.590772+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.591121+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.591164+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.591575+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.591767+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.593573+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.599188+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.599217+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.599884+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.760316+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.893700+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:47:34.893722+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:34.893765+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:47:34.893928+00:00", "trade", 7.73, 117.0]
["2026-08-31T14:47:34.943215+00:00", "trade", 7.73, 722.0]
["2026-08-31T14:47:35.053779+00:00", "trade", 7.7301, 356.0]
["2026-08-31T14:47:35.425584+00:00", "trade", 7.735, 8200.0]
["2026-08-31T14:47:35.456182+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:35.598465+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:35.598567+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:35.657429+00:00", "trade", 7.7302, 1000.0]
["2026-08-31T14:47:35.666724+00:00", "trade", 7.7323, 5.0]
["2026-08-31T14:47:36.517758+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:37.404867+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:38.166354+00:00", "trade", 7.7375, 20.0]
["2026-08-31T14:47:38.254156+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:39.159638+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:39.159672+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:39.160073+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:39.179860+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:39.286127+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:39.288519+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:39.288963+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:39.290207+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:39.335873+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:39.336374+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:39.488106+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:39.579282+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:47:39.579642+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:47:40.501157+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:40.501880+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:40.501898+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:40.502325+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:40.590929+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:40.591668+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:40.611430+00:00", "trade", 7.7377, 100.0]
["2026-08-31T14:47:40.731905+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:40.889633+00:00", "trade", 7.7323, 7.0]
["2026-08-31T14:47:40.890003+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:47:41.764419+00:00", "trade", 7.735, 20.0]
["2026-08-31T14:47:41.770976+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:47:42.044995+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:42.068792+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:42.133947+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:42.134398+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:42.147903+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:47:42.170651+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:42.211982+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:42.212500+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:42.212777+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:42.212785+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:42.213137+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:42.213217+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:42.228984+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:42.229039+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:42.338434+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:42.373445+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:42.528761+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:43.487809+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:43.488023+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:43.488318+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:43.488434+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:43.897218+00:00", "trade", 7.735, 4.0]
["2026-08-31T14:47:44.029112+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:44.461409+00:00", "trade", 7.74, 200.0]
["2026-08-31T14:47:44.604579+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:44.605573+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:45.121093+00:00", "trade", 7.7377, 100.0]
["2026-08-31T14:47:45.558143+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:45.558865+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:45.567191+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:45.578370+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:45.578890+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:45.599332+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:45.817322+00:00", "trade", 7.7301, 1000.0]
["2026-08-31T14:47:46.223625+00:00", "trade", 7.73, 3.0]
["2026-08-31T14:47:46.227227+00:00", "trade", 7.73, 247.0]
["2026-08-31T14:47:46.227676+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:46.227696+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:46.228120+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:46.400510+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:47.086004+00:00", "trade", 7.7384, 500.0]
["2026-08-31T14:47:47.371616+00:00", "trade", 7.7301, 1000.0]
["2026-08-31T14:47:48.381804+00:00", "trade", 7.7301, 15.0]
["2026-08-31T14:47:49.277122+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:49.277577+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:49.477659+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:49.480541+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:49.482085+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:49.487101+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:47:49.521302+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:49.585242+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:49.585714+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:49.666619+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:49.710331+00:00", "trade", 7.738039, 5.0]
["2026-08-31T14:47:49.743466+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:47:50.060294+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:50.068951+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:51.182404+00:00", "trade", 7.7345, 36.0]
["2026-08-31T14:47:51.361599+00:00", "trade", 7.73, 1000.0]
["2026-08-31T14:47:51.464556+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:51.577824+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:51.802753+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:47:51.802941+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:47:52.540739+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:52.566778+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:52.615922+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:52.711800+00:00", "trade", 7.732089, 750.0]
["2026-08-31T14:47:52.836139+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:53.179174+00:00", "trade", 7.7384, 143.0]
["2026-08-31T14:47:53.184805+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:47:53.188795+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:47:53.427199+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:53.427310+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:53.427343+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:53.427564+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:53.427965+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:53.451836+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:53.675855+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:54.239415+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:54.239474+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:55.238451+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:55.239989+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:55.291530+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:55.418944+00:00", "trade", 7.7384, 200.0]
["2026-08-31T14:47:55.823771+00:00", "trade", 7.7323, 5.0]
["2026-08-31T14:47:55.829687+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:55.892344+00:00", "trade", 7.7323, 100.0]
["2026-08-31T14:47:56.318889+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:47:56.445130+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:56.887253+00:00", "trade", 7.7377, 64.0]
["2026-08-31T14:47:56.887613+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:47:56.968616+00:00", "trade", 7.735, 2000.0]
["2026-08-31T14:47:57.188137+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:57.808701+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:57.844555+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:58.268281+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:47:59.079960+00:00", "trade", 7.7301, 6000.0]
["2026-08-31T14:47:59.175187+00:00", "trade", 7.735, 7.0]
["2026-08-31T14:47:59.298159+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:59.382256+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:59.429758+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:47:59.430125+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:47:59.438242+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:59.444220+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:59.447554+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:59.543116+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:59.548099+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:59.548176+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:59.684350+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:47:59.909757+00:00", "trade", 7.735, 75.0]
["2026-08-31T14:48:00.173825+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:00.174009+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:00.229882+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:00.360733+00:00", "trade", 7.735, 5.0]
["2026-08-31T14:48:00.362001+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:48:00.929058+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:01.072521+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:48:01.470002+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:01.471024+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:01.471078+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:01.471373+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:01.711440+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:02.757893+00:00", "trade", 7.735, 50.0]
["2026-08-31T14:48:02.775359+00:00", "trade", 7.7399, 200.0]
["2026-08-31T14:48:02.848404+00:00", "trade", 7.7323, 33.0]
["2026-08-31T14:48:02.851811+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:48:02.872716+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:03.007236+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:03.007676+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:03.110167+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:03.527628+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:48:03.630628+00:00", "trade", 7.735, 600.0]
["2026-08-31T14:48:04.133018+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:05.055509+00:00", "trade", 7.735, 20.0]
["2026-08-31T14:48:05.176674+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:05.179350+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:05.181981+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:05.191819+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:05.296608+00:00", "trade", 7.735, 10.0]
["2026-08-31T14:48:05.805284+00:00", "trade", 7.7301, 100.0]
["2026-08-31T14:48:05.805288+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:05.805315+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:48:05.806494+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:05.806600+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:06.058961+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:06.112674+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:06.433329+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:06.433526+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:06.435172+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:06.435179+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:06.440971+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:06.442328+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:06.526750+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:06.553445+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:06.673274+00:00", "trade", 7.735, 44.0]
["2026-08-31T14:48:06.680221+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:06.834445+00:00", "trade", 7.735, 115.0]
["2026-08-31T14:48:06.900277+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:48:07.726318+00:00", "trade", 7.735, 20.0]
["2026-08-31T14:48:07.818956+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:48:08.130136+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:48:08.130182+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:48:08.130303+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:48:08.130353+00:00", "trade", 7.735, 1700.0]
["2026-08-31T14:48:09.332376+00:00", "trade", 7.7377, 15.0]
["2026-08-31T14:48:09.370093+00:00", "trade", 7.7377, 50.0]
["2026-08-31T14:48:11.011653+00:00", "trade", 7.735, 3.0]
["2026-08-31T14:48:11.342587+00:00", "trade", 7.74, 1.0]
["2026-08-31T14:48:12.219442+00:00", "trade", 7.735, 300.0]
["2026-08-31T14:48:12.290602+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:12.408772+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:12.590011+00:00", "trade", 7.7301, 1.0]
["2026-08-31T14:48:13.291657+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:48:13.322971+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:13.450255+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:13.580247+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:13.707762+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:13.839924+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:14.127973+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:15.182583+00:00", "trade", 7.7323, 100.0]
["2026-08-31T14:48:15.727411+00:00", "trade", 7.7377, 11.0]
["2026-08-31T14:48:15.747521+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:48:16.653731+00:00", "trade", 7.7323, 25.0]
["2026-08-31T14:48:16.963956+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:17.051626+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:17.062077+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:17.123353+00:00", "trade", 7.735, 20.0]
["2026-08-31T14:48:17.284103+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:17.292905+00:00", "trade", 7.74, 2000.0]
["2026-08-31T14:48:17.447311+00:00", "trade", 7.735, 118.0]
["2026-08-31T14:48:17.457962+00:00", "trade", 7.7301, 482.0]
["2026-08-31T14:48:17.477546+00:00", "trade", 7.7377, 24.0]
["2026-08-31T14:48:17.492479+00:00", "trade", 7.738, 1.0]
["2026-08-31T14:48:17.496934+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:48:17.815490+00:00", "trade", 7.7377, 4.0]
["2026-08-31T14:48:18.294490+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:18.294580+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:18.294682+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:19.035327+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:19.163215+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:21.184402+00:00", "trade", 7.7333, 17.0]
["2026-08-31T14:48:21.188395+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:21.508619+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:21.979315+00:00", "trade", 7.74, 100.0]
["2026-08-31T14:48:22.164786+00:00", "trade", 7.7377, 4.0]
["2026-08-31T14:48:22.165152+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:48:22.833058+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:23.367396+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:23.771293+00:00", "trade", 7.735, 2.0]
["2026-08-31T14:48:23.792974+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:48:24.787374+00:00", "trade", 7.73, 15.0]
["2026-08-31T14:48:24.787421+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:48:24.787586+00:00", "trade", 7.73, 135.0]
["2026-08-31T14:48:24.928155+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:24.954430+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:25.107094+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:25.779024+00:00", "trade", 7.7367, 2.0]
["2026-08-31T14:48:25.983912+00:00", "trade", 7.74, 2.0]
["2026-08-31T14:48:26.156000+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:26.253134+00:00", "trade", 7.74, 294.0]
["2026-08-31T14:48:26.267791+00:00", "trade", 7.735, 656.0]
["2026-08-31T14:48:26.497526+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:26.580820+00:00", "trade", 7.7377, 64.0]
["2026-08-31T14:48:26.581044+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:48:26.773684+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:26.779112+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:27.044063+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:27.044407+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:27.044472+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:27.045030+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:27.168386+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:27.172639+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:27.301618+00:00", "trade", 7.735, 7.0]
["2026-08-31T14:48:27.488577+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:27.501026+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:27.559410+00:00", "trade", 7.7305, 250.0]
["2026-08-31T14:48:27.560006+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:27.712838+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:27.713017+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:27.713323+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:27.855337+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:28.196622+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:48:29.479636+00:00", "trade", 7.735, 1000.0]
["2026-08-31T14:48:29.480403+00:00", "trade", 7.735, 661.0]
["2026-08-31T14:48:29.480435+00:00", "trade", 7.735, 347.0]
["2026-08-31T14:48:29.480645+00:00", "trade", 7.735, 49.0]
["2026-08-31T14:48:29.914269+00:00", "trade", 7.7377, 5.0]
["2026-08-31T14:48:30.680668+00:00", "trade", 7.7384, 126.0]
["2026-08-31T14:48:31.275353+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:31.275360+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:31.275429+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:31.275677+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:31.275755+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:31.275788+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:31.437887+00:00", "trade", 7.738, 1.0]
["2026-08-31T14:48:31.676096+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:31.676558+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:31.837767+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:48:31.948307+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:32.001101+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:32.548037+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:32.632413+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:32.632969+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:32.632984+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:32.633053+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:32.695170+00:00", "trade", 7.7377, 2.0]
["2026-08-31T14:48:32.695529+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:48:32.706685+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:32.850401+00:00", "trade", 7.7356, 10.0]
["2026-08-31T14:48:33.075751+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:33.076134+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:33.077118+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:33.077573+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:33.133061+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:33.319211+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:33.319527+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:33.459639+00:00", "trade", 7.735, 30.0]
["2026-08-31T14:48:33.604829+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:33.910800+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:34.351341+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:48:34.582301+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:48:34.602963+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:48:34.621701+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:34.727701+00:00", "trade", 7.735, 100.0]
["2026-08-31T14:48:35.851113+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:48:36.167141+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:36.219027+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:37.090341+00:00", "trade", 7.7377, 64.0]
["2026-08-31T14:48:37.090705+00:00", "trade", 7.7377, 1.0]
["2026-08-31T14:48:37.520212+00:00", "trade", 7.735, 400.0]
["2026-08-31T14:48:40.837696+00:00", "trade", 7.74, 25.0]
["2026-08-31T14:48:40.940276+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:48:41.009305+00:00", "trade", 7.7323, 27.0]
["2026-08-31T14:48:41.024825+00:00", "trade", 7.7323, 1.0]
["2026-08-31T14:48:41.868173+00:00", "trade", 7.73, 13.0]
["2026-08-31T14:48:41.868314+00:00", "trade", 7.73, 987.0]
["2026-08-31T14:48:42.083689+00:00", "trade", 7.7386, 1.0]
["2026-08-31T14:48:42.672852+00:00", "quote", 7.73, 7.74]
["2026-08-31T14:48:43.332777+00:00", "trade", 7.7323, 30.0]
["2026-08-31T14:48:44.700499+00:00", "trade", 7.735, 1.0]
["2026-08-31T14:48:45.378572+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:48:45.378574+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:48:45.378576+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:48:45.378656+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:48:45.378658+00:00", "trade", 7.73, 150.0]
["2026-08-31T14:48:45.378659+00:00", "trade", 7.73, 20.0]
["2026-08-31T14:48:45.378660+00:00", "trade", 7.73, 15.0]
["2026-08-31T14:48:45.378663+00:00", "trade", 7.73, 800.0]
["2026-08-31T14:48:45.378664+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:48:45.378667+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:48:45.378670+00:00", "trade", 7.73, 13.0]
["2026-08-31T14:48:45.378674+00:00", "trade", 7.73, 80.0]
["2026-08-31T14:48:45.378674+00:00", "trade", 7.73, 160.0]
["2026-08-31T14:48:45.378678+00:00", "trade", 7.73, 800.0]
["2026-08-31T14:48:45.378712+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:48:45.378726+00:00", "trade", 7.73, 13.0]
["2026-08-31T14:48:45.378727+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:48:45.378739+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:48:45.378746+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:48:45.378753+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:48:45.378768+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:48:45.378771+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:48:45.378775+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:48:45.378782+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:48:45.378797+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:48:45.378803+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:48:45.378810+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:48:45.378825+00:00", "quote", 7.73, 7.73]
["2026-08-31T14:48:45.378988+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:48:45.378989+00:00", "trade", 7.73, 20.0]
["2026-08-31T14:48:45.378999+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:48:45.379014+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:48:45.379017+00:00", "trade", 7.73, 1500.0]
["2026-08-31T14:48:45.379017+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:48:45.379017+00:00", "trade", 7.73, 150.0]
["2026-08-31T14:48:45.379021+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:48:45.379021+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:48:45.379025+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:48:45.379025+00:00", "trade", 7.73, 50.0]
["2026-08-31T14:48:45.379029+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:48:45.379030+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.379100+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.379107+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.379134+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.379172+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:48:45.379173+00:00", "trade", 7.73, 20.0]
["2026-08-31T14:48:45.379188+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.379224+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.379255+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.379335+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.379387+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.379399+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.379476+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.379506+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.379786+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.379866+00:00", "trade", 7.725, 8.0]
["2026-08-31T14:48:45.380380+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.381045+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.381763+00:00", "trade", 7.73, 11.0]
["2026-08-31T14:48:45.382568+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:48:45.382740+00:00", "trade", 7.73, 6.0]
["2026-08-31T14:48:45.382774+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.382886+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:48:45.383047+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.383090+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.383487+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.383632+00:00", "trade", 7.73, 11.0]
["2026-08-31T14:48:45.384559+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.387012+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.398766+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.405362+00:00", "trade", 7.725, 80.0]
["2026-08-31T14:48:45.405787+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.405794+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.416225+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.494122+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:45.962068+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:46.011636+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:48:46.012349+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:48:46.197204+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:46.280823+00:00", "trade", 7.7297, 13.0]
["2026-08-31T14:48:46.302512+00:00", "trade", 7.7297, 1.0]
["2026-08-31T14:48:46.445154+00:00", "trade", 7.7277, 30.0]
["2026-08-31T14:48:46.474771+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:48:46.514550+00:00", "trade", 7.73, 2500.0]
["2026-08-31T14:48:47.899550+00:00", "trade", 7.7267, 1.0]
["2026-08-31T14:48:47.953739+00:00", "trade", 7.7299, 1000.0]
["2026-08-31T14:48:47.984449+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:48.262581+00:00", "trade", 7.7286, 1.0]
["2026-08-31T14:48:48.290762+00:00", "trade", 7.7277, 5.0]
["2026-08-31T14:48:48.876795+00:00", "trade", 7.7277, 18.0]
["2026-08-31T14:48:48.897267+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:48:48.993149+00:00", "trade", 7.725, 25.0]
["2026-08-31T14:48:49.782692+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:48:50.014002+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:50.054575+00:00", "trade", 7.725, 245.0]
["2026-08-31T14:48:50.699355+00:00", "trade", 7.7277, 5.0]
["2026-08-31T14:48:50.719979+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:48:50.836580+00:00", "trade", 7.7277, 12.0]
["2026-08-31T14:48:50.846700+00:00", "trade", 7.7299, 1.0]
["2026-08-31T14:48:51.186406+00:00", "trade", 7.7314, 14.0]
["2026-08-31T14:48:51.343569+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:51.427007+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:51.432698+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:51.833371+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:51.863235+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:48:51.898179+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:51.922016+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:51.997854+00:00", "trade", 7.7299, 100.0]
["2026-08-31T14:48:52.319015+00:00", "trade", 7.725, 295.0]
["2026-08-31T14:48:52.626160+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:52.706625+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:53.790061+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:48:54.665110+00:00", "trade", 7.725, 250.0]
["2026-08-31T14:48:54.874150+00:00", "trade", 7.725, 32.0]
["2026-08-31T14:48:54.874469+00:00", "trade", 7.73, 32.0]
["2026-08-31T14:48:55.269878+00:00", "trade", 7.725, 61.0]
["2026-08-31T14:48:55.406375+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:55.583678+00:00", "trade", 7.7277, 10.0]
["2026-08-31T14:48:55.868857+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:55.928162+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:48:55.959395+00:00", "trade", 7.725, 25.0]
["2026-08-31T14:48:55.966106+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:48:55.975805+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:48:56.105493+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:56.138909+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:48:57.387663+00:00", "trade", 7.7286, 1.0]
["2026-08-31T14:48:58.197490+00:00", "trade", 7.7299, 100.0]
["2026-08-31T14:48:59.419367+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:48:59.641124+00:00", "trade", 7.725, 300.0]
["2026-08-31T14:48:59.641182+00:00", "trade", 7.725, 225.0]
["2026-08-31T14:48:59.729029+00:00", "trade", 7.725, 130.0]
["2026-08-31T14:48:59.945810+00:00", "trade", 7.725, 2.0]
["2026-08-31T14:49:00.206346+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:00.269484+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:00.682795+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:49:00.682855+00:00", "trade", 7.725, 3.0]
["2026-08-31T14:49:01.140795+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:49:01.598740+00:00", "trade", 7.7299, 4.0]
["2026-08-31T14:49:02.502655+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:49:02.824189+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:02.852403+00:00", "trade", 7.7294, 12.0]
["2026-08-31T14:49:02.853140+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:02.887368+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:03.424050+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:03.563594+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:03.652914+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:03.725601+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:49:03.917526+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:03.941259+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:04.123317+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:04.417851+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:06.299408+00:00", "trade", 7.725, 32.0]
["2026-08-31T14:49:06.568667+00:00", "trade", 7.73, 1400.0]
["2026-08-31T14:49:08.359292+00:00", "trade", 7.725, 18.0]
["2026-08-31T14:49:08.381141+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:49:08.448773+00:00", "trade", 7.7203, 70.0]
["2026-08-31T14:49:08.527951+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:49:09.770455+00:00", "trade", 7.7267, 2.0]
["2026-08-31T14:49:09.788474+00:00", "trade", 7.725, 50.0]
["2026-08-31T14:49:09.889348+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:09.928958+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:49:10.586315+00:00", "trade", 7.725, 321.0]
["2026-08-31T14:49:10.727659+00:00", "trade", 7.725, 179.0]
["2026-08-31T14:49:11.508578+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:12.441088+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:12.914843+00:00", "trade", 7.7299, 5.0]
["2026-08-31T14:49:13.704394+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:13.728575+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:49:13.782040+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:14.220115+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:14.540095+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:14.630614+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:14.866149+00:00", "trade", 7.725, 12.0]
["2026-08-31T14:49:14.874052+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:49:15.078118+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:15.747716+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:49:16.039010+00:00", "trade", 7.7286, 1.0]
["2026-08-31T14:49:16.317829+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:16.346336+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:16.347883+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:17.783219+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:49:17.885269+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:49:17.970263+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:19.561361+00:00", "trade", 7.73, 130.0]
["2026-08-31T14:49:20.063334+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:49:21.188406+00:00", "trade", 7.7268, 5.0]
["2026-08-31T14:49:21.853909+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:21.916131+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:21.921760+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:22.041566+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:22.043455+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:22.549535+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:49:23.888382+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:23.892667+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:24.719593+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:24.720819+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:25.011174+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:49:25.448356+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:25.505143+00:00", "trade", 7.7277, 10.0]
["2026-08-31T14:49:25.579735+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:25.584699+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:25.595910+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:25.599500+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:26.052390+00:00", "trade", 7.7277, 3.0]
["2026-08-31T14:49:27.954793+00:00", "trade", 7.72, 41.0]
["2026-08-31T14:49:27.954961+00:00", "trade", 7.72, 22.0]
["2026-08-31T14:49:27.954963+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:27.955273+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:27.955319+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:27.955377+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:28.114632+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:28.980014+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:29.036800+00:00", "trade", 7.725, 6.0]
["2026-08-31T14:49:29.414332+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:49:29.572804+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:49:30.911517+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:49:31.036985+00:00", "trade", 7.725, 31.0]
["2026-08-31T14:49:31.310558+00:00", "trade", 7.7277, 45.0]
["2026-08-31T14:49:31.331142+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:49:31.769871+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:49:32.013154+00:00", "trade", 7.725, 50.0]
["2026-08-31T14:49:32.419395+00:00", "trade", 7.725, 6.0]
["2026-08-31T14:49:32.838233+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:32.854399+00:00", "trade", 7.7271, 3.0]
["2026-08-31T14:49:33.191465+00:00", "trade", 7.725, 60.0]
["2026-08-31T14:49:33.632651+00:00", "trade", 7.73, 4000.0]
["2026-08-31T14:49:33.915507+00:00", "trade", 7.7277, 8.0]
["2026-08-31T14:49:34.611651+00:00", "trade", 7.7277, 50.0]
["2026-08-31T14:49:36.025411+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:36.884478+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:37.135881+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:37.881545+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:49:38.093757+00:00", "trade", 7.7299, 10.0]
["2026-08-31T14:49:38.237465+00:00", "trade", 7.72, 400.0]
["2026-08-31T14:49:38.237502+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:49:38.238840+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:38.802523+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:39.893095+00:00", "trade", 7.7277, 6.0]
["2026-08-31T14:49:39.913703+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:49:40.519208+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:40.707528+00:00", "trade", 7.7201, 1000.0]
["2026-08-31T14:49:41.800620+00:00", "trade", 7.725, 6.0]
["2026-08-31T14:49:41.818595+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:49:41.863272+00:00", "trade", 7.7223, 91.0]
["2026-08-31T14:49:42.038706+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:42.039133+00:00", "trade", 7.72, 845.0]
["2026-08-31T14:49:42.590316+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:42.960761+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:49:42.981944+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:49:43.255338+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:49:43.708153+00:00", "trade", 7.725, 50.0]
["2026-08-31T14:49:43.804199+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:49:43.842191+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:49:44.643338+00:00", "trade", 7.7299, 20.0]
["2026-08-31T14:49:44.890160+00:00", "trade", 7.7286, 1.0]
["2026-08-31T14:49:45.358390+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:45.617230+00:00", "trade", 7.7299, 100.0]
["2026-08-31T14:49:45.681756+00:00", "trade", 7.7277, 64.0]
["2026-08-31T14:49:46.087025+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:49:46.140479+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:49:46.140480+00:00", "trade", 7.72, 27.0]
["2026-08-31T14:49:46.141072+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:46.141470+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:46.150009+00:00", "trade", 7.728, 1.0]
["2026-08-31T14:49:46.281821+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:46.499026+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:49:47.891694+00:00", "trade", 7.7267, 1.0]
["2026-08-31T14:49:48.049430+00:00", "trade", 7.7299, 10.0]
["2026-08-31T14:49:48.477157+00:00", "trade", 7.7223, 100.0]
["2026-08-31T14:49:48.642150+00:00", "trade", 7.7203, 15.0]
["2026-08-31T14:49:48.663398+00:00", "trade", 7.7203, 1.0]
["2026-08-31T14:49:48.741601+00:00", "trade", 7.7286, 100.0]
["2026-08-31T14:49:49.369988+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:49.882051+00:00", "trade", 7.7233, 1.0]
["2026-08-31T14:49:50.213776+00:00", "trade", 7.7277, 10.0]
["2026-08-31T14:49:50.491914+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:50.599425+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:50.729248+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:49:51.190414+00:00", "trade", 7.7261, 8.0]
["2026-08-31T14:49:51.208378+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:51.380312+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:49:53.385345+00:00", "trade", 7.7277, 50.0]
["2026-08-31T14:49:53.396973+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:53.398034+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:53.417139+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:53.562509+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:54.226020+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:55.408215+00:00", "trade", 7.726, 50.0]
["2026-08-31T14:49:56.101089+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:56.193990+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:56.448912+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:56.761626+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:49:56.854018+00:00", "trade", 7.7277, 10.0]
["2026-08-31T14:49:56.873698+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:49:56.917667+00:00", "trade", 7.725, 6.0]
["2026-08-31T14:49:57.861699+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:49:58.613054+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:49:58.988134+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:49:59.328560+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:50:00.950434+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:50:00.951235+00:00", "trade", 7.725, 1176.0]
["2026-08-31T14:50:01.220425+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:01.220527+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:01.221369+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:01.893809+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:01.925804+00:00", "trade", 7.7233, 5.0]
["2026-08-31T14:50:01.941270+00:00", "trade", 7.7233, 1.0]
["2026-08-31T14:50:02.014641+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:02.856400+00:00", "trade", 7.726, 9.0]
["2026-08-31T14:50:03.241003+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:03.241127+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:03.247796+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:03.321961+00:00", "trade", 7.725, 250.0]
["2026-08-31T14:50:03.322714+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:03.360867+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:03.596292+00:00", "trade", 7.728, 1.0]
["2026-08-31T14:50:04.018769+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:04.137422+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:04.155297+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:04.155330+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:04.785636+00:00", "trade", 7.7201, 162.0]
["2026-08-31T14:50:04.788797+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:50:05.077571+00:00", "trade", 7.7299, 3.0]
["2026-08-31T14:50:05.694392+00:00", "trade", 7.73, 1306.0]
["2026-08-31T14:50:05.709049+00:00", "trade", 7.725, 694.0]
["2026-08-31T14:50:06.764023+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:50:06.961094+00:00", "trade", 7.725, 3.0]
["2026-08-31T14:50:08.378675+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:50:08.619883+00:00", "trade", 7.7284, 250.0]
["2026-08-31T14:50:09.143649+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:09.281587+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:09.442484+00:00", "trade", 7.725, 2.0]
["2026-08-31T14:50:09.522675+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:09.523106+00:00", "trade", 7.72, 6.0]
["2026-08-31T14:50:09.523551+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:09.893127+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:10.349180+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:10.539356+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:11.466834+00:00", "trade", 7.73, 30.0]
["2026-08-31T14:50:11.497007+00:00", "trade", 7.725, 27.0]
["2026-08-31T14:50:11.676198+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:12.166249+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:12.166316+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:12.166642+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:12.200354+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:12.231582+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:12.545917+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:12.651978+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:12.756395+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:50:13.394447+00:00", "trade", 7.725, 60.0]
["2026-08-31T14:50:13.526703+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:13.564612+00:00", "trade", 7.72, 3.0]
["2026-08-31T14:50:13.615648+00:00", "trade", 7.7284, 200.0]
["2026-08-31T14:50:13.644144+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:14.216145+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:14.400606+00:00", "trade", 7.725, 12.0]
["2026-08-31T14:50:14.401087+00:00", "trade", 7.73, 16.0]
["2026-08-31T14:50:14.407200+00:00", "trade", 7.73, 100.0]
["2026-08-31T14:50:14.524058+00:00", "trade", 7.7277, 10.0]
["2026-08-31T14:50:15.918572+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:16.073583+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:50:16.074351+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:16.076720+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:50:16.664253+00:00", "trade", 7.725, 110.0]
["2026-08-31T14:50:16.682794+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:16.701426+00:00", "trade", 7.725, 4.0]
["2026-08-31T14:50:16.713420+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:17.285085+00:00", "trade", 7.72, 371.0]
["2026-08-31T14:50:17.675139+00:00", "trade", 7.725, 130.0]
["2026-08-31T14:50:17.804000+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:18.373576+00:00", "trade", 7.7211, 1500.0]
["2026-08-31T14:50:18.997130+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:19.003736+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:19.153475+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:50:19.287391+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:50:19.554607+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:19.554677+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:20.129696+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:50:20.580412+00:00", "trade", 7.7201, 9000.0]
["2026-08-31T14:50:20.724730+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:50:20.735785+00:00", "trade", 7.725, 15.0]
["2026-08-31T14:50:20.857146+00:00", "trade", 7.7277, 25.0]
["2026-08-31T14:50:21.192400+00:00", "trade", 7.7223, 16.0]
["2026-08-31T14:50:22.432902+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:22.433050+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:23.020485+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:50:23.311115+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:50:23.311290+00:00", "trade", 7.725, 4.0]
["2026-08-31T14:50:23.939065+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:50:24.217171+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:50:25.156251+00:00", "trade", 7.72, 2.0]
["2026-08-31T14:50:25.156269+00:00", "trade", 7.725, 2.0]
["2026-08-31T14:50:25.156399+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:50:25.486014+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:26.030776+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:26.193165+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:27.108741+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:27.369424+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:27.901677+00:00", "trade", 7.7277, 16.0]
["2026-08-31T14:50:28.475507+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:28.492768+00:00", "trade", 7.7219, 5563.0]
["2026-08-31T14:50:29.002009+00:00", "trade", 7.7223, 20.0]
["2026-08-31T14:50:29.208911+00:00", "trade", 7.725, 1148.0]
["2026-08-31T14:50:29.211446+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:50:29.328633+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:50:29.665652+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:29.967403+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:30.351595+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:30.982161+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:30.988625+00:00", "trade", 7.725, 328.0]
["2026-08-31T14:50:31.593243+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:31.995334+00:00", "trade", 7.7201, 30.0]
["2026-08-31T14:50:32.858400+00:00", "trade", 7.7222, 22.0]
["2026-08-31T14:50:32.892763+00:00", "trade", 7.7277, 23.0]
["2026-08-31T14:50:32.893138+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:50:32.893502+00:00", "trade", 7.725, 36.0]
["2026-08-31T14:50:32.893650+00:00", "trade", 7.725, 71.0]
["2026-08-31T14:50:32.925870+00:00", "trade", 7.725, 261.0]
["2026-08-31T14:50:32.925932+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:33.330646+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:33.604966+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:33.796083+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:50:33.957439+00:00", "trade", 7.7277, 24.0]
["2026-08-31T14:50:33.978184+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:50:35.200282+00:00", "trade", 7.73, 323.0]
["2026-08-31T14:50:35.269665+00:00", "trade", 7.7299, 4.0]
["2026-08-31T14:50:35.819145+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:50:35.925588+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:50:35.925962+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:50:36.296020+00:00", "trade", 7.725, 388.0]
["2026-08-31T14:50:36.303744+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:50:36.319983+00:00", "trade", 7.7277, 5.0]
["2026-08-31T14:50:36.340806+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:50:36.469484+00:00", "trade", 7.73, 10.0]
["2026-08-31T14:50:37.825592+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:50:39.219316+00:00", "trade", 7.725, 130.0]
["2026-08-31T14:50:40.221951+00:00", "trade", 7.7286, 1.0]
["2026-08-31T14:50:40.675685+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:50:40.908310+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:40.910555+00:00", "trade", 7.7298, 10.0]
["2026-08-31T14:50:41.006726+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:41.160132+00:00", "trade", 7.7201, 255.0]
["2026-08-31T14:50:41.160723+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:42.466491+00:00", "trade", 7.73, 2.0]
["2026-08-31T14:50:42.467233+00:00", "trade", 7.725, 1156.0]
["2026-08-31T14:50:42.706263+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:42.706713+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:42.777673+00:00", "trade", 7.72804, 1.0]
["2026-08-31T14:50:42.866376+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:42.866855+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:43.037191+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:43.085884+00:00", "trade", 7.7299, 20.0]
["2026-08-31T14:50:43.228911+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:43.900403+00:00", "trade", 7.7299, 4.0]
["2026-08-31T14:50:44.332747+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:44.527804+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:44.794435+00:00", "trade", 7.725, 129.0]
["2026-08-31T14:50:45.338426+00:00", "trade", 7.7277, 73.0]
["2026-08-31T14:50:46.068066+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:46.383693+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:50:47.746381+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:47.915190+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:47.915770+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:47.937500+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:48.543139+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:50:48.543500+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:50:50.030560+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:50.034695+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:50.423404+00:00", "trade", 7.725, 64.0]
["2026-08-31T14:50:51.194400+00:00", "trade", 7.7235, 11.0]
["2026-08-31T14:50:51.388387+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:52.006358+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:52.077141+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:52.152250+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:52.200362+00:00", "trade", 7.7277, 8.0]
["2026-08-31T14:50:52.207616+00:00", "trade", 7.7299, 3.0]
["2026-08-31T14:50:52.447885+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:52.556660+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:52.808665+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:53.525767+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:54.080149+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:54.537774+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:50:55.248932+00:00", "trade", 7.725, 450.0]
["2026-08-31T14:50:55.326002+00:00", "trade", 7.7201, 1200.0]
["2026-08-31T14:50:55.737412+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:55.781717+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:55.939499+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:56.051737+00:00", "trade", 7.725, 265.0]
["2026-08-31T14:50:56.052320+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:56.086731+00:00", "trade", 7.7299, 5.0]
["2026-08-31T14:50:56.087613+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:56.128714+00:00", "trade", 7.725, 135.0]
["2026-08-31T14:50:56.128758+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:50:56.129340+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:56.129427+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:56.169287+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:57.524791+00:00", "trade", 7.7277, 5.0]
["2026-08-31T14:50:57.577886+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:57.586522+00:00", "trade", 7.7284, 500.0]
["2026-08-31T14:50:58.128012+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:50:58.303366+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:58.402865+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:58.402872+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:58.402968+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:58.890978+00:00", "trade", 7.7298, 10.0]
["2026-08-31T14:50:58.905435+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:59.037490+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:59.061598+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:59.216140+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:50:59.285318+00:00", "trade", 7.7299, 50.0]
["2026-08-31T14:50:59.751227+00:00", "trade", 7.7201, 5000.0]
["2026-08-31T14:51:00.006591+00:00", "trade", 7.72, 35.0]
["2026-08-31T14:51:00.007042+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:00.007056+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:00.031196+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:00.557951+00:00", "trade", 7.7277, 5.0]
["2026-08-31T14:51:00.890698+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:51:00.957568+00:00", "trade", 7.7201, 10.0]
["2026-08-31T14:51:01.414137+00:00", "trade", 7.7201, 2051.0]
["2026-08-31T14:51:01.606874+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:02.629271+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:02.860401+00:00", "trade", 7.7223, 14.0]
["2026-08-31T14:51:02.922326+00:00", "trade", 7.7202, 40.0]
["2026-08-31T14:51:03.181123+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:51:03.527096+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:04.181862+00:00", "trade", 7.725, 1029.0]
["2026-08-31T14:51:04.266382+00:00", "trade", 7.72, 512.0]
["2026-08-31T14:51:04.858480+00:00", "trade", 7.7223, 1.0]
["2026-08-31T14:51:06.201004+00:00", "trade", 7.728, 1.0]
["2026-08-31T14:51:07.129108+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:51:07.129168+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:07.873561+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:51:07.901408+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:08.114644+00:00", "trade", 7.725, 5.0]
["2026-08-31T14:51:08.395875+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:08.480161+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:08.480214+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:08.811955+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:09.088605+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:51:09.338952+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:09.885148+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:51:10.100924+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:10.176161+00:00", "trade", 7.725, 20.0]
["2026-08-31T14:51:10.240654+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:10.488241+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:10.668966+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:11.008944+00:00", "trade", 7.725, 2.0]
["2026-08-31T14:51:11.858869+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:12.508424+00:00", "trade", 7.725, 20.0]
["2026-08-31T14:51:12.598343+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:12.650214+00:00", "trade", 7.7277, 10.0]
["2026-08-31T14:51:14.179698+00:00", "trade", 7.7222, 1000.0]
["2026-08-31T14:51:15.495622+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:51:15.768877+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:15.768976+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:15.877018+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:16.565491+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:51:16.576377+00:00", "trade", 7.72, 15.0]
["2026-08-31T14:51:16.590921+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:16.755881+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:17.928834+00:00", "trade", 7.73, 64.0]
["2026-08-31T14:51:18.640134+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:18.681555+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:19.027653+00:00", "trade", 7.7277, 50.0]
["2026-08-31T14:51:19.082529+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:51:20.407216+00:00", "trade", 7.7299, 3.0]
["2026-08-31T14:51:20.567520+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:20.591409+00:00", "trade", 7.73, 200.0]
["2026-08-31T14:51:21.077734+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:21.337130+00:00", "trade", 7.725, 500.0]
["2026-08-31T14:51:22.356939+00:00", "trade", 7.7201, 1.0]
["2026-08-31T14:51:22.792203+00:00", "trade", 7.72196, 59.0]
["2026-08-31T14:51:22.927604+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:51:23.127593+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:51:23.349951+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:23.937861+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:24.357505+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:24.389910+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:51:24.660485+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:24.902650+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:25.178422+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:25.352020+00:00", "trade", 7.725, 48.0]
["2026-08-31T14:51:25.352307+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:51:25.682641+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:26.239202+00:00", "trade", 7.7277, 2.0]
["2026-08-31T14:51:26.345766+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:26.642475+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:51:26.739194+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:51:27.182702+00:00", "trade", 7.725, 608.0]
["2026-08-31T14:51:27.417138+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:28.043605+00:00", "trade", 7.7201, 400.0]
["2026-08-31T14:51:28.113019+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:28.170810+00:00", "trade", 7.7277, 10.0]
["2026-08-31T14:51:28.187054+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:51:28.325083+00:00", "trade", 7.725, 85.0]
["2026-08-31T14:51:29.816231+00:00", "trade", 7.725, 42.0]
["2026-08-31T14:51:29.816593+00:00", "trade", 7.725, 1.0]
["2026-08-31T14:51:29.820700+00:00", "trade", 7.7267, 2.0]
["2026-08-31T14:51:30.349926+00:00", "trade", 7.725, 9.0]
["2026-08-31T14:51:31.459307+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:31.470022+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:31.549467+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:32.786190+00:00", "trade", 7.7277, 20.0]
["2026-08-31T14:51:32.786550+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:51:34.675475+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:34.678698+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:34.691977+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:34.698193+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:34.787947+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:35.043536+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:35.181418+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:37.095379+00:00", "trade", 7.7299, 10.0]
["2026-08-31T14:51:38.313876+00:00", "trade", 7.72, 23.0]
["2026-08-31T14:51:38.313877+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:51:38.313879+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.313880+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:51:38.313884+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:38.313885+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:51:38.313885+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:51:38.313885+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:51:38.313887+00:00", "trade", 7.72, 20.0]
["2026-08-31T14:51:38.313895+00:00", "trade", 7.72, 2.0]
["2026-08-31T14:51:38.313895+00:00", "trade", 7.72, 20.0]
["2026-08-31T14:51:38.313896+00:00", "trade", 7.72, 10000.0]
["2026-08-31T14:51:38.313896+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:51:38.313902+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.313904+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:51:38.313904+00:00", "trade", 7.72, 20.0]
["2026-08-31T14:51:38.313905+00:00", "trade", 7.72, 300.0]
["2026-08-31T14:51:38.313908+00:00", "trade", 7.72, 7.0]
["2026-08-31T14:51:38.313912+00:00", "trade", 7.72, 20.0]
["2026-08-31T14:51:38.313912+00:00", "trade", 7.72, 19.0]
["2026-08-31T14:51:38.313913+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.313915+00:00", "trade", 7.72, 1349.0]
["2026-08-31T14:51:38.313919+00:00", "trade", 7.72, 3651.0]
["2026-08-31T14:51:38.313920+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:38.313922+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.313922+00:00", "trade", 7.72, 4.0]
["2026-08-31T14:51:38.313923+00:00", "trade", 7.72, 30.0]
["2026-08-31T14:51:38.313926+00:00", "trade", 7.72, 4.0]
["2026-08-31T14:51:38.313927+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:38.313931+00:00", "trade", 7.72, 20.0]
["2026-08-31T14:51:38.313931+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:51:38.313931+00:00", "trade", 7.72, 3.0]
["2026-08-31T14:51:38.313933+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:51:38.313939+00:00", "trade", 7.72, 2.0]
["2026-08-31T14:51:38.313939+00:00", "trade", 7.72, 3.0]
["2026-08-31T14:51:38.313939+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.313941+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.313947+00:00", "trade", 7.72, 198.0]
["2026-08-31T14:51:38.313947+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.313949+00:00", "trade", 7.72, 13.0]
["2026-08-31T14:51:38.313949+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.313949+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:38.313955+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:51:38.313955+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:51:38.313956+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:51:38.313957+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.313959+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:51:38.313960+00:00", "trade", 7.72, 500.0]
["2026-08-31T14:51:38.313962+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.313962+00:00", "trade", 7.72, 500.0]
["2026-08-31T14:51:38.313963+00:00", "trade", 7.72, 20.0]
["2026-08-31T14:51:38.313963+00:00", "trade", 7.72, 11.0]
["2026-08-31T14:51:38.313964+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:51:38.313968+00:00", "trade", 7.72, 1000.0]
["2026-08-31T14:51:38.313968+00:00", "trade", 7.72, 40.0]
["2026-08-31T14:51:38.313969+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.313969+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:51:38.313970+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:38.313971+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.313972+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.313972+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:51:38.313974+00:00", "trade", 7.72, 20.0]
["2026-08-31T14:51:38.313975+00:00", "trade", 7.72, 1000.0]
["2026-08-31T14:51:38.313976+00:00", "trade", 7.72, 30.0]
["2026-08-31T14:51:38.313979+00:00", "trade", 7.72, 3.0]
["2026-08-31T14:51:38.313979+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:51:38.313983+00:00", "trade", 7.72, 300.0]
["2026-08-31T14:51:38.313983+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:38.313987+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:51:38.313992+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.313995+00:00", "trade", 7.72, 11.0]
["2026-08-31T14:51:38.313999+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:51:38.314003+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:38.314004+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:51:38.314007+00:00", "trade", 7.72, 37.0]
["2026-08-31T14:51:38.314009+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:38.314011+00:00", "trade", 7.72, 7.0]
["2026-08-31T14:51:38.314014+00:00", "trade", 7.72, 75.0]
["2026-08-31T14:51:38.314016+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:38.314017+00:00", "trade", 7.72, 21.0]
["2026-08-31T14:51:38.314018+00:00", "trade", 7.72, 20.0]
["2026-08-31T14:51:38.314019+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.314019+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.314019+00:00", "trade", 7.72, 350.0]
["2026-08-31T14:51:38.314021+00:00", "trade", 7.72, 1900.0]
["2026-08-31T14:51:38.314025+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.314028+00:00", "trade", 7.72, 300.0]
["2026-08-31T14:51:38.314028+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.314028+00:00", "trade", 7.72, 4.0]
["2026-08-31T14:51:38.314029+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:38.314030+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.314034+00:00", "trade", 7.72, 1000.0]
["2026-08-31T14:51:38.314039+00:00", "trade", 7.72, 150.0]
["2026-08-31T14:51:38.314043+00:00", "trade", 7.72, 548.0]
["2026-08-31T14:51:38.314046+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.314050+00:00", "trade", 7.72, 500.0]
["2026-08-31T14:51:38.314054+00:00", "trade", 7.72, 15.0]
["2026-08-31T14:51:38.314054+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:51:38.314058+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.314063+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:51:38.314066+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.314069+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.314073+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.314097+00:00", "trade", 7.72, 8.0]
["2026-08-31T14:51:38.314098+00:00", "trade", 7.72, 3.0]
["2026-08-31T14:51:38.314098+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:51:38.314098+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.314105+00:00", "trade", 7.72, 49.0]
["2026-08-31T14:51:38.314106+00:00", "trade", 7.72, 2.0]
["2026-08-31T14:51:38.314106+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.314149+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:51:38.314154+00:00", "trade", 7.72, 803.0]
["2026-08-31T14:51:38.314158+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:51:38.314168+00:00", "trade", 7.72, 30.0]
["2026-08-31T14:51:38.314282+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:51:38.314289+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:51:38.314290+00:00", "trade", 7.72, 44.0]
["2026-08-31T14:51:38.314290+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:51:38.314291+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:51:38.314291+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:51:38.314302+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.314302+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.314304+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:51:38.314312+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:51:38.314314+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:51:38.314326+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:51:38.314412+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:51:38.314438+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:51:38.314441+00:00", "trade", 7.72, 240.0]
["2026-08-31T14:51:38.314441+00:00", "trade", 7.72, 73.0]
["2026-08-31T14:51:38.314441+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.314445+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:51:38.314449+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.314449+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:51:38.314449+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.314453+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.314457+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.314460+00:00", "trade", 7.72, 300.0]
["2026-08-31T14:51:38.314460+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.314460+00:00", "trade", 7.72, 800.0]
["2026-08-31T14:51:38.314463+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:51:38.314467+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:51:38.314472+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.314472+00:00", "trade", 7.72, 500.0]
["2026-08-31T14:51:38.314472+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.314473+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.314474+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:51:38.314480+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:51:38.314480+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.314480+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:51:38.314481+00:00", "trade", 7.72, 1000.0]
["2026-08-31T14:51:38.314487+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.314490+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.314490+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:51:38.314490+00:00", "trade", 7.72, 900.0]
["2026-08-31T14:51:38.314493+00:00", "trade", 7.72, 9.0]
["2026-08-31T14:51:38.314496+00:00", "trade", 7.72, 6.0]
["2026-08-31T14:51:38.314496+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.314498+00:00", "trade", 7.72, 52.0]
["2026-08-31T14:51:38.314498+00:00", "trade", 7.72, 9.0]
["2026-08-31T14:51:38.314500+00:00", "trade", 7.72, 30.0]
["2026-08-31T14:51:38.314503+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.314505+00:00", "trade", 7.72, 25.0]
["2026-08-31T14:51:38.314505+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:51:38.314506+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:38.314510+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:51:38.314512+00:00", "trade", 7.72, 35.0]
["2026-08-31T14:51:38.314532+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.314554+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.314576+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.314590+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.314596+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.314603+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.314610+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.314625+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.314631+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.314638+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.314652+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.314659+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.314666+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.314704+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.314736+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.314744+00:00", "trade", 7.72, 2.0]
["2026-08-31T14:51:38.314770+00:00", "trade", 7.72, 3.0]
["2026-08-31T14:51:38.314833+00:00", "trade", 7.72, 3.0]
["2026-08-31T14:51:38.314867+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:51:38.314888+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:51:38.314920+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:51:38.314940+00:00", "trade", 7.72, 25.0]
["2026-08-31T14:51:38.314964+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.314965+00:00", "trade", 7.72, 35.0]
["2026-08-31T14:51:38.314981+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:51:38.314989+00:00", "trade", 7.72, 51.0]
["2026-08-31T14:51:38.315024+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.315043+00:00", "trade", 7.72, 75.0]
["2026-08-31T14:51:38.315197+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.315421+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.315448+00:00", "trade", 7.72, 152.0]
["2026-08-31T14:51:38.315562+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.315587+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.315698+00:00", "trade", 7.72, 2200.0]
["2026-08-31T14:51:38.315698+00:00", "trade", 7.72, 75.0]
["2026-08-31T14:51:38.315698+00:00", "trade", 7.72, 46.0]
["2026-08-31T14:51:38.315698+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.315705+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.315765+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.315834+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.315858+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.315889+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.315991+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.316415+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.318396+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.318804+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.318818+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:51:38.320968+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.321769+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.321776+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.321791+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.322355+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.322362+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.322935+00:00", "trade", 7.72, 6.0]
["2026-08-31T14:51:38.327412+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.328105+00:00", "trade", 7.715, 5.0]
["2026-08-31T14:51:38.329624+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.330077+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.330948+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:51:38.333883+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.335801+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.336036+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.336144+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.336190+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.336450+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.336567+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.336994+00:00", "trade", 7.72, 17.0]
["2026-08-31T14:51:38.345154+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.346332+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:38.346369+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.354714+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:51:38.442205+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:38.805293+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:39.055649+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:51:39.058123+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:51:39.213322+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:39.447179+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:51:39.768469+00:00", "trade", 7.7177, 13.0]
["2026-08-31T14:51:39.883150+00:00", "trade", 7.715, 13.0]
["2026-08-31T14:51:40.703753+00:00", "trade", 7.7186, 1.0]
["2026-08-31T14:51:40.706676+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:51:40.711407+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:51:40.977092+00:00", "trade", 7.7177, 8.0]
["2026-08-31T14:51:41.038492+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:41.089242+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:41.293839+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:41.855077+00:00", "trade", 7.715, 162.0]
["2026-08-31T14:51:42.203670+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:42.281078+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:42.442377+00:00", "trade", 7.7177, 2.0]
["2026-08-31T14:51:42.476411+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:51:42.476442+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:51:42.476456+00:00", "trade", 7.715, 4400.0]
["2026-08-31T14:51:42.476466+00:00", "trade", 7.71, 4400.0]
["2026-08-31T14:51:42.476542+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:42.476573+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:42.477701+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:42.478051+00:00", "trade", 7.715, 228.0]
["2026-08-31T14:51:42.478266+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:42.478917+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:51:42.479391+00:00", "trade", 7.71, 8.0]
["2026-08-31T14:51:42.479825+00:00", "trade", 7.71, 492.0]
["2026-08-31T14:51:42.482639+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:42.553701+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:42.932144+00:00", "trade", 7.7177, 6.0]
["2026-08-31T14:51:42.952693+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:51:43.059046+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:43.059604+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:43.274576+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:43.837694+00:00", "trade", 7.7167, 2.0]
["2026-08-31T14:51:44.110533+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:44.238425+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:51:44.326747+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:45.039437+00:00", "trade", 7.715, 500.0]
["2026-08-31T14:51:45.039465+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:45.039472+00:00", "trade", 7.71, 500.0]
["2026-08-31T14:51:45.185447+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:45.186017+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:45.745878+00:00", "trade", 7.7184, 321.0]
["2026-08-31T14:51:45.765716+00:00", "trade", 7.7184, 1.0]
["2026-08-31T14:51:46.073383+00:00", "trade", 7.7199, 120.0]
["2026-08-31T14:51:46.190642+00:00", "trade", 7.7178, 128.0]
["2026-08-31T14:51:46.206934+00:00", "trade", 7.7178, 1.0]
["2026-08-31T14:51:47.483317+00:00", "trade", 7.7184, 300.0]
["2026-08-31T14:51:47.636753+00:00", "trade", 7.715, 1818.0]
["2026-08-31T14:51:47.636780+00:00", "trade", 7.715, 300.0]
["2026-08-31T14:51:47.642388+00:00", "trade", 7.715, 144.0]
["2026-08-31T14:51:47.837770+00:00", "trade", 7.7167, 3.0]
["2026-08-31T14:51:48.354090+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:48.354192+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:48.535725+00:00", "trade", 7.7159, 150.0]
["2026-08-31T14:51:49.494982+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:49.543882+00:00", "trade", 7.7101, 2000.0]
["2026-08-31T14:51:49.544467+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:51:49.544640+00:00", "trade", 7.71, 50.0]
["2026-08-31T14:51:49.544806+00:00", "trade", 7.71, 12.0]
["2026-08-31T14:51:49.545473+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:50.252398+00:00", "trade", 7.72, 700.0]
["2026-08-31T14:51:50.253507+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:51:50.253509+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:51:50.253659+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:51:50.253660+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:51:50.253662+00:00", "trade", 7.72, 500.0]
["2026-08-31T14:51:50.253662+00:00", "trade", 7.72, 600.0]
["2026-08-31T14:51:50.253666+00:00", "trade", 7.72, 1000.0]
["2026-08-31T14:51:50.253738+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:50.253754+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:51:50.253757+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:50.253758+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:51:50.253762+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:51:50.253767+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:51:50.254154+00:00", "trade", 7.715, 3.0]
["2026-08-31T14:51:50.254223+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:50.449329+00:00", "trade", 7.7197, 27.0]
["2026-08-31T14:51:51.009650+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:51.446039+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:51.691993+00:00", "trade", 7.7186, 1.0]
["2026-08-31T14:51:52.188554+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:52.273481+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:51:52.273499+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:52.273517+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:52.273524+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:52.273746+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:52.274065+00:00", "trade", 7.72, 600.0]
["2026-08-31T14:51:52.274226+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:51:52.274241+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:51:52.274243+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:51:52.274525+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:52.274535+00:00", "trade", 7.72, 52.0]
["2026-08-31T14:51:52.274569+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:52.274577+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:52.274658+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:51:52.274721+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:51:52.274745+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:52.274784+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:51:52.274847+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:51:52.274908+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:52.276302+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:52.277726+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:52.278314+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:52.279645+00:00", "trade", 7.715, 300.0]
["2026-08-31T14:51:52.282619+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:52.282637+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:51:52.282642+00:00", "trade", 7.72, 48.0]
["2026-08-31T14:51:52.282873+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:52.283072+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:52.295222+00:00", "trade", 7.715, 101.0]
["2026-08-31T14:51:52.295941+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:52.302035+00:00", "trade", 7.715, 24.0]
["2026-08-31T14:51:52.305676+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:51:52.458210+00:00", "trade", 7.7114, 49.0]
["2026-08-31T14:51:52.582646+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:52.585160+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:52.983653+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:51:53.283435+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:53.283935+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:53.318775+00:00", "trade", 7.715, 4.0]
["2026-08-31T14:51:53.414801+00:00", "trade", 7.7116, 200.0]
["2026-08-31T14:51:53.589832+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:53.754206+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:54.145039+00:00", "trade", 7.72, 750.0]
["2026-08-31T14:51:54.207969+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:54.208146+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:54.339161+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:54.339203+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:54.339696+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:54.534444+00:00", "trade", 7.715, 1000.0]
["2026-08-31T14:51:54.672632+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:51:54.672800+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:51:54.807559+00:00", "trade", 7.7177, 10.0]
["2026-08-31T14:51:55.440434+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:55.440490+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:55.440554+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:55.441033+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:55.804287+00:00", "trade", 7.71804, 5.0]
["2026-08-31T14:51:55.999354+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:57.089956+00:00", "trade", 7.715, 3.0]
["2026-08-31T14:51:57.220463+00:00", "trade", 7.7199, 3900.0]
["2026-08-31T14:51:57.308218+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:57.550380+00:00", "trade", 7.7199, 1.0]
["2026-08-31T14:51:57.667752+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:57.667889+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:57.667993+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:57.668403+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:58.191486+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:58.282017+00:00", "trade", 7.72, 20.0]
["2026-08-31T14:51:58.770749+00:00", "trade", 7.7199, 50.0]
["2026-08-31T14:51:58.965250+00:00", "trade", 7.715, 6100.0]
["2026-08-31T14:51:59.128597+00:00", "trade", 7.715, 2800.0]
["2026-08-31T14:51:59.128643+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:51:59.129681+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:59.129760+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:59.130271+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:59.130338+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:59.132073+00:00", "trade", 7.7177, 3.0]
["2026-08-31T14:51:59.445282+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:51:59.616162+00:00", "trade", 7.715, 1000.0]
["2026-08-31T14:51:59.718170+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:51:59.718364+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:51:59.718421+00:00", "trade", 7.72, 44.0]
["2026-08-31T14:52:00.048826+00:00", "trade", 7.7227, 20.0]
["2026-08-31T14:52:00.060864+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:00.135992+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:00.832283+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:52:01.564850+00:00", "trade", 7.715, 5.0]
["2026-08-31T14:52:01.837506+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:01.864347+00:00", "trade", 7.7199, 1000.0]
["2026-08-31T14:52:02.457890+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:02.467080+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:02.585515+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:02.587727+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:52:02.729042+00:00", "trade", 7.715, 150.0]
["2026-08-31T14:52:02.837730+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:02.838225+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:02.866968+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:03.197923+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:03.296149+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:52:03.296158+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:52:03.296194+00:00", "trade", 7.71, 21.0]
["2026-08-31T14:52:03.296205+00:00", "trade", 7.715, 21.0]
["2026-08-31T14:52:03.296217+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:03.296240+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:52:03.296247+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:52:03.296271+00:00", "trade", 7.715, 15.0]
["2026-08-31T14:52:03.296292+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:03.296305+00:00", "trade", 7.71, 15.0]
["2026-08-31T14:52:03.296796+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:03.842279+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:03.977653+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:04.035989+00:00", "trade", 7.7101, 351.0]
["2026-08-31T14:52:04.064033+00:00", "trade", 7.715, 400.0]
["2026-08-31T14:52:04.565317+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:04.787613+00:00", "trade", 7.7177, 12.0]
["2026-08-31T14:52:04.794122+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:52:05.525742+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:05.550221+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:05.781393+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:52:05.788472+00:00", "trade", 7.715, 4.0]
["2026-08-31T14:52:05.951107+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:06.442890+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:06.452479+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:06.468465+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:06.572963+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:07.114333+00:00", "trade", 7.715, 9000.0]
["2026-08-31T14:52:07.115488+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:52:08.116245+00:00", "trade", 7.715, 1268.0]
["2026-08-31T14:52:08.145926+00:00", "trade", 7.7114, 893.0]
["2026-08-31T14:52:08.146570+00:00", "trade", 7.7114, 1.0]
["2026-08-31T14:52:08.774470+00:00", "trade", 7.7151, 65.0]
["2026-08-31T14:52:08.910810+00:00", "trade", 7.715, 5.0]
["2026-08-31T14:52:09.060617+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:09.163874+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:09.648398+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:09.668409+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:09.668452+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:52:09.691693+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:52:09.694231+00:00", "trade", 7.715, 600.0]
["2026-08-31T14:52:09.697044+00:00", "trade", 7.715, 700.0]
["2026-08-31T14:52:09.712975+00:00", "trade", 7.715, 44.0]
["2026-08-31T14:52:09.712975+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:09.713000+00:00", "trade", 7.71, 44.0]
["2026-08-31T14:52:09.785606+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:10.332365+00:00", "trade", 7.72, 350.0]
["2026-08-31T14:52:11.209541+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:11.211129+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:11.234132+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:52:11.986070+00:00", "trade", 7.72, 1794.0]
["2026-08-31T14:52:11.996277+00:00", "trade", 7.72, 206.0]
["2026-08-31T14:52:13.650818+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:14.010002+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:14.011052+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:14.079232+00:00", "trade", 7.715, 2.0]
["2026-08-31T14:52:15.137801+00:00", "trade", 7.7177, 20.0]
["2026-08-31T14:52:16.714504+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:17.276997+00:00", "trade", 7.7101, 470.0]
["2026-08-31T14:52:17.297980+00:00", "trade", 7.7123, 1.0]
["2026-08-31T14:52:17.974914+00:00", "trade", 7.7177, 3.0]
["2026-08-31T14:52:18.181926+00:00", "trade", 7.7101, 100.0]
["2026-08-31T14:52:18.680803+00:00", "trade", 7.7177, 100.0]
["2026-08-31T14:52:18.731079+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:18.731102+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:18.731103+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:52:18.731107+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:52:18.731184+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:18.731460+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:18.731470+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:18.731493+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:18.731792+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:18.731944+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:18.732375+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:18.737955+00:00", "trade", 7.71, 1800.0]
["2026-08-31T14:52:18.957593+00:00", "trade", 7.7101, 727.0]
["2026-08-31T14:52:19.786696+00:00", "trade", 7.7102, 31.0]
["2026-08-31T14:52:19.808183+00:00", "trade", 7.7102, 1.0]
["2026-08-31T14:52:19.886102+00:00", "trade", 7.714, 3900.0]
["2026-08-31T14:52:20.128731+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:20.364908+00:00", "trade", 7.7101, 3000.0]
["2026-08-31T14:52:21.828704+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:21.832957+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:21.951906+00:00", "trade", 7.7177, 100.0]
["2026-08-31T14:52:22.055464+00:00", "trade", 7.715, 2.0]
["2026-08-31T14:52:22.055489+00:00", "trade", 7.71, 2.0]
["2026-08-31T14:52:22.228838+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:22.230252+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:22.230507+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:22.515961+00:00", "trade", 7.7152, 45.0]
["2026-08-31T14:52:22.517539+00:00", "trade", 7.7177, 10.0]
["2026-08-31T14:52:22.537166+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:52:22.925236+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:22.928583+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:23.122039+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:23.163084+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:23.164257+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:23.362763+00:00", "trade", 7.7177, 31.0]
["2026-08-31T14:52:23.550991+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:52:23.844409+00:00", "trade", 7.7167, 1.0]
["2026-08-31T14:52:24.314148+00:00", "trade", 7.715, 5.0]
["2026-08-31T14:52:24.507665+00:00", "trade", 7.7124, 5.0]
["2026-08-31T14:52:24.508092+00:00", "trade", 7.7124, 1.0]
["2026-08-31T14:52:24.664835+00:00", "trade", 7.715, 11.0]
["2026-08-31T14:52:24.713179+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:52:24.897083+00:00", "trade", 7.7177, 50.0]
["2026-08-31T14:52:25.242352+00:00", "trade", 7.7186, 1.0]
["2026-08-31T14:52:25.812079+00:00", "trade", 7.7177, 2.0]
["2026-08-31T14:52:26.220639+00:00", "trade", 7.715, 1000.0]
["2026-08-31T14:52:26.699133+00:00", "trade", 7.7124, 51.0]
["2026-08-31T14:52:27.521297+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:52:27.854285+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:28.862139+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:28.963228+00:00", "trade", 7.72, 300.0]
["2026-08-31T14:52:31.073442+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:52:32.181169+00:00", "trade", 7.715, 50.0]
["2026-08-31T14:52:32.181200+00:00", "trade", 7.71, 50.0]
["2026-08-31T14:52:32.181203+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:32.519969+00:00", "trade", 7.7177, 5.0]
["2026-08-31T14:52:32.522200+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:52:32.985924+00:00", "trade", 7.7177, 15.0]
["2026-08-31T14:52:33.038199+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:52:33.048090+00:00", "trade", 7.72, 18.0]
["2026-08-31T14:52:33.048249+00:00", "trade", 7.715, 18.0]
["2026-08-31T14:52:33.421715+00:00", "trade", 7.7177, 4.0]
["2026-08-31T14:52:34.220556+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:34.622230+00:00", "trade", 7.715, 389.0]
["2026-08-31T14:52:34.622261+00:00", "trade", 7.71, 389.0]
["2026-08-31T14:52:34.622266+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:34.622270+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:52:34.622303+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:52:34.622312+00:00", "trade", 7.71, 2.0]
["2026-08-31T14:52:34.622332+00:00", "trade", 7.715, 2.0]
["2026-08-31T14:52:34.622341+00:00", "trade", 7.71, 39.0]
["2026-08-31T14:52:34.622365+00:00", "trade", 7.715, 39.0]
["2026-08-31T14:52:34.622381+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:34.622872+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:34.708575+00:00", "trade", 7.7101, 2.0]
["2026-08-31T14:52:34.752849+00:00", "trade", 7.7177, 3.0]
["2026-08-31T14:52:34.765826+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:52:34.928495+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:52:35.104473+00:00", "trade", 7.7173, 5.0]
["2026-08-31T14:52:35.824198+00:00", "trade", 7.7167, 1.0]
["2026-08-31T14:52:36.328145+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:52:36.525836+00:00", "trade", 7.72, 728.0]
["2026-08-31T14:52:36.937538+00:00", "trade", 7.715, 225.0]
["2026-08-31T14:52:37.021585+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:37.021601+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:37.021725+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:37.022232+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:37.029380+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:37.029401+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:37.029437+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:37.029635+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:37.029693+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:37.029740+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:37.029799+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:37.029843+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:37.030496+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:37.030656+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:37.030796+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:52:37.034589+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:38.335356+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:38.344433+00:00", "trade", 7.72, 99.0]
["2026-08-31T14:52:38.345663+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:38.459477+00:00", "trade", 7.71, 61.0]
["2026-08-31T14:52:38.459535+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:52:38.459544+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:52:38.459551+00:00", "trade", 7.715, 50.0]
["2026-08-31T14:52:38.459571+00:00", "trade", 7.71, 50.0]
["2026-08-31T14:52:38.459764+00:00", "trade", 7.715, 298.0]
["2026-08-31T14:52:38.460314+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:38.474917+00:00", "trade", 7.715, 61.0]
["2026-08-31T14:52:38.772760+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:38.775788+00:00", "trade", 7.72, 233.0]
["2026-08-31T14:52:38.775850+00:00", "trade", 7.72, 42.0]
["2026-08-31T14:52:38.775909+00:00", "trade", 7.72, 600.0]
["2026-08-31T14:52:38.776580+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:38.997897+00:00", "trade", 7.7184, 168.0]
["2026-08-31T14:52:39.018005+00:00", "trade", 7.7184, 1.0]
["2026-08-31T14:52:39.767323+00:00", "trade", 7.7167, 1.0]
["2026-08-31T14:52:39.805031+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:52:39.805217+00:00", "trade", 7.715, 43.0]
["2026-08-31T14:52:39.805514+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:52:39.805959+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:39.816581+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:52:39.816782+00:00", "trade", 7.715, 43.0]
["2026-08-31T14:52:39.816859+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:52:39.845691+00:00", "trade", 7.715, 4314.0]
["2026-08-31T14:52:39.988401+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:39.995957+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:40.027453+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:40.045401+00:00", "trade", 7.715, 89.0]
["2026-08-31T14:52:40.067888+00:00", "trade", 7.7198, 500.0]
["2026-08-31T14:52:40.080941+00:00", "trade", 7.7199, 10.0]
["2026-08-31T14:52:40.083732+00:00", "trade", 7.7198, 4.0]
["2026-08-31T14:52:40.293427+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:40.539819+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:40.699196+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:40.902710+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:40.987828+00:00", "trade", 7.72, 7683.0]
["2026-08-31T14:52:41.128293+00:00", "trade", 7.715, 1217.0]
["2026-08-31T14:52:41.128333+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:52:41.487237+00:00", "trade", 7.7177, 10.0]
["2026-08-31T14:52:42.258986+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:42.374291+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:42.375318+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:42.592299+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:42.908993+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:52:43.000154+00:00", "trade", 7.7177, 5.0]
["2026-08-31T14:52:43.191415+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:43.562331+00:00", "trade", 7.715, 25.0]
["2026-08-31T14:52:43.818525+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:52:44.332671+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.332678+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.332744+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:44.332750+00:00", "trade", 7.72, 400.0]
["2026-08-31T14:52:44.332754+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.332754+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.332755+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.332757+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.332761+00:00", "trade", 7.72, 38.0]
["2026-08-31T14:52:44.332763+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:52:44.332763+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.332765+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.332768+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:52:44.332771+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.332771+00:00", "trade", 7.72, 180.0]
["2026-08-31T14:52:44.332773+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.332773+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.332775+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.332776+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:52:44.332777+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.332780+00:00", "trade", 7.72, 2.0]
["2026-08-31T14:52:44.332780+00:00", "trade", 7.72, 80.0]
["2026-08-31T14:52:44.332780+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.332780+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:52:44.332781+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.332782+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:52:44.332784+00:00", "trade", 7.72, 300.0]
["2026-08-31T14:52:44.332786+00:00", "trade", 7.72, 40.0]
["2026-08-31T14:52:44.332787+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.332787+00:00", "trade", 7.72, 458.0]
["2026-08-31T14:52:44.332788+00:00", "trade", 7.72, 1341.0]
["2026-08-31T14:52:44.332791+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.332791+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:52:44.332794+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.332801+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.332804+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.332808+00:00", "trade", 7.72, 560.0]
["2026-08-31T14:52:44.332891+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:44.332910+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:44.332929+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:44.333048+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:52:44.333048+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:52:44.333050+00:00", "trade", 7.72, 2200.0]
["2026-08-31T14:52:44.333051+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.333056+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:52:44.333056+00:00", "trade", 7.72, 1500.0]
["2026-08-31T14:52:44.333056+00:00", "trade", 7.715, 1100.0]
["2026-08-31T14:52:44.333056+00:00", "trade", 7.72, 500.0]
["2026-08-31T14:52:44.333066+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:44.333073+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:44.333079+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:44.333087+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:44.333094+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:44.333100+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:44.333106+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:44.333107+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:44.333113+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:44.333120+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:44.333130+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:44.333137+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:44.333147+00:00", "trade", 7.72, 38900.0]
["2026-08-31T14:52:44.333147+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:44.333156+00:00", "trade", 7.72, 540.0]
["2026-08-31T14:52:44.333159+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:52:44.333159+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:52:44.333166+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333172+00:00", "trade", 7.72, 6.0]
["2026-08-31T14:52:44.333173+00:00", "trade", 7.72, 800.0]
["2026-08-31T14:52:44.333174+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333177+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.333180+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333181+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:52:44.333184+00:00", "trade", 7.72, 1000.0]
["2026-08-31T14:52:44.333185+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.333186+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333189+00:00", "trade", 7.72, 900.0]
["2026-08-31T14:52:44.333193+00:00", "trade", 7.72, 500.0]
["2026-08-31T14:52:44.333193+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333199+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333202+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.333205+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333210+00:00", "trade", 7.72, 300.0]
["2026-08-31T14:52:44.333211+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333218+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333221+00:00", "trade", 7.72, 12.0]
["2026-08-31T14:52:44.333224+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333225+00:00", "trade", 7.72, 488.0]
["2026-08-31T14:52:44.333227+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:52:44.333231+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333237+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333241+00:00", "trade", 7.72, 2.0]
["2026-08-31T14:52:44.333244+00:00", "trade", 7.72, 3.0]
["2026-08-31T14:52:44.333244+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.333244+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.333245+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333248+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:52:44.333250+00:00", "trade", 7.72, 25.0]
["2026-08-31T14:52:44.333251+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333252+00:00", "trade", 7.72, 205.0]
["2026-08-31T14:52:44.333258+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333265+00:00", "trade", 7.72, 11900.0]
["2026-08-31T14:52:44.333265+00:00", "trade", 7.72, 6.0]
["2026-08-31T14:52:44.333267+00:00", "trade", 7.72, 6.0]
["2026-08-31T14:52:44.333267+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.333271+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.333271+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333274+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.333274+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:52:44.333275+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.333277+00:00", "trade", 7.72, 470.0]
["2026-08-31T14:52:44.333277+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333278+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:52:44.333278+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333281+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.333283+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:52:44.333283+00:00", "trade", 7.72, 6.0]
["2026-08-31T14:52:44.333292+00:00", "trade", 7.72, 1212.0]
["2026-08-31T14:52:44.333293+00:00", "trade", 7.72, 4.0]
["2026-08-31T14:52:44.333294+00:00", "trade", 7.72, 2100.0]
["2026-08-31T14:52:44.333300+00:00", "trade", 7.72, 1000.0]
["2026-08-31T14:52:44.333305+00:00", "trade", 7.72, 1000.0]
["2026-08-31T14:52:44.333305+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333310+00:00", "trade", 7.72, 1000.0]
["2026-08-31T14:52:44.333312+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333318+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333324+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333338+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:52:44.333339+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.333345+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.333352+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.333359+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.333366+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.333386+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.333392+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.333399+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.333418+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.333425+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.333439+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.333452+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.333458+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.333465+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.333471+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.333694+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.333805+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.334113+00:00", "trade", 7.725, 26.0]
["2026-08-31T14:52:44.334120+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.334373+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.334402+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.334797+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.335310+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.336755+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.337152+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.339804+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.340486+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.347167+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.356581+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.372929+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.378116+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.433806+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.534253+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:44.982441+00:00", "trade", 7.725, 540.0]
["2026-08-31T14:52:45.518338+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:45.656735+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:46.227543+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:46.227560+00:00", "trade", 7.72, 20.0]
["2026-08-31T14:52:46.328581+00:00", "trade", 7.725, 900.0]
["2026-08-31T14:52:46.328648+00:00", "trade", 7.725, 8100.0]
["2026-08-31T14:52:46.351552+00:00", "trade", 7.7299, 2000.0]
["2026-08-31T14:52:47.058726+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:47.059000+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:47.059032+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:47.684199+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:47.684228+00:00", "trade", 7.72, 40.0]
["2026-08-31T14:52:47.684248+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:47.684280+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:47.684526+00:00", "trade", 7.72, 140.0]
["2026-08-31T14:52:47.684582+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:47.684787+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:47.685004+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:47.939953+00:00", "trade", 7.72, 1081.0]
["2026-08-31T14:52:47.940236+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:47.940315+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:52:47.997452+00:00", "trade", 7.725, 3.0]
["2026-08-31T14:52:48.374912+00:00", "trade", 7.7212, 9000.0]
["2026-08-31T14:52:48.444306+00:00", "trade", 7.7224, 1000.0]
["2026-08-31T14:52:48.831975+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:49.000244+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:49.012238+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:49.141457+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:49.160507+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:49.160978+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:49.774962+00:00", "trade", 7.72, 11.0]
["2026-08-31T14:52:49.775427+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:49.847015+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:49.861462+00:00", "trade", 7.7277, 50.0]
["2026-08-31T14:52:49.970464+00:00", "trade", 7.7201, 2000.0]
["2026-08-31T14:52:50.019243+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:50.022034+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:50.421820+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:50.963760+00:00", "trade", 7.7201, 15.0]
["2026-08-31T14:52:52.403634+00:00", "trade", 7.7203, 274.0]
["2026-08-31T14:52:52.870639+00:00", "trade", 7.7201, 1000.0]
["2026-08-31T14:52:53.137663+00:00", "trade", 7.7277, 1.0]
["2026-08-31T14:52:53.141841+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:52:53.147658+00:00", "trade", 7.725, 733.0]
["2026-08-31T14:52:54.217289+00:00", "trade", 7.725, 125.0]
["2026-08-31T14:52:54.606709+00:00", "trade", 7.7286, 45.0]
["2026-08-31T14:52:54.633756+00:00", "trade", 7.7286, 1.0]
["2026-08-31T14:52:55.475688+00:00", "trade", 7.7216, 500.0]
["2026-08-31T14:52:55.685460+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:56.304323+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:57.560055+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:58.056486+00:00", "trade", 7.7284, 400.0]
["2026-08-31T14:52:58.410823+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:58.418946+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:58.557590+00:00", "trade", 7.725, 600.0]
["2026-08-31T14:52:58.557661+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:52:58.557684+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:58.557710+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:52:58.557711+00:00", "trade", 7.725, 1100.0]
["2026-08-31T14:52:58.557764+00:00", "trade", 7.725, 311.0]
["2026-08-31T14:52:58.744184+00:00", "trade", 7.725, 240.0]
["2026-08-31T14:52:59.028521+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:52:59.028548+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:53:00.161785+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:53:00.162476+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:53:00.162931+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:53:00.211451+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:53:00.863811+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:53:01.295642+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:53:01.367358+00:00", "trade", 7.73, 1.0]
["2026-08-31T14:53:01.510489+00:00", "trade", 7.725, 100.0]
["2026-08-31T14:53:01.551605+00:00", "trade", 7.725, 44.0]
["2026-08-31T14:53:02.113473+00:00", "trade", 7.725, 25.0]
["2026-08-31T14:53:02.113501+00:00", "trade", 7.725, 475.0]
["2026-08-31T14:53:02.309832+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:53:02.555362+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:53:02.587510+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:53:02.754228+00:00", "trade", 7.725, 10.0]
["2026-08-31T14:53:03.686446+00:00", "trade", 7.725, 200.0]
["2026-08-31T14:53:03.704079+00:00", "trade", 7.72, 15.0]
["2026-08-31T14:53:03.717059+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:53:03.742215+00:00", "trade", 7.72, 126.0]
["2026-08-31T14:53:03.742219+00:00", "trade", 7.72, 3900.0]
["2026-08-31T14:53:03.742219+00:00", "trade", 7.72, 7.0]
["2026-08-31T14:53:03.742234+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:53:03.742239+00:00", "trade", 7.72, 26.0]
["2026-08-31T14:53:03.742241+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:53:03.742248+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:53:03.742254+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:53:03.742260+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:53:03.742267+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:53:03.742287+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:53:03.742293+00:00", "quote", 7.72, 7.73]
["2026-08-31T14:53:03.742300+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:53:03.742308+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:53:03.742319+00:00", "trade", 7.72, 31.0]
["2026-08-31T14:53:03.742321+00:00", "trade", 7.72, 15.0]
["2026-08-31T14:53:03.742321+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:53:03.742324+00:00", "trade", 7.72, 250.0]
["2026-08-31T14:53:03.742327+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:53:03.742328+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:53:03.742335+00:00", "quote", 7.72, 7.72]
["2026-08-31T14:53:03.742374+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:53:03.742395+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:53:03.742396+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:53:03.742450+00:00", "trade", 7.72, 801.0]
["2026-08-31T14:53:03.742542+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:53:03.742552+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.742637+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.742667+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.742675+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.742681+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.742697+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.742703+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.742710+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.742794+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.742890+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.742997+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.743050+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.743166+00:00", "trade", 7.715, 634.0]
["2026-08-31T14:53:03.743202+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.743415+00:00", "trade", 7.72, 34.0]
["2026-08-31T14:53:03.743521+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.743530+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.743880+00:00", "trade", 7.715, 507.0]
["2026-08-31T14:53:03.744689+00:00", "trade", 7.715, 406.0]
["2026-08-31T14:53:03.745381+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.745412+00:00", "trade", 7.715, 325.0]
["2026-08-31T14:53:03.745949+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.746188+00:00", "trade", 7.715, 128.0]
["2026-08-31T14:53:03.746188+00:00", "trade", 7.715, 132.0]
["2026-08-31T14:53:03.746269+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.746896+00:00", "trade", 7.715, 208.0]
["2026-08-31T14:53:03.747542+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.747566+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.748266+00:00", "trade", 7.715, 166.0]
["2026-08-31T14:53:03.749140+00:00", "trade", 7.715, 133.0]
["2026-08-31T14:53:03.750340+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.750669+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.751064+00:00", "trade", 7.715, 106.0]
["2026-08-31T14:53:03.775181+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.775193+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:03.775909+00:00", "trade", 7.715, 85.0]
["2026-08-31T14:53:03.780109+00:00", "trade", 7.715, 68.0]
["2026-08-31T14:53:03.815567+00:00", "trade", 7.715, 54.0]
["2026-08-31T14:53:03.835219+00:00", "trade", 7.715, 44.0]
["2026-08-31T14:53:03.857470+00:00", "trade", 7.715, 35.0]
["2026-08-31T14:53:03.858365+00:00", "trade", 7.715, 28.0]
["2026-08-31T14:53:03.934641+00:00", "trade", 7.715, 22.0]
["2026-08-31T14:53:03.943507+00:00", "trade", 7.715, 18.0]
["2026-08-31T14:53:04.004937+00:00", "trade", 7.72, 5.0]
["2026-08-31T14:53:04.029462+00:00", "trade", 7.715, 14.0]
["2026-08-31T14:53:04.094290+00:00", "trade", 7.7151, 1.0]
["2026-08-31T14:53:04.148156+00:00", "trade", 7.715, 11.0]
["2026-08-31T14:53:04.161264+00:00", "trade", 7.715, 9.0]
["2026-08-31T14:53:04.172678+00:00", "trade", 7.715, 7.0]
["2026-08-31T14:53:04.173686+00:00", "trade", 7.715, 6.0]
["2026-08-31T14:53:04.268130+00:00", "trade", 7.718, 1.0]
["2026-08-31T14:53:04.308415+00:00", "trade", 7.715, 5.0]
["2026-08-31T14:53:04.318480+00:00", "trade", 7.715, 4.0]
["2026-08-31T14:53:04.377158+00:00", "trade", 7.715, 99.0]
["2026-08-31T14:53:04.466878+00:00", "trade", 7.715, 3.0]
["2026-08-31T14:53:04.532494+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:53:04.782424+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:04.783157+00:00", "trade", 7.715, 2.0]
["2026-08-31T14:53:04.853166+00:00", "trade", 7.715, 20.0]
["2026-08-31T14:53:05.218487+00:00", "trade", 7.715, 2000.0]
["2026-08-31T14:53:05.311200+00:00", "trade", 7.715, 2.0]
["2026-08-31T14:53:05.410128+00:00", "trade", 7.715, 20.0]
["2026-08-31T14:53:05.425786+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:53:05.426189+00:00", "trade", 7.715, 2.0]
["2026-08-31T14:53:05.692620+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:05.693357+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:53:05.788114+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:53:05.817943+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:53:06.002152+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:06.002885+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:53:06.422623+00:00", "trade", 7.715, 30.0]
["2026-08-31T14:53:06.729881+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:06.729941+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:53:06.976794+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:53:07.633892+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:08.129844+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:08.291552+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:08.291601+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:08.291958+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:08.292725+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:08.574494+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:53:08.574838+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:08.574936+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:08.868228+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:09.548009+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:10.102126+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:10.124248+00:00", "trade", 7.715, 5.0]
["2026-08-31T14:53:10.480837+00:00", "trade", 7.7103, 30.0]
["2026-08-31T14:53:10.875990+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:10.978669+00:00", "trade", 7.7177, 10.0]
["2026-08-31T14:53:10.979462+00:00", "trade", 7.715, 801.0]
["2026-08-31T14:53:10.998167+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:11.495096+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:11.674705+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:53:12.025242+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:12.127449+00:00", "trade", 7.7177, 6.0]
["2026-08-31T14:53:12.146598+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:53:12.494728+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:12.494735+00:00", "trade", 7.7117, 3300.0]
["2026-08-31T14:53:12.495189+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:12.495400+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:12.496263+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:53:12.497039+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:12.511114+00:00", "trade", 7.71, 600.0]
["2026-08-31T14:53:12.511699+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:12.777211+00:00", "trade", 7.7124, 7.0]
["2026-08-31T14:53:12.797567+00:00", "trade", 7.7124, 1.0]
["2026-08-31T14:53:12.930089+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:12.930460+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:12.968519+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:12.969120+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:13.528405+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:13.749656+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:13.780242+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:13.780493+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:13.796029+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:13.796597+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:13.827300+00:00", "trade", 7.7167, 1.0]
["2026-08-31T14:53:14.098738+00:00", "trade", 7.7101, 154.0]
["2026-08-31T14:53:14.276690+00:00", "trade", 7.715, 17.0]
["2026-08-31T14:53:14.289060+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:14.871652+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:15.154146+00:00", "trade", 7.715, 20.0]
["2026-08-31T14:53:15.607410+00:00", "trade", 7.715, 20.0]
["2026-08-31T14:53:17.506345+00:00", "trade", 7.719, 63.0]
["2026-08-31T14:53:17.782703+00:00", "trade", 7.7177, 10.0]
["2026-08-31T14:53:18.540072+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:18.580133+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:18.645550+00:00", "trade", 7.7177, 10.0]
["2026-08-31T14:53:19.160186+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:53:19.647102+00:00", "trade", 7.715, 145.0]
["2026-08-31T14:53:20.243427+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:20.659717+00:00", "trade", 7.715, 3.0]
["2026-08-31T14:53:21.062075+00:00", "trade", 7.715, 50.0]
["2026-08-31T14:53:21.063163+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:21.106375+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:21.167755+00:00", "trade", 7.715, 80.0]
["2026-08-31T14:53:21.168553+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:21.247039+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:21.247609+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:21.806373+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:22.117737+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:22.221589+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:22.671851+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:22.860015+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:53:22.860725+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:22.861104+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:23.848984+00:00", "trade", 7.7124, 4.0]
["2026-08-31T14:53:23.871903+00:00", "trade", 7.7124, 1.0]
["2026-08-31T14:53:24.137077+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:24.436310+00:00", "trade", 7.7177, 3.0]
["2026-08-31T14:53:24.436701+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:53:24.477455+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:25.101298+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:25.238950+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:25.543763+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:25.772103+00:00", "trade", 7.7133, 2.0]
["2026-08-31T14:53:25.876643+00:00", "trade", 7.72, 4.0]
["2026-08-31T14:53:27.259879+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:27.286001+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:27.385001+00:00", "trade", 7.715, 20.0]
["2026-08-31T14:53:27.385092+00:00", "trade", 7.715, 80.0]
["2026-08-31T14:53:27.762649+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:29.537924+00:00", "trade", 7.7151, 2445.0]
["2026-08-31T14:53:30.566783+00:00", "trade", 7.715, 45.0]
["2026-08-31T14:53:31.026027+00:00", "trade", 7.715, 6.0]
["2026-08-31T14:53:32.429675+00:00", "trade", 7.715, 2000.0]
["2026-08-31T14:53:32.902915+00:00", "trade", 7.715, 972.0]
["2026-08-31T14:53:32.950797+00:00", "trade", 7.715, 2.0]
["2026-08-31T14:53:33.152241+00:00", "trade", 7.7112, 2000.0]
["2026-08-31T14:53:33.778810+00:00", "trade", 7.7167, 3.0]
["2026-08-31T14:53:33.936660+00:00", "trade", 7.7123, 1.0]
["2026-08-31T14:53:34.658770+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.497535+00:00", "trade", 7.715, 50.0]
["2026-08-31T14:53:35.670186+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.670310+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986236+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:35.986237+00:00", "trade", 7.71, 20.0]
["2026-08-31T14:53:35.986240+00:00", "trade", 7.71, 400.0]
["2026-08-31T14:53:35.986264+00:00", "trade", 7.71, 300.0]
["2026-08-31T14:53:35.986267+00:00", "trade", 7.71, 5.0]
["2026-08-31T14:53:35.986269+00:00", "trade", 7.71, 1000.0]
["2026-08-31T14:53:35.986270+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:53:35.986272+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:53:35.986274+00:00", "trade", 7.71, 30.0]
["2026-08-31T14:53:35.986276+00:00", "trade", 7.71, 700.0]
["2026-08-31T14:53:35.986279+00:00", "trade", 7.71, 200.0]
["2026-08-31T14:53:35.986279+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:53:35.986281+00:00", "trade", 7.71, 700.0]
["2026-08-31T14:53:35.986284+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:53:35.986286+00:00", "trade", 7.71, 5.0]
["2026-08-31T14:53:35.986286+00:00", "trade", 7.71, 560.0]
["2026-08-31T14:53:35.986288+00:00", "trade", 7.71, 20.0]
["2026-08-31T14:53:35.986288+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:53:35.986291+00:00", "trade", 7.71, 350.0]
["2026-08-31T14:53:35.986295+00:00", "trade", 7.71, 540.0]
["2026-08-31T14:53:35.986295+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:35.986295+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:53:35.986298+00:00", "trade", 7.71, 57.0]
["2026-08-31T14:53:35.986301+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:53:35.986303+00:00", "trade", 7.71, 3.0]
["2026-08-31T14:53:35.986303+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:53:35.986304+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:35.986309+00:00", "trade", 7.71, 7.0]
["2026-08-31T14:53:35.986311+00:00", "trade", 7.71, 50.0]
["2026-08-31T14:53:35.986311+00:00", "trade", 7.71, 5.0]
["2026-08-31T14:53:35.986312+00:00", "trade", 7.71, 80.0]
["2026-08-31T14:53:35.986316+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:53:35.986318+00:00", "trade", 7.71, 30.0]
["2026-08-31T14:53:35.986318+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:35.986349+00:00", "trade", 7.71, 1000.0]
["2026-08-31T14:53:35.986351+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:53:35.986352+00:00", "trade", 7.71, 50.0]
["2026-08-31T14:53:35.986356+00:00", "trade", 7.71, 11.0]
["2026-08-31T14:53:35.986358+00:00", "trade", 7.71, 200.0]
["2026-08-31T14:53:35.986360+00:00", "trade", 7.71, 25.0]
["2026-08-31T14:53:35.986360+00:00", "trade", 7.71, 8.0]
["2026-08-31T14:53:35.986363+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:35.986364+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:53:35.986367+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:35.986368+00:00", "trade", 7.71, 20.0]
["2026-08-31T14:53:35.986371+00:00", "trade", 7.71, 4.0]
["2026-08-31T14:53:35.986372+00:00", "trade", 7.71, 25.0]
["2026-08-31T14:53:35.986376+00:00", "trade", 7.71, 65.0]
["2026-08-31T14:53:35.986377+00:00", "trade", 7.71, 20.0]
["2026-08-31T14:53:35.986379+00:00", "trade", 7.71, 24.0]
["2026-08-31T14:53:35.986382+00:00", "trade", 7.71, 27.0]
["2026-08-31T14:53:35.986383+00:00", "trade", 7.71, 20.0]
["2026-08-31T14:53:35.986390+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:53:35.986402+00:00", "trade", 7.71, 500.0]
["2026-08-31T14:53:35.986402+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:35.986402+00:00", "trade", 7.71, 5.0]
["2026-08-31T14:53:35.986402+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:35.986409+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:53:35.986412+00:00", "trade", 7.71, 373.0]
["2026-08-31T14:53:35.986412+00:00", "trade", 7.71, 4.0]
["2026-08-31T14:53:35.986412+00:00", "trade", 7.71, 50.0]
["2026-08-31T14:53:35.986412+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:53:35.986414+00:00", "trade", 7.71, 195.0]
["2026-08-31T14:53:35.986415+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:35.986418+00:00", "trade", 7.71, 600.0]
["2026-08-31T14:53:35.986420+00:00", "trade", 7.71, 240.0]
["2026-08-31T14:53:35.986422+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:53:35.986425+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:53:35.986426+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:35.986427+00:00", "trade", 7.71, 200.0]
["2026-08-31T14:53:35.986430+00:00", "trade", 7.71, 70.0]
["2026-08-31T14:53:35.986439+00:00", "trade", 7.71, 24.0]
["2026-08-31T14:53:35.986440+00:00", "trade", 7.71, 30.0]
["2026-08-31T14:53:35.986443+00:00", "trade", 7.71, 5.0]
["2026-08-31T14:53:35.986447+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:35.986447+00:00", "trade", 7.71, 13.0]
["2026-08-31T14:53:35.986447+00:00", "trade", 7.71, 3.0]
["2026-08-31T14:53:35.986448+00:00", "trade", 7.71, 500.0]
["2026-08-31T14:53:35.986457+00:00", "trade", 7.71, 50.0]
["2026-08-31T14:53:35.986461+00:00", "trade", 7.71, 2.0]
["2026-08-31T14:53:35.986464+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:53:35.986470+00:00", "trade", 7.71, 800.0]
["2026-08-31T14:53:35.986471+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986473+00:00", "trade", 7.71, 49.0]
["2026-08-31T14:53:35.986478+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986479+00:00", "trade", 7.71, 300.0]
["2026-08-31T14:53:35.986485+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986492+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986498+00:00", "trade", 7.71, 200.0]
["2026-08-31T14:53:35.986498+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986505+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986513+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986519+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986533+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:35.986533+00:00", "trade", 7.71, 200.0]
["2026-08-31T14:53:35.986533+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986535+00:00", "trade", 7.71, 8.0]
["2026-08-31T14:53:35.986535+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:53:35.986539+00:00", "trade", 7.71, 500.0]
["2026-08-31T14:53:35.986540+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986543+00:00", "trade", 7.71, 5.0]
["2026-08-31T14:53:35.986543+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:53:35.986543+00:00", "trade", 7.71, 5.0]
["2026-08-31T14:53:35.986546+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:53:35.986547+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986553+00:00", "trade", 7.71, 5.0]
["2026-08-31T14:53:35.986553+00:00", "trade", 7.71, 30.0]
["2026-08-31T14:53:35.986553+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:35.986554+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986555+00:00", "trade", 7.71, 4.0]
["2026-08-31T14:53:35.986561+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:53:35.986561+00:00", "trade", 7.71, 50.0]
["2026-08-31T14:53:35.986561+00:00", "trade", 7.71, 70.0]
["2026-08-31T14:53:35.986561+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986562+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:53:35.986567+00:00", "trade", 7.71, 20.0]
["2026-08-31T14:53:35.986568+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986569+00:00", "trade", 7.71, 20.0]
["2026-08-31T14:53:35.986569+00:00", "trade", 7.71, 2.0]
["2026-08-31T14:53:35.986570+00:00", "trade", 7.71, 2.0]
["2026-08-31T14:53:35.986574+00:00", "trade", 7.71, 800.0]
["2026-08-31T14:53:35.986575+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986578+00:00", "trade", 7.71, 20.0]
["2026-08-31T14:53:35.986578+00:00", "trade", 7.71, 129.0]
["2026-08-31T14:53:35.986578+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:35.986581+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:35.986584+00:00", "trade", 7.71, 20.0]
["2026-08-31T14:53:35.986587+00:00", "trade", 7.71, 2.0]
["2026-08-31T14:53:35.986587+00:00", "trade", 7.71, 119.0]
["2026-08-31T14:53:35.986587+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:53:35.986588+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986592+00:00", "trade", 7.71, 20.0]
["2026-08-31T14:53:35.986593+00:00", "trade", 7.71, 200.0]
["2026-08-31T14:53:35.986595+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986609+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986615+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986621+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986628+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986635+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986641+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986648+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:53:35.986654+00:00", "quote", 7.71, 7.71]
["2026-08-31T14:53:35.986661+00:00", "quote", 7.71, 7.71]
["2026-08-31T14:53:35.986668+00:00", "quote", 7.71, 7.71]
["2026-08-31T14:53:35.986678+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.986681+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.986689+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.986740+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.986753+00:00", "trade", 7.71, 300.0]
["2026-08-31T14:53:35.986756+00:00", "trade", 7.71, 8.0]
["2026-08-31T14:53:35.986760+00:00", "trade", 7.71, 36.0]
["2026-08-31T14:53:35.986765+00:00", "trade", 7.71, 56.0]
["2026-08-31T14:53:35.986776+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.986787+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.986794+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.986804+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.986832+00:00", "quote", 7.71, 7.71]
["2026-08-31T14:53:35.986833+00:00", "quote", 7.71, 7.71]
["2026-08-31T14:53:35.986851+00:00", "quote", 7.71, 7.71]
["2026-08-31T14:53:35.986879+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.986887+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.986894+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.986921+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.986927+00:00", "trade", 7.705, 1807.0]
["2026-08-31T14:53:35.986928+00:00", "trade", 7.71, 200.0]
["2026-08-31T14:53:35.986928+00:00", "trade", 7.71, 46.0]
["2026-08-31T14:53:35.986928+00:00", "trade", 7.71, 703.0]
["2026-08-31T14:53:35.986928+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.986970+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.986989+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.987012+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:35.987043+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:35.987050+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:35.987080+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:35.987104+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:35.987123+00:00", "trade", 7.71, 2.0]
["2026-08-31T14:53:35.987125+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.987159+00:00", "trade", 7.71, 5.0]
["2026-08-31T14:53:35.987178+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:53:35.987187+00:00", "trade", 7.71, 5.0]
["2026-08-31T14:53:35.987195+00:00", "trade", 7.71, 19.0]
["2026-08-31T14:53:35.987206+00:00", "trade", 7.71, 20.0]
["2026-08-31T14:53:35.987222+00:00", "trade", 7.71, 20.0]
["2026-08-31T14:53:35.987251+00:00", "trade", 7.71, 25.0]
["2026-08-31T14:53:35.987282+00:00", "trade", 7.71, 50.0]
["2026-08-31T14:53:35.987287+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.987306+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:53:35.987308+00:00", "trade", 7.71, 40.0]
["2026-08-31T14:53:35.987308+00:00", "trade", 7.71, 123.0]
["2026-08-31T14:53:35.987309+00:00", "trade", 7.71, 37.0]
["2026-08-31T14:53:35.987330+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:53:35.987376+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.987383+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.987421+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.987430+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.987537+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.987550+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.987573+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.987613+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.987653+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.987666+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.988855+00:00", "trade", 7.705, 481.0]
["2026-08-31T14:53:35.992116+00:00", "trade", 7.7, 3.0]
["2026-08-31T14:53:35.992397+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:53:35.992589+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:35.992875+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:35.993390+00:00", "trade", 7.7003, 50.0]
["2026-08-31T14:53:35.993471+00:00", "trade", 7.7, 2.0]
["2026-08-31T14:53:35.993503+00:00", "trade", 7.7, 50.0]
["2026-08-31T14:53:35.993936+00:00", "trade", 7.7, 5.0]
["2026-08-31T14:53:35.993988+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994002+00:00", "trade", 7.7, 55.0]
["2026-08-31T14:53:35.994030+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994122+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994135+00:00", "trade", 7.7, 250.0]
["2026-08-31T14:53:35.994146+00:00", "trade", 7.7, 5.0]
["2026-08-31T14:53:35.994147+00:00", "trade", 7.7, 20.0]
["2026-08-31T14:53:35.994156+00:00", "trade", 7.7, 95.0]
["2026-08-31T14:53:35.994160+00:00", "trade", 7.7, 6.0]
["2026-08-31T14:53:35.994167+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:35.994169+00:00", "trade", 7.7, 65.0]
["2026-08-31T14:53:35.994172+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994194+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994203+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:35.994211+00:00", "trade", 7.71, 15.0]
["2026-08-31T14:53:35.994240+00:00", "trade", 7.7, 50.0]
["2026-08-31T14:53:35.994272+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994292+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994314+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994328+00:00", "trade", 7.7, 15.0]
["2026-08-31T14:53:35.994336+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994355+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994357+00:00", "trade", 7.7, 30.0]
["2026-08-31T14:53:35.994376+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994383+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994389+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:35.994390+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994403+00:00", "trade", 7.7, 62.0]
["2026-08-31T14:53:35.994404+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994424+00:00", "trade", 7.7, 30.0]
["2026-08-31T14:53:35.994436+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994455+00:00", "trade", 7.7, 1000.0]
["2026-08-31T14:53:35.994459+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994480+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994501+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994508+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994520+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994522+00:00", "trade", 7.7, 2000.0]
["2026-08-31T14:53:35.994545+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994552+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994564+00:00", "trade", 7.7, 28.0]
["2026-08-31T14:53:35.994575+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994581+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:35.994582+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:35.994589+00:00", "trade", 7.7, 46.0]
["2026-08-31T14:53:35.994595+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994611+00:00", "trade", 7.7, 38.0]
["2026-08-31T14:53:35.994615+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994642+00:00", "trade", 7.7, 5.0]
["2026-08-31T14:53:35.994642+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994656+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994675+00:00", "trade", 7.7, 4.0]
["2026-08-31T14:53:35.994678+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994709+00:00", "trade", 7.7, 3.0]
["2026-08-31T14:53:35.994770+00:00", "trade", 7.7, 500.0]
["2026-08-31T14:53:35.994795+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:35.994813+00:00", "trade", 7.7, 150.0]
["2026-08-31T14:53:35.994823+00:00", "trade", 7.7, 64.0]
["2026-08-31T14:53:35.994826+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994849+00:00", "trade", 7.7, 26.0]
["2026-08-31T14:53:35.994873+00:00", "trade", 7.7, 15.0]
["2026-08-31T14:53:35.994880+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994887+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994893+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.994898+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:35.994924+00:00", "trade", 7.7, 60.0]
["2026-08-31T14:53:35.994973+00:00", "trade", 7.7, 50.0]
["2026-08-31T14:53:35.995025+00:00", "trade", 7.7, 130.0]
["2026-08-31T14:53:35.995051+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:35.995078+00:00", "trade", 7.7, 25.0]
["2026-08-31T14:53:35.995085+00:00", "trade", 7.7, 254.0]
["2026-08-31T14:53:35.995100+00:00", "trade", 7.7, 1800.0]
["2026-08-31T14:53:35.995102+00:00", "trade", 7.7, 1149.0]
["2026-08-31T14:53:35.995105+00:00", "trade", 7.7, 500.0]
["2026-08-31T14:53:35.995113+00:00", "trade", 7.7, 400.0]
["2026-08-31T14:53:35.995116+00:00", "trade", 7.7, 300.0]
["2026-08-31T14:53:35.995121+00:00", "trade", 7.7, 2100.0]
["2026-08-31T14:53:35.995126+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:35.995130+00:00", "trade", 7.7, 250.0]
["2026-08-31T14:53:35.995131+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:35.995137+00:00", "trade", 7.7, 300.0]
["2026-08-31T14:53:35.995141+00:00", "trade", 7.7, 200.0]
["2026-08-31T14:53:35.995146+00:00", "trade", 7.7, 700.0]
["2026-08-31T14:53:35.995148+00:00", "trade", 7.71, 50.0]
["2026-08-31T14:53:35.995151+00:00", "trade", 7.7, 293.0]
["2026-08-31T14:53:35.995192+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.995226+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.995282+00:00", "trade", 7.705, 15.0]
["2026-08-31T14:53:35.995352+00:00", "trade", 7.7, 7.0]
["2026-08-31T14:53:35.995364+00:00", "trade", 7.7, 31.0]
["2026-08-31T14:53:35.995412+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.995565+00:00", "trade", 7.705, 9.0]
["2026-08-31T14:53:35.995677+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.995731+00:00", "trade", 7.705, 24.0]
["2026-08-31T14:53:35.995747+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.995914+00:00", "trade", 7.7, 93.0]
["2026-08-31T14:53:35.996197+00:00", "trade", 7.7, 7156.0]
["2026-08-31T14:53:35.996602+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.996640+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.997398+00:00", "trade", 7.7, 6.0]
["2026-08-31T14:53:35.997610+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.997699+00:00", "trade", 7.7, 9.0]
["2026-08-31T14:53:35.997920+00:00", "trade", 7.7, 141.0]
["2026-08-31T14:53:35.998153+00:00", "trade", 7.7, 28.0]
["2026-08-31T14:53:35.998182+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:35.998465+00:00", "trade", 7.7, 7.0]
["2026-08-31T14:53:35.999393+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:35.999869+00:00", "trade", 7.7, 15.0]
["2026-08-31T14:53:35.999923+00:00", "trade", 7.7, 300.0]
["2026-08-31T14:53:35.999935+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.000079+00:00", "trade", 7.7, 48.0]
["2026-08-31T14:53:36.000139+00:00", "trade", 7.7, 52.0]
["2026-08-31T14:53:36.000699+00:00", "trade", 7.7, 36.0]
["2026-08-31T14:53:36.001174+00:00", "trade", 7.7, 64.0]
["2026-08-31T14:53:36.002013+00:00", "trade", 7.7, 50.0]
["2026-08-31T14:53:36.002125+00:00", "trade", 7.7, 1000.0]
["2026-08-31T14:53:36.002126+00:00", "trade", 7.7, 30.0]
["2026-08-31T14:53:36.002126+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.002128+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.002129+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.002132+00:00", "trade", 7.7, 30.0]
["2026-08-31T14:53:36.002133+00:00", "trade", 7.7, 105.0]
["2026-08-31T14:53:36.002133+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.002136+00:00", "trade", 7.7, 25.0]
["2026-08-31T14:53:36.002136+00:00", "trade", 7.7, 3.0]
["2026-08-31T14:53:36.002139+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.002141+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.002142+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.002143+00:00", "trade", 7.7, 20.0]
["2026-08-31T14:53:36.002144+00:00", "trade", 7.7, 50.0]
["2026-08-31T14:53:36.002146+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.002148+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.002149+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.002151+00:00", "trade", 7.7, 20.0]
["2026-08-31T14:53:36.002151+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:36.002152+00:00", "trade", 7.7, 566.0]
["2026-08-31T14:53:36.002157+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.002164+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.002171+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.002177+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.002184+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.002191+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.002198+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.002204+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.002211+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.002218+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.002224+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.002231+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.002237+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.002244+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.002251+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.002257+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.002272+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:36.002528+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.002596+00:00", "trade", 7.7, 5.0]
["2026-08-31T14:53:36.002652+00:00", "trade", 7.7, 5.0]
["2026-08-31T14:53:36.002705+00:00", "trade", 7.7, 88.0]
["2026-08-31T14:53:36.002714+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.003458+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.003650+00:00", "trade", 7.7, 6.0]
["2026-08-31T14:53:36.004190+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.004210+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.004217+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.004371+00:00", "trade", 7.7, 2.0]
["2026-08-31T14:53:36.004484+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.004672+00:00", "trade", 7.7, 3.0]
["2026-08-31T14:53:36.005003+00:00", "trade", 7.7, 12.0]
["2026-08-31T14:53:36.005057+00:00", "trade", 7.7, 48.0]
["2026-08-31T14:53:36.005184+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.005301+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.005637+00:00", "trade", 7.7, 25.0]
["2026-08-31T14:53:36.005948+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.006112+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.006114+00:00", "trade", 7.7, 400.0]
["2026-08-31T14:53:36.006220+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.006221+00:00", "trade", 7.7, 2000.0]
["2026-08-31T14:53:36.006244+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.006457+00:00", "trade", 7.7, 30.0]
["2026-08-31T14:53:36.006660+00:00", "trade", 7.7, 1600.0]
["2026-08-31T14:53:36.006774+00:00", "trade", 7.7, 21.0]
["2026-08-31T14:53:36.006779+00:00", "trade", 7.7, 5.0]
["2026-08-31T14:53:36.006784+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.006788+00:00", "trade", 7.7, 226.0]
["2026-08-31T14:53:36.006963+00:00", "trade", 7.7007, 818.0]
["2026-08-31T14:53:36.007017+00:00", "trade", 7.7, 2.0]
["2026-08-31T14:53:36.007360+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.007390+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.007433+00:00", "trade", 7.7, 26.0]
["2026-08-31T14:53:36.007901+00:00", "trade", 7.7, 11.0]
["2026-08-31T14:53:36.008277+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:36.008410+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.008742+00:00", "trade", 7.702, 100.0]
["2026-08-31T14:53:36.009011+00:00", "trade", 7.7, 25.0]
["2026-08-31T14:53:36.009438+00:00", "trade", 7.7, 13.0]
["2026-08-31T14:53:36.009465+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.010478+00:00", "trade", 7.7, 487.0]
["2026-08-31T14:53:36.011124+00:00", "trade", 7.7, 2.0]
["2026-08-31T14:53:36.011558+00:00", "trade", 7.7, 5.0]
["2026-08-31T14:53:36.012020+00:00", "trade", 7.7, 58.0]
["2026-08-31T14:53:36.012358+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.012732+00:00", "trade", 7.7, 500.0]
["2026-08-31T14:53:36.013142+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.013622+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.013940+00:00", "trade", 7.7, 50.0]
["2026-08-31T14:53:36.014191+00:00", "trade", 7.7, 30.0]
["2026-08-31T14:53:36.014195+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.014195+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.014195+00:00", "trade", 7.7, 20.0]
["2026-08-31T14:53:36.014197+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.014204+00:00", "trade", 7.7, 800.0]
["2026-08-31T14:53:36.014204+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.014204+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.014207+00:00", "trade", 7.7, 500.0]
["2026-08-31T14:53:36.014212+00:00", "trade", 7.7, 50.0]
["2026-08-31T14:53:36.014212+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.014212+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.014214+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.014220+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.014222+00:00", "trade", 7.7, 300.0]
["2026-08-31T14:53:36.014222+00:00", "trade", 7.7, 20.0]
["2026-08-31T14:53:36.014222+00:00", "trade", 7.7, 3.0]
["2026-08-31T14:53:36.014223+00:00", "trade", 7.7, 75.0]
["2026-08-31T14:53:36.014231+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.014231+00:00", "trade", 7.7, 20.0]
["2026-08-31T14:53:36.014231+00:00", "trade", 7.7, 7.0]
["2026-08-31T14:53:36.014236+00:00", "trade", 7.7, 55.0]
["2026-08-31T14:53:36.014239+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:36.014239+00:00", "trade", 7.7, 3.0]
["2026-08-31T14:53:36.014239+00:00", "trade", 7.7, 15.0]
["2026-08-31T14:53:36.014242+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.014243+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:36.014246+00:00", "trade", 7.7, 20.0]
["2026-08-31T14:53:36.014247+00:00", "trade", 7.7, 20.0]
["2026-08-31T14:53:36.014247+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:36.014250+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.014252+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.014253+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:36.014254+00:00", "trade", 7.7, 5.0]
["2026-08-31T14:53:36.014256+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.014258+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.014260+00:00", "trade", 7.7, 50.0]
["2026-08-31T14:53:36.014261+00:00", "trade", 7.7, 50.0]
["2026-08-31T14:53:36.014262+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.014265+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.014266+00:00", "trade", 7.7, 5.0]
["2026-08-31T14:53:36.014267+00:00", "trade", 7.7, 8.0]
["2026-08-31T14:53:36.014269+00:00", "trade", 7.7, 25.0]
["2026-08-31T14:53:36.014273+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:36.014273+00:00", "trade", 7.7, 128.0]
["2026-08-31T14:53:36.014274+00:00", "trade", 7.7, 5.0]
["2026-08-31T14:53:36.014275+00:00", "trade", 7.7, 5.0]
["2026-08-31T14:53:36.014281+00:00", "trade", 7.7, 2.0]
["2026-08-31T14:53:36.014281+00:00", "trade", 7.7, 50.0]
["2026-08-31T14:53:36.014281+00:00", "trade", 7.7, 5.0]
["2026-08-31T14:53:36.014282+00:00", "trade", 7.7, 30.0]
["2026-08-31T14:53:36.014287+00:00", "trade", 7.7, 452.0]
["2026-08-31T14:53:36.014290+00:00", "trade", 7.7, 31.0]
["2026-08-31T14:53:36.014290+00:00", "trade", 7.7, 5.0]
["2026-08-31T14:53:36.014290+00:00", "trade", 7.7, 11.0]
["2026-08-31T14:53:36.014294+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.014296+00:00", "trade", 7.7, 2.0]
["2026-08-31T14:53:36.014298+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.014298+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.014300+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:36.014301+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.014303+00:00", "trade", 7.7, 50.0]
["2026-08-31T14:53:36.014304+00:00", "trade", 7.7, 53.0]
["2026-08-31T14:53:36.014846+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.015032+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.015077+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.015103+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.015183+00:00", "trade", 7.7, 20.0]
["2026-08-31T14:53:36.015820+00:00", "trade", 7.7, 7.0]
["2026-08-31T14:53:36.016225+00:00", "trade", 7.7, 55.0]
["2026-08-31T14:53:36.017007+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:36.017047+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.017636+00:00", "trade", 7.7, 3.0]
["2026-08-31T14:53:36.018165+00:00", "trade", 7.7, 5.0]
["2026-08-31T14:53:36.018645+00:00", "trade", 7.7, 15.0]
["2026-08-31T14:53:36.019211+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:36.019622+00:00", "trade", 7.7, 200.0]
["2026-08-31T14:53:36.020370+00:00", "trade", 7.7, 20.0]
["2026-08-31T14:53:36.020771+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:36.021354+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.021567+00:00", "trade", 7.7, 31.0]
["2026-08-31T14:53:36.025934+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.027950+00:00", "trade", 7.7007, 200.0]
["2026-08-31T14:53:36.029075+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.029101+00:00", "trade", 7.7007, 89.0]
["2026-08-31T14:53:36.033106+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.033146+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:53:36.033429+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:53:36.033580+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:53:36.033707+00:00", "trade", 7.705, 241.0]
["2026-08-31T14:53:36.033854+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:53:36.034003+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:53:36.035770+00:00", "trade", 7.705, 11.0]
["2026-08-31T14:53:36.036730+00:00", "trade", 7.7, 68.0]
["2026-08-31T14:53:36.036730+00:00", "trade", 7.7, 200.0]
["2026-08-31T14:53:36.036730+00:00", "trade", 7.7, 2.0]
["2026-08-31T14:53:36.036730+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.036736+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.036739+00:00", "trade", 7.7, 319.0]
["2026-08-31T14:53:36.037277+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:36.039899+00:00", "trade", 7.7, 2581.0]
["2026-08-31T14:53:36.039899+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:36.039899+00:00", "trade", 7.7, 13.0]
["2026-08-31T14:53:36.039899+00:00", "trade", 7.7, 9.0]
["2026-08-31T14:53:36.039906+00:00", "trade", 7.7, 5.0]
["2026-08-31T14:53:36.039906+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:36.039908+00:00", "trade", 7.7, 514.0]
["2026-08-31T14:53:36.039908+00:00", "trade", 7.7, 18.0]
["2026-08-31T14:53:36.039913+00:00", "trade", 7.7, 5.0]
["2026-08-31T14:53:36.039913+00:00", "trade", 7.7, 500.0]
["2026-08-31T14:53:36.039914+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.039916+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.039921+00:00", "trade", 7.7, 3.0]
["2026-08-31T14:53:36.039921+00:00", "trade", 7.7, 50.0]
["2026-08-31T14:53:36.039921+00:00", "trade", 7.7, 8.0]
["2026-08-31T14:53:36.039922+00:00", "trade", 7.7, 400.0]
["2026-08-31T14:53:36.039930+00:00", "trade", 7.7, 50.0]
["2026-08-31T14:53:36.039930+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:36.039930+00:00", "trade", 7.7, 5.0]
["2026-08-31T14:53:36.039930+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.039936+00:00", "trade", 7.7, 3.0]
["2026-08-31T14:53:36.039938+00:00", "trade", 7.7, 1000.0]
["2026-08-31T14:53:36.039938+00:00", "trade", 7.7, 500.0]
["2026-08-31T14:53:36.039939+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.039943+00:00", "trade", 7.7, 10000.0]
["2026-08-31T14:53:36.039947+00:00", "trade", 7.7, 158.0]
["2026-08-31T14:53:36.039947+00:00", "trade", 7.7, 20.0]
["2026-08-31T14:53:36.039947+00:00", "trade", 7.7, 50.0]
["2026-08-31T14:53:36.039950+00:00", "trade", 7.7, 500.0]
["2026-08-31T14:53:36.040216+00:00", "trade", 7.7, 12.0]
["2026-08-31T14:53:36.040216+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.040248+00:00", "trade", 7.7, 12.0]
["2026-08-31T14:53:36.040345+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.040345+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.040346+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:36.040346+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:36.040354+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.040354+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.040354+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:36.040355+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.040361+00:00", "trade", 7.7, 500.0]
["2026-08-31T14:53:36.040385+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:36.040385+00:00", "trade", 7.7, 1000.0]
["2026-08-31T14:53:36.040385+00:00", "trade", 7.7, 2675.0]
["2026-08-31T14:53:36.040594+00:00", "trade", 7.7, 12.0]
["2026-08-31T14:53:36.044112+00:00", "trade", 7.7, 89.0]
["2026-08-31T14:53:36.046327+00:00", "trade", 7.7005, 325.0]
["2026-08-31T14:53:36.047160+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.047866+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.048903+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.049914+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.054207+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.054383+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.057186+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.057227+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.058536+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.059764+00:00", "trade", 7.7, 238.0]
["2026-08-31T14:53:36.068839+00:00", "trade", 7.7, 151.0]
["2026-08-31T14:53:36.069075+00:00", "trade", 7.7, 229.0]
["2026-08-31T14:53:36.069217+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.069598+00:00", "trade", 7.7, 17.0]
["2026-08-31T14:53:36.070531+00:00", "trade", 7.7, 2900.0]
["2026-08-31T14:53:36.070547+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:36.070554+00:00", "trade", 7.7, 400.0]
["2026-08-31T14:53:36.070559+00:00", "trade", 7.7, 300.0]
["2026-08-31T14:53:36.070568+00:00", "trade", 7.7, 111.0]
["2026-08-31T14:53:36.070618+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.071228+00:00", "trade", 7.7, 85.0]
["2026-08-31T14:53:36.071232+00:00", "trade", 7.7, 20.0]
["2026-08-31T14:53:36.071232+00:00", "trade", 7.7, 25.0]
["2026-08-31T14:53:36.071233+00:00", "trade", 7.7, 76.0]
["2026-08-31T14:53:36.071234+00:00", "trade", 7.7, 200.0]
["2026-08-31T14:53:36.071241+00:00", "trade", 7.7, 20.0]
["2026-08-31T14:53:36.071241+00:00", "trade", 7.7, 70.0]
["2026-08-31T14:53:36.071241+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.071245+00:00", "trade", 7.7, 37.0]
["2026-08-31T14:53:36.071249+00:00", "trade", 7.7, 200.0]
["2026-08-31T14:53:36.071249+00:00", "trade", 7.7, 5.0]
["2026-08-31T14:53:36.071249+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:36.071252+00:00", "trade", 7.7, 300.0]
["2026-08-31T14:53:36.071257+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.071258+00:00", "trade", 7.7, 500.0]
["2026-08-31T14:53:36.071258+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.071258+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:36.071264+00:00", "trade", 7.7, 15.0]
["2026-08-31T14:53:36.071265+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.071266+00:00", "trade", 7.7, 5.0]
["2026-08-31T14:53:36.071266+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:53:36.071267+00:00", "trade", 7.7, 40.0]
["2026-08-31T14:53:36.071271+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.071276+00:00", "trade", 7.7, 20.0]
["2026-08-31T14:53:36.071276+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.071276+00:00", "trade", 7.7, 426.0]
["2026-08-31T14:53:36.074042+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.075219+00:00", "trade", 7.7, 400.0]
["2026-08-31T14:53:36.079538+00:00", "trade", 7.7, 46.0]
["2026-08-31T14:53:36.080497+00:00", "trade", 7.7, 1000.0]
["2026-08-31T14:53:36.082616+00:00", "trade", 7.7, 200.0]
["2026-08-31T14:53:36.083163+00:00", "trade", 7.7, 150.0]
["2026-08-31T14:53:36.085414+00:00", "trade", 7.7023, 1.0]
["2026-08-31T14:53:36.096424+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.098826+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.098862+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:53:36.105306+00:00", "trade", 7.7, 30.0]
["2026-08-31T14:53:36.106511+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.136199+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.264051+00:00", "trade", 7.703, 10.0]
["2026-08-31T14:53:36.281683+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.291276+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.375450+00:00", "trade", 7.7002, 141.0]
["2026-08-31T14:53:36.382222+00:00", "trade", 7.7073, 372.0]
["2026-08-31T14:53:36.424101+00:00", "trade", 7.705, 15.0]
["2026-08-31T14:53:36.448397+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.544248+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.545756+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.563362+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.606014+00:00", "trade", 7.705, 250.0]
["2026-08-31T14:53:36.606022+00:00", "trade", 7.7, 250.0]
["2026-08-31T14:53:36.631448+00:00", "trade", 7.7023, 100.0]
["2026-08-31T14:53:36.710646+00:00", "trade", 7.7023, 300.0]
["2026-08-31T14:53:36.828972+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.829062+00:00", "trade", 7.705, 1.0]
["2026-08-31T14:53:36.857260+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.858051+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.858234+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.858706+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.859357+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.859652+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.881469+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.882922+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.883103+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:36.884388+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:37.002556+00:00", "trade", 7.7, 22.0]
["2026-08-31T14:53:37.002556+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:37.002558+00:00", "trade", 7.7, 200.0]
["2026-08-31T14:53:37.002559+00:00", "trade", 7.7, 600.0]
["2026-08-31T14:53:37.002561+00:00", "trade", 7.7, 1200.0]
["2026-08-31T14:53:37.002563+00:00", "trade", 7.7, 50.0]
["2026-08-31T14:53:37.002564+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:37.002567+00:00", "trade", 7.7, 22.0]
["2026-08-31T14:53:37.002567+00:00", "trade", 7.7, 906.0]
["2026-08-31T14:53:37.002570+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:37.002577+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:37.002583+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:37.002590+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:37.002597+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:37.002604+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:37.002663+00:00", "trade", 7.7, 94.0]
["2026-08-31T14:53:37.002663+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:37.002666+00:00", "trade", 7.7, 122.0]
["2026-08-31T14:53:37.002670+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:37.002849+00:00", "trade", 7.7, 40.0]
["2026-08-31T14:53:37.002852+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:37.002860+00:00", "trade", 7.7, 8.0]
["2026-08-31T14:53:37.002868+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:37.002869+00:00", "trade", 7.7, 78.0]
["2026-08-31T14:53:37.002871+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:37.002872+00:00", "trade", 7.7, 11.0]
["2026-08-31T14:53:37.002873+00:00", "trade", 7.7, 127.0]
["2026-08-31T14:53:37.002875+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:37.002883+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:37.002890+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:37.003202+00:00", "trade", 7.7, 7.0]
["2026-08-31T14:53:37.003271+00:00", "trade", 7.7, 1700.0]
["2026-08-31T14:53:37.003282+00:00", "trade", 7.7, 900.0]
["2026-08-31T14:53:37.003288+00:00", "trade", 7.7, 600.0]
["2026-08-31T14:53:37.003292+00:00", "trade", 7.7, 200.0]
["2026-08-31T14:53:37.011727+00:00", "trade", 7.7005, 34.0]
["2026-08-31T14:53:37.025805+00:00", "trade", 7.7005, 34.0]
["2026-08-31T14:53:37.130396+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:37.130428+00:00", "trade", 7.7, 26.0]
["2026-08-31T14:53:37.130654+00:00", "trade", 7.7, 500.0]
["2026-08-31T14:53:37.130706+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:53:37.354056+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:37.771310+00:00", "trade", 7.7067, 14.0]
["2026-08-31T14:53:37.970392+00:00", "trade", 7.7001, 3605.0]
["2026-08-31T14:53:38.133538+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:38.133557+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:38.133954+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:38.133991+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:38.134201+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:38.179403+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:38.297649+00:00", "trade", 7.7027, 30.0]
["2026-08-31T14:53:38.337468+00:00", "trade", 7.705, 1.0]
["2026-08-31T14:53:38.459091+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:38.502903+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:38.811656+00:00", "trade", 7.705, 2.0]
["2026-08-31T14:53:38.868953+00:00", "trade", 7.7027, 11.0]
["2026-08-31T14:53:38.871230+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:39.184280+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:39.186478+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:39.550368+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:40.086079+00:00", "trade", 7.7041, 2000.0]
["2026-08-31T14:53:40.107050+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:40.378739+00:00", "trade", 7.7, 4645.0]
["2026-08-31T14:53:40.378786+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:40.382078+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:40.404595+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:40.929545+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:40.941875+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:53:41.015419+00:00", "trade", 7.7097, 10.0]
["2026-08-31T14:53:41.316529+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:41.503304+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:41.503450+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:41.506829+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:41.507056+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:41.727215+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:41.925241+00:00", "trade", 7.705, 1.0]
["2026-08-31T14:53:42.526605+00:00", "trade", 7.7077, 74.0]
["2026-08-31T14:53:42.624838+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:42.626050+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:42.627932+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:42.633506+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:42.786390+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:42.787842+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:43.104418+00:00", "trade", 7.705, 500.0]
["2026-08-31T14:53:43.297290+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:43.312872+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:43.514363+00:00", "trade", 7.705, 500.0]
["2026-08-31T14:53:43.618834+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:44.315837+00:00", "trade", 7.705, 200.0]
["2026-08-31T14:53:45.196995+00:00", "trade", 7.705, 126.0]
["2026-08-31T14:53:45.518583+00:00", "trade", 7.7, 70.0]
["2026-08-31T14:53:45.518583+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:45.518618+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:45.518625+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:45.518657+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:45.535285+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:45.535438+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:45.538074+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:45.538317+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:45.558889+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:45.560161+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:45.582122+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:45.584940+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:45.917452+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:46.033567+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:46.888382+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:46.897947+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:53:47.260247+00:00", "trade", 7.7001, 200.0]
["2026-08-31T14:53:47.261061+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:47.994965+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:47.995934+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:48.111657+00:00", "trade", 7.7077, 50.0]
["2026-08-31T14:53:48.127770+00:00", "trade", 7.705, 200.0]
["2026-08-31T14:53:48.471923+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:48.473884+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:48.550554+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:48.555096+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:48.696414+00:00", "trade", 7.7001, 540.0]
["2026-08-31T14:53:49.091311+00:00", "trade", 7.7099, 2.0]
["2026-08-31T14:53:49.136034+00:00", "trade", 7.7077, 12.0]
["2026-08-31T14:53:49.136400+00:00", "trade", 7.7077, 1.0]
["2026-08-31T14:53:49.430742+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:49.436372+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:49.667793+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:49.669607+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:50.554416+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:50.822781+00:00", "trade", 7.708, 1.0]
["2026-08-31T14:53:51.189878+00:00", "trade", 7.7001, 728.0]
["2026-08-31T14:53:51.770183+00:00", "trade", 7.7077, 1.0]
["2026-08-31T14:53:52.128065+00:00", "trade", 7.705, 1000.0]
["2026-08-31T14:53:52.797752+00:00", "trade", 7.705, 540.0]
["2026-08-31T14:53:53.779155+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:53.784821+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:53.940102+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:53.945708+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:54.180201+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:54.180828+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:54.185851+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:54.186106+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:54.597244+00:00", "trade", 7.705, 1.0]
["2026-08-31T14:53:55.528261+00:00", "trade", 7.705, 200.0]
["2026-08-31T14:53:55.528300+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:53:55.535509+00:00", "trade", 7.705, 5.0]
["2026-08-31T14:53:55.668885+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:55.673793+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:55.707075+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:55.708524+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:56.370052+00:00", "trade", 7.705, 1.0]
["2026-08-31T14:53:56.455928+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:56.998836+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:56.999801+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:57.065865+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:57.071477+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:57.634482+00:00", "trade", 7.7049, 400.0]
["2026-08-31T14:53:57.844541+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:57.865376+00:00", "trade", 7.7077, 6.0]
["2026-08-31T14:53:58.628361+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:58.633997+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:58.747834+00:00", "trade", 7.705, 2000.0]
["2026-08-31T14:53:58.747843+00:00", "trade", 7.7, 2000.0]
["2026-08-31T14:53:58.777600+00:00", "trade", 7.705, 500.0]
["2026-08-31T14:53:58.812340+00:00", "trade", 7.7067, 11.0]
["2026-08-31T14:53:58.828705+00:00", "trade", 7.7067, 1.0]
["2026-08-31T14:53:59.398961+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:59.400080+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:53:59.633926+00:00", "trade", 7.7002, 48.0]
["2026-08-31T14:53:59.818928+00:00", "trade", 7.7067, 2.0]
["2026-08-31T14:54:00.239372+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:00.244568+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:00.246081+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:00.251881+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:00.461053+00:00", "trade", 7.71, 64.0]
["2026-08-31T14:54:00.486612+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:00.492235+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:00.551401+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:00.552570+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:00.690074+00:00", "trade", 7.705, 1.0]
["2026-08-31T14:54:01.400527+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:01.401735+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:01.508977+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:01.512374+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:01.728627+00:00", "trade", 7.705, 10.0]
["2026-08-31T14:54:01.851191+00:00", "trade", 7.70196, 10.0]
["2026-08-31T14:54:02.162566+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:02.168183+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:02.868304+00:00", "trade", 7.7099, 2000.0]
["2026-08-31T14:54:03.204932+00:00", "trade", 7.71, 2.0]
["2026-08-31T14:54:04.506946+00:00", "trade", 7.705, 200.0]
["2026-08-31T14:54:04.865443+00:00", "trade", 7.705, 1.0]
["2026-08-31T14:54:05.629810+00:00", "trade", 7.702, 1.0]
["2026-08-31T14:54:05.695983+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:05.780101+00:00", "trade", 7.7023, 1.0]
["2026-08-31T14:54:06.289609+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:54:06.366718+00:00", "trade", 7.705, 150.0]
["2026-08-31T14:54:06.652614+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:06.654256+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:06.977834+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:06.977981+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:06.983479+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:06.983718+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:07.144142+00:00", "trade", 7.705, 1.0]
["2026-08-31T14:54:07.652063+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:54:08.042243+00:00", "trade", 7.7077, 9.0]
["2026-08-31T14:54:08.052881+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:08.055050+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:10.037706+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:10.039030+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:10.474119+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:10.474825+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:10.475273+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:10.480421+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:10.584185+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:10.585415+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:10.941923+00:00", "trade", 7.7, 1200.0]
["2026-08-31T14:54:10.941941+00:00", "trade", 7.705, 1200.0]
["2026-08-31T14:54:11.009215+00:00", "trade", 7.705, 1.0]
["2026-08-31T14:54:11.292769+00:00", "trade", 7.71, 729.0]
["2026-08-31T14:54:11.740050+00:00", "trade", 7.705, 1.0]
["2026-08-31T14:54:11.740109+00:00", "trade", 7.71, 8.0]
["2026-08-31T14:54:11.934612+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:11.940223+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:12.097905+00:00", "trade", 7.705, 102.0]
["2026-08-31T14:54:12.097914+00:00", "trade", 7.7, 102.0]
["2026-08-31T14:54:12.260441+00:00", "trade", 7.7001, 613.0]
["2026-08-31T14:54:12.280374+00:00", "trade", 7.7001, 1.0]
["2026-08-31T14:54:12.686606+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:12.726791+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:12.726832+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:54:12.844688+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:13.109293+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:13.109467+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:13.110523+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:13.110752+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:13.367006+00:00", "trade", 7.71, 1228.0]
["2026-08-31T14:54:13.410751+00:00", "trade", 7.705, 8.0]
["2026-08-31T14:54:13.447104+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:54:13.798467+00:00", "trade", 7.7033, 1.0]
["2026-08-31T14:54:13.969108+00:00", "trade", 7.705, 20.0]
["2026-08-31T14:54:14.350727+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:14.352462+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:14.546108+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:14.547304+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:14.828661+00:00", "trade", 7.7099, 2000.0]
["2026-08-31T14:54:16.005941+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:16.312893+00:00", "trade", 7.7099, 11.0]
["2026-08-31T14:54:16.948905+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:16.950425+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:16.998030+00:00", "trade", 7.705, 2.0]
["2026-08-31T14:54:17.027971+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:17.046186+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:17.326300+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:17.334942+00:00", "trade", 7.7084, 300.0]
["2026-08-31T14:54:18.068313+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:18.069810+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:18.496494+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:54:18.812438+00:00", "trade", 7.7077, 5.0]
["2026-08-31T14:54:18.812754+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:18.946295+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:18.951145+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:19.236805+00:00", "trade", 7.705, 2.0]
["2026-08-31T14:54:19.323866+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:19.469644+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:19.470838+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:19.559348+00:00", "trade", 7.7077, 1.0]
["2026-08-31T14:54:19.594234+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:19.595446+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:19.627702+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:19.630759+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:20.493149+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:20.629441+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:20.703239+00:00", "trade", 7.7099, 5.0]
["2026-08-31T14:54:20.725327+00:00", "trade", 7.7099, 1.0]
["2026-08-31T14:54:20.992565+00:00", "trade", 7.705, 30.0]
["2026-08-31T14:54:21.408675+00:00", "trade", 7.7098, 250.0]
["2026-08-31T14:54:21.517902+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:21.518086+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:21.519086+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:21.519914+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:21.521041+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:21.522402+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:21.797055+00:00", "trade", 7.7077, 1.0]
["2026-08-31T14:54:21.856966+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:21.858268+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:23.528293+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:54:23.719133+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:23.724823+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:23.999317+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:24.004892+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:24.166213+00:00", "trade", 7.7014, 1.0]
["2026-08-31T14:54:24.253757+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:24.254578+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:24.259545+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:24.259783+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:24.361350+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:24.955105+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:24.970183+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:25.496724+00:00", "trade", 7.7084, 400.0]
["2026-08-31T14:54:25.650087+00:00", "trade", 7.705, 50.0]
["2026-08-31T14:54:25.811604+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:25.813034+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:25.842327+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:25.843530+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:25.874367+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:25.879800+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:26.436386+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:26.437706+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:26.861533+00:00", "trade", 7.706692, 90.0]
["2026-08-31T14:54:26.950560+00:00", "trade", 7.705, 260.0]
["2026-08-31T14:54:26.954807+00:00", "trade", 7.705, 1.0]
["2026-08-31T14:54:26.959297+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:54:27.551705+00:00", "trade", 7.7086, 50.0]
["2026-08-31T14:54:28.241636+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:28.241917+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:28.247307+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:28.247529+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:28.398146+00:00", "trade", 7.7084, 300.0]
["2026-08-31T14:54:28.782310+00:00", "trade", 7.7099, 5.0]
["2026-08-31T14:54:29.021618+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:29.789220+00:00", "trade", 7.705, 15.0]
["2026-08-31T14:54:31.605364+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:31.620806+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:32.017626+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:32.018815+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:32.033618+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:32.036749+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:32.469025+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:54:32.584059+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:32.585412+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:32.588599+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:32.591124+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:32.672332+00:00", "trade", 7.705, 8.0]
["2026-08-31T14:54:32.679679+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:32.685348+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:33.185887+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:33.186206+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:33.187861+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:33.188093+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:33.574129+00:00", "trade", 7.7023, 63.0]
["2026-08-31T14:54:33.574503+00:00", "trade", 7.7023, 1.0]
["2026-08-31T14:54:33.574873+00:00", "trade", 7.71, 7.0]
["2026-08-31T14:54:33.910747+00:00", "trade", 7.705, 5.0]
["2026-08-31T14:54:33.927826+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:54:34.219734+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:34.220112+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:34.225396+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:34.225676+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:34.244244+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:34.303208+00:00", "trade", 7.705, 770.0]
["2026-08-31T14:54:34.616639+00:00", "trade", 7.709, 120.0]
["2026-08-31T14:54:34.852066+00:00", "trade", 7.705, 300.0]
["2026-08-31T14:54:34.852093+00:00", "trade", 7.7, 300.0]
["2026-08-31T14:54:35.078734+00:00", "trade", 7.705, 1.0]
["2026-08-31T14:54:35.090618+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:35.096511+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:35.409005+00:00", "trade", 7.7073, 10.0]
["2026-08-31T14:54:35.539406+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:35.539591+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:35.540626+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:35.540857+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:36.108432+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:54:36.114596+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:36.114748+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:36.114765+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:54:36.115017+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:36.558022+00:00", "trade", 7.7, 1000.0]
["2026-08-31T14:54:37.001371+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:38.583018+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:38.583030+00:00", "trade", 7.7, 110.0]
["2026-08-31T14:54:38.780688+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:38.787507+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:40.351337+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:41.223787+00:00", "trade", 7.705, 5.0]
["2026-08-31T14:54:41.376981+00:00", "trade", 7.705, 1.0]
["2026-08-31T14:54:41.528199+00:00", "trade", 7.705, 129.0]
["2026-08-31T14:54:41.632176+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:54:41.635396+00:00", "trade", 7.705, 10.0]
["2026-08-31T14:54:41.635985+00:00", "trade", 7.7, 6341.0]
["2026-08-31T14:54:41.914468+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:54:42.348801+00:00", "trade", 7.7092, 4528.0]
["2026-08-31T14:54:42.349416+00:00", "trade", 7.705, 477.0]
["2026-08-31T14:54:42.516047+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:42.528232+00:00", "trade", 7.705, 671.0]
["2026-08-31T14:54:42.528308+00:00", "trade", 7.705, 8329.0]
["2026-08-31T14:54:42.629439+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:42.635138+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:44.505374+00:00", "trade", 7.705, 300.0]
["2026-08-31T14:54:44.505382+00:00", "trade", 7.7, 300.0]
["2026-08-31T14:54:45.327200+00:00", "trade", 7.705, 5.0]
["2026-08-31T14:54:45.733966+00:00", "trade", 7.71, 2000.0]
["2026-08-31T14:54:45.815253+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:46.500928+00:00", "trade", 7.7077, 10.0]
["2026-08-31T14:54:46.725926+00:00", "trade", 7.705, 10.0]
["2026-08-31T14:54:46.743240+00:00", "trade", 7.7084, 400.0]
["2026-08-31T14:54:46.802884+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:54:47.026609+00:00", "trade", 7.708, 1.0]
["2026-08-31T14:54:47.138657+00:00", "trade", 7.7077, 50.0]
["2026-08-31T14:54:47.327364+00:00", "trade", 7.705, 200.0]
["2026-08-31T14:54:47.604711+00:00", "trade", 7.7084, 500.0]
["2026-08-31T14:54:47.873458+00:00", "trade", 7.7077, 1.0]
["2026-08-31T14:54:47.874736+00:00", "trade", 7.705, 147.0]
["2026-08-31T14:54:47.875538+00:00", "trade", 7.705, 90.0]
["2026-08-31T14:54:47.881347+00:00", "trade", 7.705, 900.0]
["2026-08-31T14:54:47.881502+00:00", "trade", 7.705, 900.0]
["2026-08-31T14:54:47.883747+00:00", "trade", 7.705, 5.0]
["2026-08-31T14:54:47.883930+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:54:47.897119+00:00", "trade", 7.705, 8.0]
["2026-08-31T14:54:47.901675+00:00", "trade", 7.71, 1021.0]
["2026-08-31T14:54:47.901683+00:00", "trade", 7.71, 2579.0]
["2026-08-31T14:54:47.901689+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.901699+00:00", "trade", 7.705, 2.0]
["2026-08-31T14:54:47.901711+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.901973+00:00", "trade", 7.71, 126.0]
["2026-08-31T14:54:47.901977+00:00", "trade", 7.71, 91.0]
["2026-08-31T14:54:47.901979+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:54:47.901989+00:00", "trade", 7.71, 2.0]
["2026-08-31T14:54:47.902222+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902264+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902265+00:00", "trade", 7.71, 2400.0]
["2026-08-31T14:54:47.902266+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902422+00:00", "trade", 7.71, 18.0]
["2026-08-31T14:54:47.902587+00:00", "trade", 7.71, 126.0]
["2026-08-31T14:54:47.902587+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902589+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902591+00:00", "trade", 7.71, 35.0]
["2026-08-31T14:54:47.902592+00:00", "trade", 7.71, 1000.0]
["2026-08-31T14:54:47.902594+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902595+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902595+00:00", "trade", 7.71, 500.0]
["2026-08-31T14:54:47.902599+00:00", "trade", 7.71, 20.0]
["2026-08-31T14:54:47.902599+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902601+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902604+00:00", "trade", 7.71, 400.0]
["2026-08-31T14:54:47.902604+00:00", "trade", 7.71, 600.0]
["2026-08-31T14:54:47.902606+00:00", "trade", 7.71, 500.0]
["2026-08-31T14:54:47.902606+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:54:47.902608+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902611+00:00", "trade", 7.71, 2190.0]
["2026-08-31T14:54:47.902611+00:00", "trade", 7.71, 1410.0]
["2026-08-31T14:54:47.902624+00:00", "trade", 7.71, 3000.0]
["2026-08-31T14:54:47.902627+00:00", "trade", 7.71, 200.0]
["2026-08-31T14:54:47.902631+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902636+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:54:47.902646+00:00", "trade", 7.71, 300.0]
["2026-08-31T14:54:47.902652+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902659+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902659+00:00", "trade", 7.71, 900.0]
["2026-08-31T14:54:47.902663+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902666+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902671+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902674+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902681+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902685+00:00", "trade", 7.71, 200.0]
["2026-08-31T14:54:47.902692+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902699+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902702+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902702+00:00", "trade", 7.71, 200.0]
["2026-08-31T14:54:47.902703+00:00", "trade", 7.71, 3.0]
["2026-08-31T14:54:47.902707+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902715+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902723+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902730+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902739+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902746+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902754+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902761+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902768+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902774+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902780+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902781+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902783+00:00", "trade", 7.71, 15.0]
["2026-08-31T14:54:47.902783+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902784+00:00", "trade", 7.71, 1000.0]
["2026-08-31T14:54:47.902787+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902794+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902795+00:00", "trade", 7.71, 300.0]
["2026-08-31T14:54:47.902795+00:00", "trade", 7.71, 500.0]
["2026-08-31T14:54:47.902795+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902795+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902797+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902797+00:00", "trade", 7.71, 62.0]
["2026-08-31T14:54:47.902797+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902802+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902802+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902804+00:00", "trade", 7.71, 300.0]
["2026-08-31T14:54:47.902804+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902804+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902808+00:00", "quote", 7.7, 7.72]
["2026-08-31T14:54:47.902809+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902809+00:00", "quote", 7.7, 7.72]
["2026-08-31T14:54:47.902812+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902812+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902812+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902815+00:00", "trade", 7.71, 4.0]
["2026-08-31T14:54:47.902817+00:00", "quote", 7.7, 7.72]
["2026-08-31T14:54:47.902822+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902822+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902822+00:00", "trade", 7.71, 500.0]
["2026-08-31T14:54:47.902822+00:00", "trade", 7.71, 1600.0]
["2026-08-31T14:54:47.902825+00:00", "quote", 7.7, 7.72]
["2026-08-31T14:54:47.902829+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:54:47.902832+00:00", "quote", 7.7, 7.72]
["2026-08-31T14:54:47.902839+00:00", "quote", 7.7, 7.72]
["2026-08-31T14:54:47.902846+00:00", "quote", 7.7, 7.72]
["2026-08-31T14:54:47.902851+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902854+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902862+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:54:47.902869+00:00", "quote", 7.71, 7.71]
["2026-08-31T14:54:47.902885+00:00", "quote", 7.71, 7.71]
["2026-08-31T14:54:47.902894+00:00", "quote", 7.71, 7.71]
["2026-08-31T14:54:47.902904+00:00", "quote", 7.71, 7.71]
["2026-08-31T14:54:47.902911+00:00", "quote", 7.71, 7.71]
["2026-08-31T14:54:47.902917+00:00", "quote", 7.71, 7.71]
["2026-08-31T14:54:47.902924+00:00", "quote", 7.71, 7.71]
["2026-08-31T14:54:47.902931+00:00", "quote", 7.71, 7.71]
["2026-08-31T14:54:47.902934+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.902937+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.902944+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.902951+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.902958+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.902965+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.902972+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.902979+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.902985+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.902991+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.902998+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903006+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903012+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903019+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903026+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903033+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903040+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903048+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903054+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903060+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903074+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903080+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903087+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903092+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903219+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903227+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903234+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903258+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903290+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903334+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903348+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903354+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903413+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903421+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903529+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.903639+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.904026+00:00", "trade", 7.71, 1000.0]
["2026-08-31T14:54:47.904490+00:00", "trade", 7.71, 582.0]
["2026-08-31T14:54:47.904717+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.905099+00:00", "trade", 7.71, 11.0]
["2026-08-31T14:54:47.906692+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.906741+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.906957+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.907788+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.907896+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.907982+00:00", "trade", 7.7025, 2.0]
["2026-08-31T14:54:47.910648+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.910942+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.911638+00:00", "trade", 7.705, 1000.0]
["2026-08-31T14:54:47.912058+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.912302+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.912678+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.915010+00:00", "trade", 7.715, 700.0]
["2026-08-31T14:54:47.915261+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.917821+00:00", "trade", 7.715, 700.0]
["2026-08-31T14:54:47.922776+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.934173+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.944796+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:54:47.950507+00:00", "trade", 7.715, 700.0]
["2026-08-31T14:54:47.950509+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.950587+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.950607+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.951810+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.954567+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:47.954598+00:00", "trade", 7.72, 200.0]
["2026-08-31T14:54:47.983937+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:48.002683+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:48.163296+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:48.299738+00:00", "trade", 7.7177, 4.0]
["2026-08-31T14:54:48.300108+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:54:48.351440+00:00", "trade", 7.7177, 20.0]
["2026-08-31T14:54:48.379666+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:54:48.541092+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:48.562071+00:00", "trade", 7.7123, 10.0]
["2026-08-31T14:54:48.674942+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:54:48.902763+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:49.555812+00:00", "trade", 7.715, 4150.0]
["2026-08-31T14:54:49.961518+00:00", "trade", 7.715, 7.0]
["2026-08-31T14:54:49.981753+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:54:50.039508+00:00", "trade", 7.715, 9000.0]
["2026-08-31T14:54:50.042455+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:54:50.124139+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:50.664970+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:54:50.859600+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:51.385133+00:00", "trade", 7.7177, 64.0]
["2026-08-31T14:54:51.385493+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:54:51.526963+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:51.527585+00:00", "trade", 7.715, 23.0]
["2026-08-31T14:54:51.549003+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:54:51.804233+00:00", "trade", 7.7124, 1.0]
["2026-08-31T14:54:56.311420+00:00", "trade", 7.7116, 120.0]
["2026-08-31T14:54:57.875846+00:00", "trade", 7.711587, 650.0]
["2026-08-31T14:54:57.948415+00:00", "trade", 7.7184, 200.0]
["2026-08-31T14:54:58.462776+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:58.528149+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:54:59.250628+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:59.258129+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:54:59.616845+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:00.021705+00:00", "trade", 7.715, 33.0]
["2026-08-31T14:55:00.171358+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:00.259806+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:00.464451+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:00.464547+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:55:00.621710+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:55:00.858855+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:01.518534+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:01.612228+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:55:01.918929+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:02.070226+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:02.581390+00:00", "trade", 7.7177, 100.0]
["2026-08-31T14:55:02.848918+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:03.032023+00:00", "trade", 7.715, 400.0]
["2026-08-31T14:55:03.307050+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:55:03.721301+00:00", "trade", 7.7199, 70.0]
["2026-08-31T14:55:04.071211+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:04.072110+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:55:04.072119+00:00", "trade", 7.71, 200.0]
["2026-08-31T14:55:04.072143+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:05.221130+00:00", "trade", 7.7123, 8.0]
["2026-08-31T14:55:07.769202+00:00", "trade", 7.715, 2.0]
["2026-08-31T14:55:08.707264+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:08.872730+00:00", "trade", 7.7159, 2000.0]
["2026-08-31T14:55:09.250620+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:09.499437+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:09.539297+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:09.969877+00:00", "trade", 7.7177, 64.0]
["2026-08-31T14:55:09.970248+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:55:10.926704+00:00", "trade", 7.715, 2000.0]
["2026-08-31T14:55:11.189661+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:11.333188+00:00", "trade", 7.715, 9.0]
["2026-08-31T14:55:12.238416+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:55:13.500588+00:00", "trade", 7.72, 40.0]
["2026-08-31T14:55:14.251333+00:00", "trade", 7.715, 9.0]
["2026-08-31T14:55:14.528920+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:55:14.528962+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:55:14.529089+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:55:15.107244+00:00", "trade", 7.715, 800.0]
["2026-08-31T14:55:15.115200+00:00", "trade", 7.7147, 750.0]
["2026-08-31T14:55:15.756685+00:00", "trade", 7.719, 11.0]
["2026-08-31T14:55:18.446166+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:19.023532+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:19.431935+00:00", "trade", 7.72, 866.0]
["2026-08-31T14:55:20.108415+00:00", "trade", 7.7199, 300.0]
["2026-08-31T14:55:21.252800+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:21.801043+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:21.801214+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:22.014485+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:55:22.239203+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:22.838310+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:23.114306+00:00", "trade", 7.715, 6.0]
["2026-08-31T14:55:23.135064+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:55:23.833798+00:00", "trade", 7.7177, 2.0]
["2026-08-31T14:55:23.902299+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:55:24.349734+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:55:24.861288+00:00", "trade", 7.7199, 2.0]
["2026-08-31T14:55:24.861503+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:26.162357+00:00", "trade", 7.7177, 5.0]
["2026-08-31T14:55:26.162728+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:55:26.360701+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:26.662603+00:00", "trade", 7.715, 300.0]
["2026-08-31T14:55:28.905975+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:28.906072+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:29.247484+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:29.248314+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:29.826078+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:55:30.060771+00:00", "trade", 7.715, 50.0]
["2026-08-31T14:55:31.619862+00:00", "trade", 7.72, 2000.0]
["2026-08-31T14:55:33.251280+00:00", "trade", 7.715, 1000.0]
["2026-08-31T14:55:33.335609+00:00", "trade", 7.7171, 1000.0]
["2026-08-31T14:55:33.623590+00:00", "trade", 7.715, 50.0]
["2026-08-31T14:55:33.814154+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:55:33.814520+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:55:34.793301+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:35.398747+00:00", "trade", 7.7177, 30.0]
["2026-08-31T14:55:35.577991+00:00", "trade", 7.72, 9.0]
["2026-08-31T14:55:35.855061+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:55:35.875814+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:55:36.219331+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:55:37.789387+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:55:38.482363+00:00", "trade", 7.718, 1.0]
["2026-08-31T14:55:38.664031+00:00", "trade", 7.7199, 7.0]
["2026-08-31T14:55:38.966869+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:55:40.611913+00:00", "trade", 7.711, 200.0]
["2026-08-31T14:55:40.612192+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:55:41.022379+00:00", "trade", 7.71, 460.0]
["2026-08-31T14:55:41.973962+00:00", "trade", 7.715, 25.0]
["2026-08-31T14:55:42.051568+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:42.080800+00:00", "trade", 7.7151, 1.0]
["2026-08-31T14:55:42.715594+00:00", "trade", 7.7177, 10.0]
["2026-08-31T14:55:42.769316+00:00", "trade", 7.7103, 3.0]
["2026-08-31T14:55:42.792994+00:00", "trade", 7.7103, 1.0]
["2026-08-31T14:55:43.102551+00:00", "trade", 7.715, 7.0]
["2026-08-31T14:55:43.433627+00:00", "trade", 7.715, 5.0]
["2026-08-31T14:55:43.986176+00:00", "trade", 7.7124, 25.0]
["2026-08-31T14:55:44.378427+00:00", "trade", 7.7186, 1.0]
["2026-08-31T14:55:44.452428+00:00", "trade", 7.7177, 100.0]
["2026-08-31T14:55:45.170579+00:00", "trade", 7.718, 1.0]
["2026-08-31T14:55:46.995804+00:00", "trade", 7.715, 800.0]
["2026-08-31T14:55:47.172534+00:00", "trade", 7.7128, 4300.0]
["2026-08-31T14:55:47.717655+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:55:48.175293+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:48.259447+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:55:49.928109+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:55:51.209087+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:51.477472+00:00", "trade", 7.7197, 1.0]
["2026-08-31T14:55:51.478198+00:00", "trade", 7.715, 28.0]
["2026-08-31T14:55:51.478284+00:00", "trade", 7.715, 762.0]
["2026-08-31T14:55:51.478427+00:00", "trade", 7.715, 729.0]
["2026-08-31T14:55:51.682772+00:00", "trade", 7.7198, 1750.0]
["2026-08-31T14:55:51.746507+00:00", "trade", 7.7186, 12.0]
["2026-08-31T14:55:51.832747+00:00", "trade", 7.7177, 80.0]
["2026-08-31T14:55:52.062295+00:00", "trade", 7.7186, 1.0]
["2026-08-31T14:55:52.336810+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:55:52.850945+00:00", "trade", 7.7177, 100.0]
["2026-08-31T14:55:55.093543+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:55:55.141733+00:00", "trade", 7.7125, 15.0]
["2026-08-31T14:55:55.882058+00:00", "trade", 7.7184, 500.0]
["2026-08-31T14:55:55.907622+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:55:57.590088+00:00", "trade", 7.7151, 9.0]
["2026-08-31T14:55:57.741189+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:55:57.800831+00:00", "trade", 7.7186, 6.0]
["2026-08-31T14:55:58.324713+00:00", "trade", 7.7186, 1.0]
["2026-08-31T14:55:58.401163+00:00", "trade", 7.715, 50.0]
["2026-08-31T14:55:58.401192+00:00", "trade", 7.71, 50.0]
["2026-08-31T14:55:58.401199+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:55:58.527941+00:00", "trade", 7.7101, 6.0]
["2026-08-31T14:55:58.655353+00:00", "trade", 7.7102, 25.0]
["2026-08-31T14:55:58.766927+00:00", "trade", 7.7177, 3.0]
["2026-08-31T14:55:59.139847+00:00", "trade", 7.7101, 50.0]
["2026-08-31T14:55:59.365480+00:00", "trade", 7.7199, 25.0]
["2026-08-31T14:55:59.818772+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:56:00.549478+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:56:01.480770+00:00", "trade", 7.7177, 50.0]
["2026-08-31T14:56:02.266759+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:02.993832+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:03.685511+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:03.687808+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:04.315822+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:04.316409+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:04.456549+00:00", "trade", 7.7199, 63.0]
["2026-08-31T14:56:04.463587+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:56:05.372919+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:56:06.303930+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:56:06.339847+00:00", "trade", 7.715, 19.0]
["2026-08-31T14:56:06.416156+00:00", "trade", 7.7199, 8000.0]
["2026-08-31T14:56:07.414384+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:07.572736+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:09.040718+00:00", "trade", 7.7177, 6.0]
["2026-08-31T14:56:09.041093+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:56:09.347217+00:00", "trade", 7.7151, 1.0]
["2026-08-31T14:56:09.591723+00:00", "trade", 7.715, 84.0]
["2026-08-31T14:56:09.592484+00:00", "trade", 7.715, 90.0]
["2026-08-31T14:56:09.730627+00:00", "trade", 7.715, 2.0]
["2026-08-31T14:56:10.081945+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:10.201877+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:10.201883+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:10.203078+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:10.220075+00:00", "trade", 7.715, 9.0]
["2026-08-31T14:56:10.223415+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:10.223440+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:10.223447+00:00", "trade", 7.72, 7.0]
["2026-08-31T14:56:10.223449+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:10.223555+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:10.223657+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:10.234619+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:10.265113+00:00", "trade", 7.7199, 35.0]
["2026-08-31T14:56:10.265699+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:10.305578+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:10.531181+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:10.532090+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:56:10.532092+00:00", "trade", 7.715, 2.0]
["2026-08-31T14:56:10.533698+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:10.561663+00:00", "trade", 7.715, 12.0]
["2026-08-31T14:56:10.713195+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:10.782768+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:10.997301+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:11.192838+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:11.203480+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:56:11.298114+00:00", "trade", 7.72, 2000.0]
["2026-08-31T14:56:11.873292+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:12.027232+00:00", "trade", 7.715, 50.0]
["2026-08-31T14:56:12.237340+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:56:12.337579+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:12.337617+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:56:12.604615+00:00", "trade", 7.72, 5000.0]
["2026-08-31T14:56:12.830716+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:12.989076+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:13.130306+00:00", "trade", 7.715, 5.0]
["2026-08-31T14:56:13.133943+00:00", "trade", 7.715, 8.0]
["2026-08-31T14:56:13.134062+00:00", "trade", 7.72, 92.0]
["2026-08-31T14:56:13.224698+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:13.665071+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:56:13.970464+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:14.120044+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:14.158403+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:14.487099+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:14.539871+00:00", "trade", 7.7199, 5.0]
["2026-08-31T14:56:14.771244+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:15.045127+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:15.048171+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:15.170465+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:15.669124+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:15.788781+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:56:15.927560+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:56:16.280254+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:16.674101+00:00", "trade", 7.715, 20.0]
["2026-08-31T14:56:17.206183+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:17.208846+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:17.208931+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:56:17.208988+00:00", "trade", 7.72, 1191.0]
["2026-08-31T14:56:17.208995+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:56:17.209081+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:56:17.209446+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:17.210265+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:17.259791+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:17.297781+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:17.369218+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:17.587153+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:17.589760+00:00", "trade", 7.715, 500.0]
["2026-08-31T14:56:17.589804+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:17.589854+00:00", "trade", 7.715, 700.0]
["2026-08-31T14:56:17.590441+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:17.596781+00:00", "trade", 7.715, 305.0]
["2026-08-31T14:56:17.905992+00:00", "trade", 7.71, 85.0]
["2026-08-31T14:56:17.964441+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:56:18.009993+00:00", "trade", 7.715, 3900.0]
["2026-08-31T14:56:18.328042+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:56:18.329909+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:18.329935+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:18.353912+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:56:19.084546+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:19.731918+00:00", "trade", 7.712, 22.0]
["2026-08-31T14:56:19.867152+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:56:20.590204+00:00", "trade", 7.715, 2.0]
["2026-08-31T14:56:20.907663+00:00", "trade", 7.7124, 14.0]
["2026-08-31T14:56:20.921985+00:00", "trade", 7.7124, 1.0]
["2026-08-31T14:56:21.497701+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:21.669444+00:00", "trade", 7.715, 4.0]
["2026-08-31T14:56:21.706109+00:00", "trade", 7.715, 7656.0]
["2026-08-31T14:56:21.728168+00:00", "trade", 7.715, 1344.0]
["2026-08-31T14:56:22.068184+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:22.069620+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:22.069632+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:22.117341+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:22.879997+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:22.880028+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:22.881194+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:22.927543+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:22.927690+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:23.577306+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:24.047989+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:24.125073+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:24.126813+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:24.266505+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:24.423735+00:00", "trade", 7.72, 1850.0]
["2026-08-31T14:56:24.436748+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:24.437754+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:24.575834+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:24.729112+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:25.019056+00:00", "trade", 7.7177, 10.0]
["2026-08-31T14:56:25.038741+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:56:25.379067+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:25.459483+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:25.782933+00:00", "trade", 7.7167, 1.0]
["2026-08-31T14:56:26.423439+00:00", "trade", 7.715, 250.0]
["2026-08-31T14:56:26.797994+00:00", "trade", 7.7116, 250.0]
["2026-08-31T14:56:27.650013+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:56:27.650839+00:00", "trade", 7.715, 22.0]
["2026-08-31T14:56:27.688685+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:28.676565+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:28.706986+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:56:28.706995+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:56:28.707018+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:28.707043+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:28.707068+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:29.320363+00:00", "trade", 7.7177, 6.0]
["2026-08-31T14:56:29.401143+00:00", "trade", 7.7195, 300.0]
["2026-08-31T14:56:30.191260+00:00", "trade", 7.7177, 9.0]
["2026-08-31T14:56:30.191627+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:56:31.406235+00:00", "trade", 7.715, 6.0]
["2026-08-31T14:56:31.510158+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:31.585952+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:31.586227+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:32.605791+00:00", "trade", 7.715, 7.0]
["2026-08-31T14:56:32.627698+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:32.776833+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:32.800065+00:00", "trade", 7.7177, 76.0]
["2026-08-31T14:56:32.819524+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:56:32.866152+00:00", "trade", 7.71, 180.0]
["2026-08-31T14:56:33.654962+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:56:33.902238+00:00", "trade", 7.7177, 2.0]
["2026-08-31T14:56:35.171208+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:35.792160+00:00", "trade", 7.7177, 2.0]
["2026-08-31T14:56:35.792529+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:56:35.866433+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:37.544006+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:37.715276+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:37.715376+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:38.045071+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:38.045116+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:38.607726+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:38.689057+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:38.775178+00:00", "trade", 7.715, 152.0]
["2026-08-31T14:56:38.877637+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:39.277876+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:39.290596+00:00", "trade", 7.7186, 14.0]
["2026-08-31T14:56:39.447015+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:56:39.450169+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:56:39.570563+00:00", "trade", 7.7151, 15.0]
["2026-08-31T14:56:39.687388+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:39.687866+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:39.933291+00:00", "trade", 7.7101, 1.0]
["2026-08-31T14:56:40.628407+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:56:41.796494+00:00", "trade", 7.715, 250.0]
["2026-08-31T14:56:44.390421+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:44.390700+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:44.390798+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:44.572045+00:00", "trade", 7.715, 627.0]
["2026-08-31T14:56:44.572054+00:00", "trade", 7.71, 627.0]
["2026-08-31T14:56:44.572089+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:56:44.572098+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:56:44.572122+00:00", "trade", 7.715, 20.0]
["2026-08-31T14:56:44.572129+00:00", "trade", 7.71, 20.0]
["2026-08-31T14:56:44.572146+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:56:44.572169+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:56:44.572419+00:00", "trade", 7.715, 543.0]
["2026-08-31T14:56:44.572636+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:45.019210+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:45.209215+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:45.613162+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:46.019405+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:46.057558+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:46.328167+00:00", "trade", 7.7195, 4.0]
["2026-08-31T14:56:46.671313+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:46.779721+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:47.093631+00:00", "trade", 7.715, 3.0]
["2026-08-31T14:56:49.618908+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:56:50.109529+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:50.110094+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:50.197396+00:00", "trade", 7.715, 36.0]
["2026-08-31T14:56:50.693362+00:00", "trade", 7.715, 25.0]
["2026-08-31T14:56:51.711284+00:00", "trade", 7.7177, 2.0]
["2026-08-31T14:56:51.712020+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:51.713604+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:56:52.035385+00:00", "trade", 7.718, 1.0]
["2026-08-31T14:56:52.054036+00:00", "trade", 7.7177, 90.0]
["2026-08-31T14:56:52.200140+00:00", "trade", 7.7177, 2.0]
["2026-08-31T14:56:52.476616+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:56:52.476617+00:00", "trade", 7.715, 80.0]
["2026-08-31T14:56:52.523543+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:52.524336+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:54.195267+00:00", "trade", 7.7151, 9000.0]
["2026-08-31T14:56:55.017300+00:00", "trade", 7.711, 700.0]
["2026-08-31T14:56:55.065827+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:55.066397+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:55.128735+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:56:55.128799+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:56:55.631897+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:56:55.694292+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:56:56.385680+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:56:56.824733+00:00", "trade", 7.7177, 25.0]
["2026-08-31T14:56:57.133662+00:00", "trade", 7.7151, 95.0]
["2026-08-31T14:56:58.117155+00:00", "trade", 7.715, 2.0]
["2026-08-31T14:56:59.309797+00:00", "trade", 7.715, 295.0]
["2026-08-31T14:56:59.310565+00:00", "trade", 7.715, 62.0]
["2026-08-31T14:56:59.310737+00:00", "trade", 7.715, 27.0]
["2026-08-31T14:56:59.327874+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:56:59.332713+00:00", "trade", 7.715, 137.0]
["2026-08-31T14:56:59.490535+00:00", "trade", 7.715, 500.0]
["2026-08-31T14:56:59.566540+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:56:59.568560+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:57:00.081671+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:57:00.184315+00:00", "trade", 7.72, 1000.0]
["2026-08-31T14:57:00.479436+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:57:00.516979+00:00", "trade", 7.72, 10.0]
["2026-08-31T14:57:00.522793+00:00", "trade", 7.72, 7762.0]
["2026-08-31T14:57:00.529552+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:00.692443+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:01.095413+00:00", "trade", 7.7199, 30.0]
["2026-08-31T14:57:01.258962+00:00", "trade", 7.7102, 10000.0]
["2026-08-31T14:57:01.265136+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:01.267735+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:01.267789+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:01.267914+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:01.267951+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:01.300819+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:57:01.343070+00:00", "trade", 7.7186, 8.0]
["2026-08-31T14:57:01.519486+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:01.551625+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:57:01.632394+00:00", "trade", 7.7177, 50.0]
["2026-08-31T14:57:02.810492+00:00", "trade", 7.72, 3900.0]
["2026-08-31T14:57:03.275082+00:00", "trade", 7.7197, 10.0]
["2026-08-31T14:57:03.295740+00:00", "trade", 7.7197, 1.0]
["2026-08-31T14:57:03.850387+00:00", "trade", 7.7177, 2.0]
["2026-08-31T14:57:04.780979+00:00", "trade", 7.715, 50.0]
["2026-08-31T14:57:05.181166+00:00", "trade", 7.7124, 20.0]
["2026-08-31T14:57:05.201554+00:00", "trade", 7.7124, 1.0]
["2026-08-31T14:57:05.233536+00:00", "trade", 7.7124, 1.0]
["2026-08-31T14:57:05.286918+00:00", "trade", 7.7101, 25.0]
["2026-08-31T14:57:05.289332+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:57:05.295197+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:57:05.376884+00:00", "trade", 7.715, 50.0]
["2026-08-31T14:57:06.032358+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:06.033250+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:06.408266+00:00", "trade", 7.7133, 95.0]
["2026-08-31T14:57:06.423875+00:00", "trade", 7.7133, 1.0]
["2026-08-31T14:57:06.529253+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:06.650669+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:06.914653+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:07.203154+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:07.253434+00:00", "trade", 7.72, 1296.0]
["2026-08-31T14:57:07.255549+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:07.256490+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:07.282634+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:07.505948+00:00", "trade", 7.7177, 47.0]
["2026-08-31T14:57:07.509795+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:57:07.512290+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:57:07.527413+00:00", "trade", 7.715, 600.0]
["2026-08-31T14:57:07.533882+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:07.576904+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:07.714247+00:00", "trade", 7.7199, 300.0]
["2026-08-31T14:57:07.854619+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:07.877368+00:00", "trade", 7.7124, 1.0]
["2026-08-31T14:57:07.896007+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:57:07.897942+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:08.476070+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:08.476157+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:08.841905+00:00", "trade", 7.7177, 4.0]
["2026-08-31T14:57:09.552610+00:00", "trade", 7.7177, 4.0]
["2026-08-31T14:57:09.552983+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:57:09.585082+00:00", "trade", 7.7101, 450.0]
["2026-08-31T14:57:09.608836+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:09.795222+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:57:10.369404+00:00", "trade", 7.715, 16.0]
["2026-08-31T14:57:10.581814+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:10.582641+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:10.583444+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:10.857126+00:00", "trade", 7.72, 9721.0]
["2026-08-31T14:57:10.933102+00:00", "trade", 7.715, 50.0]
["2026-08-31T14:57:11.224788+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:11.225229+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:12.014075+00:00", "trade", 7.715, 5.0]
["2026-08-31T14:57:12.066660+00:00", "trade", 7.7199, 7.0]
["2026-08-31T14:57:12.070980+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:57:12.125439+00:00", "trade", 7.7199, 5.0]
["2026-08-31T14:57:12.127711+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:12.128679+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:12.131572+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:12.931477+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:57:12.942346+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:13.056464+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:13.426969+00:00", "trade", 7.7103, 10.0]
["2026-08-31T14:57:13.481930+00:00", "trade", 7.7138, 200.0]
["2026-08-31T14:57:13.501817+00:00", "trade", 7.715, 50.0]
["2026-08-31T14:57:13.513807+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:13.514312+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:13.514402+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:14.516990+00:00", "trade", 7.7198, 2.0]
["2026-08-31T14:57:14.536937+00:00", "trade", 7.7198, 1.0]
["2026-08-31T14:57:14.552224+00:00", "trade", 7.715, 87.0]
["2026-08-31T14:57:14.552289+00:00", "trade", 7.715, 166.0]
["2026-08-31T14:57:14.552351+00:00", "trade", 7.715, 98.0]
["2026-08-31T14:57:14.552430+00:00", "trade", 7.715, 81.0]
["2026-08-31T14:57:14.552492+00:00", "trade", 7.715, 68.0]
["2026-08-31T14:57:14.553483+00:00", "trade", 7.715, 1144.0]
["2026-08-31T14:57:15.438375+00:00", "trade", 7.715, 8.0]
["2026-08-31T14:57:15.447875+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:57:15.511258+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:15.512547+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:15.623018+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:57:15.746580+00:00", "trade", 7.715, 4.0]
["2026-08-31T14:57:15.746646+00:00", "trade", 7.715, 5.0]
["2026-08-31T14:57:15.941619+00:00", "trade", 7.7167, 2.0]
["2026-08-31T14:57:15.992257+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:57:16.070505+00:00", "trade", 7.715, 2.0]
["2026-08-31T14:57:16.109852+00:00", "trade", 7.72, 25.0]
["2026-08-31T14:57:17.090841+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:17.174392+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:17.274738+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:57:17.443663+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:18.089734+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:18.185128+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:18.937767+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:57:19.377414+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:57:19.525186+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:19.862169+00:00", "trade", 7.7184, 172.0]
["2026-08-31T14:57:21.094489+00:00", "trade", 7.7199, 10.0]
["2026-08-31T14:57:21.447132+00:00", "trade", 7.72, 12.0]
["2026-08-31T14:57:22.187426+00:00", "trade", 7.715, 2.0]
["2026-08-31T14:57:22.446290+00:00", "trade", 7.7173, 50.0]
["2026-08-31T14:57:22.446893+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:23.005908+00:00", "trade", 7.715, 300.0]
["2026-08-31T14:57:23.185782+00:00", "trade", 7.715, 700.0]
["2026-08-31T14:57:23.305493+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:23.307532+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:23.308171+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:23.308681+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:23.328013+00:00", "trade", 7.715, 300.0]
["2026-08-31T14:57:23.604688+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:23.614737+00:00", "trade", 7.718, 1.0]
["2026-08-31T14:57:23.813328+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:23.814320+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:23.899557+00:00", "trade", 7.715, 400.0]
["2026-08-31T14:57:23.900234+00:00", "trade", 7.71, 400.0]
["2026-08-31T14:57:23.945066+00:00", "trade", 7.7167, 2.0]
["2026-08-31T14:57:24.423069+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:57:24.455843+00:00", "trade", 7.715, 14.0]
["2026-08-31T14:57:26.047331+00:00", "trade", 7.715, 500.0]
["2026-08-31T14:57:26.050847+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:26.088034+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:26.088862+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:26.172059+00:00", "trade", 7.7184, 200.0]
["2026-08-31T14:57:26.404619+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:57:26.424644+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:57:27.152106+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:27.152456+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:27.165877+00:00", "trade", 7.715, 250.0]
["2026-08-31T14:57:27.805542+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:57:28.161042+00:00", "trade", 7.715, 5.0]
["2026-08-31T14:57:28.269034+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:31.007615+00:00", "trade", 7.715, 80.0]
["2026-08-31T14:57:31.120412+00:00", "trade", 7.715, 135.0]
["2026-08-31T14:57:31.208353+00:00", "trade", 7.7133, 2.0]
["2026-08-31T14:57:31.800214+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:31.800861+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:31.811404+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:32.064605+00:00", "trade", 7.7124, 13.0]
["2026-08-31T14:57:32.064973+00:00", "trade", 7.7124, 1.0]
["2026-08-31T14:57:33.502335+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:57:33.899080+00:00", "trade", 7.7177, 5.0]
["2026-08-31T14:57:35.105949+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:57:35.404838+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:35.537413+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:35.539813+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:35.582190+00:00", "trade", 7.7116, 171.0]
["2026-08-31T14:57:35.978540+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:36.674245+00:00", "trade", 7.718, 1.0]
["2026-08-31T14:57:37.265533+00:00", "trade", 7.715, 170.0]
["2026-08-31T14:57:37.606251+00:00", "trade", 7.72, 1000.0]
["2026-08-31T14:57:37.840549+00:00", "trade", 7.7167, 1.0]
["2026-08-31T14:57:37.851565+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:38.409189+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:39.066602+00:00", "trade", 7.7184, 200.0]
["2026-08-31T14:57:39.093228+00:00", "trade", 7.7101, 500.0]
["2026-08-31T14:57:39.328144+00:00", "trade", 7.715, 150.0]
["2026-08-31T14:57:39.509581+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:40.521529+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:57:40.523274+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:40.746979+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:40.776706+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:40.821052+00:00", "trade", 7.7197, 1.0]
["2026-08-31T14:57:41.058007+00:00", "trade", 7.7186, 8.0]
["2026-08-31T14:57:41.188385+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:57:41.777054+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:41.979703+00:00", "trade", 7.7199, 2.0]
["2026-08-31T14:57:41.996034+00:00", "trade", 7.7199, 1.0]
["2026-08-31T14:57:42.438512+00:00", "trade", 7.72, 78.0]
["2026-08-31T14:57:42.528381+00:00", "trade", 7.715, 150.0]
["2026-08-31T14:57:43.061838+00:00", "trade", 7.7199, 400.0]
["2026-08-31T14:57:43.643550+00:00", "trade", 7.7177, 7.0]
["2026-08-31T14:57:43.875375+00:00", "trade", 7.7167, 2.0]
["2026-08-31T14:57:43.877999+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:45.098053+00:00", "trade", 7.7177, 10.0]
["2026-08-31T14:57:45.697376+00:00", "trade", 7.7177, 85.0]
["2026-08-31T14:57:45.953240+00:00", "trade", 7.715, 500.0]
["2026-08-31T14:57:46.479385+00:00", "trade", 7.7199, 6.0]
["2026-08-31T14:57:46.489272+00:00", "trade", 7.7199, 1.0]
["2026-08-31T14:57:46.685224+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:46.685377+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:46.689574+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:46.690402+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:46.934814+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:57:47.191680+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:47.303753+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:57:47.699115+00:00", "trade", 7.715, 9.0]
["2026-08-31T14:57:47.730085+00:00", "trade", 7.715, 30.0]
["2026-08-31T14:57:47.760374+00:00", "trade", 7.715, 300.0]
["2026-08-31T14:57:47.760385+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:57:47.760410+00:00", "trade", 7.715, 103.0]
["2026-08-31T14:57:47.760467+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:57:47.761209+00:00", "trade", 7.715, 29.0]
["2026-08-31T14:57:47.783593+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:57:48.582148+00:00", "trade", 7.72, 50.0]
["2026-08-31T14:57:49.064527+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:50.231569+00:00", "trade", 7.7177, 50.0]
["2026-08-31T14:57:50.448870+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:50.482910+00:00", "trade", 7.715, 4.0]
["2026-08-31T14:57:50.487123+00:00", "trade", 7.715, 123.0]
["2026-08-31T14:57:52.451067+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:57:53.966126+00:00", "trade", 7.715, 12.0]
["2026-08-31T14:57:54.061865+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:54.123544+00:00", "trade", 7.715, 4.0]
["2026-08-31T14:57:54.123553+00:00", "trade", 7.71, 4.0]
["2026-08-31T14:57:54.165966+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:54.607220+00:00", "trade", 7.715, 20.0]
["2026-08-31T14:57:54.632383+00:00", "trade", 7.715, 1000.0]
["2026-08-31T14:57:54.633763+00:00", "trade", 7.72, 11.0]
["2026-08-31T14:57:55.478679+00:00", "trade", 7.71, 32.0]
["2026-08-31T14:57:56.077975+00:00", "trade", 7.7199, 10.0]
["2026-08-31T14:57:57.782038+00:00", "trade", 7.7199, 1000.0]
["2026-08-31T14:57:57.782831+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:58.403745+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:58.668530+00:00", "trade", 7.715, 16.0]
["2026-08-31T14:57:58.668538+00:00", "trade", 7.71, 16.0]
["2026-08-31T14:57:58.668679+00:00", "trade", 7.715, 78.0]
["2026-08-31T14:57:58.853736+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:57:59.170974+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:58:00.506913+00:00", "trade", 7.7186, 1.0]
["2026-08-31T14:58:00.612582+00:00", "trade", 7.72, 700.0]
["2026-08-31T14:58:00.617417+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:58:00.617547+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:00.617727+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:00.617758+00:00", "trade", 7.72, 417.0]
["2026-08-31T14:58:00.617995+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:00.618059+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:00.618153+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:00.618173+00:00", "trade", 7.72, 183.0]
["2026-08-31T14:58:00.618182+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:58:00.618840+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:00.627912+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:00.728433+00:00", "trade", 7.715, 300.0]
["2026-08-31T14:58:00.729015+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:00.730797+00:00", "trade", 7.715, 996.0]
["2026-08-31T14:58:00.731778+00:00", "trade", 7.715, 4.0]
["2026-08-31T14:58:00.951565+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:01.402820+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:01.660908+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:02.354388+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:02.357871+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:02.641885+00:00", "trade", 7.715, 2000.0]
["2026-08-31T14:58:02.853360+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:02.854285+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:03.262480+00:00", "trade", 7.7177, 4.0]
["2026-08-31T14:58:03.329287+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:58:03.650440+00:00", "trade", 7.715, 3.0]
["2026-08-31T14:58:05.246057+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:05.371666+00:00", "trade", 7.72, 120.0]
["2026-08-31T14:58:05.371666+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:05.371668+00:00", "trade", 7.72, 248.0]
["2026-08-31T14:58:05.371673+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:05.371702+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:05.371708+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:05.371736+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:05.371743+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:05.371770+00:00", "trade", 7.72, 100.0]
["2026-08-31T14:58:05.372125+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:05.373120+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:58:05.373144+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:05.373247+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:05.373686+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:05.373855+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:05.374324+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:05.417016+00:00", "trade", 7.7151, 104.0]
["2026-08-31T14:58:05.417375+00:00", "trade", 7.7151, 1.0]
["2026-08-31T14:58:05.571560+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:05.849902+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:05.995074+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:05.995641+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:06.744301+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:58:06.744366+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:58:06.744427+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:58:06.744484+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:58:06.745277+00:00", "trade", 7.715, 1097.0]
["2026-08-31T14:58:06.745385+00:00", "trade", 7.715, 116.0]
["2026-08-31T14:58:07.128115+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:58:07.154236+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:58:07.452303+00:00", "trade", 7.715, 35.0]
["2026-08-31T14:58:08.047215+00:00", "trade", 7.7199, 38.0]
["2026-08-31T14:58:08.214192+00:00", "trade", 7.7124, 10.0]
["2026-08-31T14:58:08.432030+00:00", "trade", 7.715, 2.0]
["2026-08-31T14:58:08.433472+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:08.520464+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:58:08.571892+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:08.848666+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:58:08.850010+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:08.850635+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:08.851435+00:00", "trade", 7.715, 2.0]
["2026-08-31T14:58:08.919033+00:00", "trade", 7.7177, 100.0]
["2026-08-31T14:58:08.994361+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:09.697542+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:09.697549+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:09.699190+00:00", "trade", 7.715, 1104.0]
["2026-08-31T14:58:09.699198+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:58:09.699410+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:09.710084+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:58:09.795438+00:00", "trade", 7.715, 34.0]
["2026-08-31T14:58:09.795681+00:00", "trade", 7.715, 34.0]
["2026-08-31T14:58:10.519887+00:00", "trade", 7.715, 64.0]
["2026-08-31T14:58:10.522461+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:58:10.553641+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:10.554221+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:10.650741+00:00", "trade", 7.715, 9.0]
["2026-08-31T14:58:10.650960+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:58:10.749050+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:10.909852+00:00", "trade", 7.715, 1112.0]
["2026-08-31T14:58:10.957426+00:00", "trade", 7.715, 2.0]
["2026-08-31T14:58:11.027737+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:11.029365+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:11.779743+00:00", "trade", 7.7167, 2.0]
["2026-08-31T14:58:12.534519+00:00", "trade", 7.7105, 200.0]
["2026-08-31T14:58:12.760593+00:00", "trade", 7.715, 2000.0]
["2026-08-31T14:58:14.519840+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:58:16.146019+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:16.719533+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:58:17.083326+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:17.083392+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:17.171935+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:17.702450+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:58:18.400247+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:18.400300+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:18.401114+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:18.402280+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:19.718134+00:00", "trade", 7.7177, 100.0]
["2026-08-31T14:58:20.510292+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:58:21.320223+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:21.321060+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:21.665264+00:00", "trade", 7.715, 648.0]
["2026-08-31T14:58:21.665882+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:58:21.666015+00:00", "trade", 7.715, 544.0]
["2026-08-31T14:58:21.696746+00:00", "trade", 7.715, 10.0]
["2026-08-31T14:58:21.708604+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:21.708995+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:21.709016+00:00", "trade", 7.715, 197.0]
["2026-08-31T14:58:21.709025+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:58:21.709307+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:21.709369+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:21.709407+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:21.712807+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:21.713275+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:21.713520+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:21.818001+00:00", "trade", 7.715, 53.0]
["2026-08-31T14:58:21.818785+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:23.660262+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:23.703947+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:23.785259+00:00", "trade", 7.715, 1000.0]
["2026-08-31T14:58:23.968096+00:00", "trade", 7.715, 2.0]
["2026-08-31T14:58:24.085652+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:24.086075+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:24.157482+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:25.010062+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:25.550878+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:25.550952+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:25.942646+00:00", "trade", 7.7177, 20.0]
["2026-08-31T14:58:25.943522+00:00", "trade", 7.72, 24.0]
["2026-08-31T14:58:26.501835+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:58:27.176757+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:58:27.558190+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:27.659015+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:28.050604+00:00", "trade", 7.7197, 3.0]
["2026-08-31T14:58:28.077631+00:00", "trade", 7.7197, 1.0]
["2026-08-31T14:58:29.175912+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:29.278015+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:29.315659+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:29.367191+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:29.567308+00:00", "trade", 7.7177, 25.0]
["2026-08-31T14:58:29.568128+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:29.738530+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:29.782515+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:58:29.783836+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:29.834712+00:00", "trade", 7.715, 50.0]
["2026-08-31T14:58:29.886188+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:30.027084+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:31.427776+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:31.428203+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:31.520714+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:31.884396+00:00", "trade", 7.718, 1.0]
["2026-08-31T14:58:31.961548+00:00", "trade", 7.715, 23.0]
["2026-08-31T14:58:32.010570+00:00", "trade", 7.715, 3.0]
["2026-08-31T14:58:32.373571+00:00", "trade", 7.7101, 3.0]
["2026-08-31T14:58:32.384418+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:32.486660+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:32.487068+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:32.555228+00:00", "trade", 7.7177, 40.0]
["2026-08-31T14:58:32.556019+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:32.692092+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:58:32.728998+00:00", "trade", 7.715, 800.0]
["2026-08-31T14:58:32.729053+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:58:32.759373+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:58:33.108321+00:00", "trade", 7.7199, 10.0]
["2026-08-31T14:58:33.464623+00:00", "trade", 7.715, 2129.0]
["2026-08-31T14:58:33.753462+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:33.835830+00:00", "trade", 7.7167, 1.0]
["2026-08-31T14:58:33.903487+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:58:33.904312+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:33.924471+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:58:34.129075+00:00", "trade", 7.7177, 10.0]
["2026-08-31T14:58:34.177349+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:34.725230+00:00", "trade", 7.7177, 51.0]
["2026-08-31T14:58:34.725590+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:58:34.793447+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:34.904919+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:34.905315+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:35.007579+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:35.008039+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:35.129071+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:35.130436+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:35.239323+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:35.372494+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:58:35.771753+00:00", "trade", 7.7177, 2.0]
["2026-08-31T14:58:35.902318+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:58:35.964282+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:36.001701+00:00", "trade", 7.715, 20.0]
["2026-08-31T14:58:36.473819+00:00", "trade", 7.7177, 100.0]
["2026-08-31T14:58:36.711632+00:00", "trade", 7.7124, 5.0]
["2026-08-31T14:58:37.171578+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:37.203886+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:37.407520+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:40.135839+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:58:40.149288+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:58:40.352883+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:40.406256+00:00", "trade", 7.715, 15.0]
["2026-08-31T14:58:40.498513+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:40.511744+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:58:40.691421+00:00", "trade", 7.7186, 1.0]
["2026-08-31T14:58:40.691450+00:00", "trade", 7.7186, 3.0]
["2026-08-31T14:58:40.939910+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:41.048292+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:41.331357+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:41.799021+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:41.918249+00:00", "trade", 7.715, 3.0]
["2026-08-31T14:58:41.996730+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:42.236785+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:42.292988+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:58:42.413271+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:42.593533+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:42.667566+00:00", "trade", 7.7199, 1000.0]
["2026-08-31T14:58:42.803888+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:42.846709+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:42.941565+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:43.035621+00:00", "trade", 7.715, 500.0]
["2026-08-31T14:58:43.035669+00:00", "trade", 7.72, 500.0]
["2026-08-31T14:58:43.037453+00:00", "trade", 7.715, 500.0]
["2026-08-31T14:58:43.556212+00:00", "trade", 7.715, 2.0]
["2026-08-31T14:58:43.684013+00:00", "trade", 7.715, 152.0]
["2026-08-31T14:58:43.686966+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:58:44.087706+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:44.280568+00:00", "trade", 7.715, 4.0]
["2026-08-31T14:58:44.727605+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:58:46.839597+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:46.982309+00:00", "trade", 7.7186, 1.0]
["2026-08-31T14:58:47.530584+00:00", "trade", 7.7177, 9.0]
["2026-08-31T14:58:47.552291+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:58:47.831717+00:00", "trade", 7.7101, 3000.0]
["2026-08-31T14:58:47.952794+00:00", "trade", 7.7167, 1.0]
["2026-08-31T14:58:48.469875+00:00", "trade", 7.71, 20.0]
["2026-08-31T14:58:48.469882+00:00", "trade", 7.715, 20.0]
["2026-08-31T14:58:48.634632+00:00", "trade", 7.715, 1000.0]
["2026-08-31T14:58:48.638933+00:00", "trade", 7.71, 20.0]
["2026-08-31T14:58:48.639411+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:48.639417+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:48.646641+00:00", "trade", 7.7101, 22.0]
["2026-08-31T14:58:48.851653+00:00", "trade", 7.7133, 4.0]
["2026-08-31T14:58:48.868168+00:00", "trade", 7.7133, 1.0]
["2026-08-31T14:58:49.167626+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:49.748185+00:00", "trade", 7.72, 2156.0]
["2026-08-31T14:58:49.750070+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:58:49.812695+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:50.429927+00:00", "trade", 7.7186, 1.0]
["2026-08-31T14:58:50.496634+00:00", "trade", 7.72, 1000.0]
["2026-08-31T14:58:52.278998+00:00", "trade", 7.7189, 400.0]
["2026-08-31T14:58:52.455785+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:52.463687+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:52.576723+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:52.604610+00:00", "trade", 7.72, 20.0]
["2026-08-31T14:58:52.605392+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:53.057539+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:53.457146+00:00", "trade", 7.7177, 100.0]
["2026-08-31T14:58:54.242257+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:54.650479+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:54.671634+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:54.840732+00:00", "trade", 7.715, 200.0]
["2026-08-31T14:58:55.303386+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:58:55.305508+00:00", "trade", 7.72, 1.0]
["2026-08-31T14:58:56.195662+00:00", "trade", 7.7101, 25.0]
["2026-08-31T14:58:56.201898+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:58:57.440757+00:00", "trade", 7.7177, 1.0]
["2026-08-31T14:58:57.610311+00:00", "trade", 7.7114, 3900.0]
["2026-08-31T14:58:57.670308+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:57.684439+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:57.806347+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:57.828258+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:58:57.913286+00:00", "trade", 7.715, 46.0]
["2026-08-31T14:58:59.379570+00:00", "trade", 7.7101, 3000.0]
["2026-08-31T14:58:59.387678+00:00", "trade", 7.715, 2000.0]
["2026-08-31T14:58:59.619220+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:00.349120+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:59:00.802610+00:00", "trade", 7.7177, 10.0]
["2026-08-31T14:59:01.059472+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:01.059545+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:01.059577+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:01.133363+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:01.133451+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:01.548151+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:01.638237+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:59:01.848038+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:03.824625+00:00", "trade", 7.715, 2.0]
["2026-08-31T14:59:03.826803+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:59:03.835453+00:00", "trade", 7.71, 15.0]
["2026-08-31T14:59:04.299009+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:59:05.564162+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:05.949612+00:00", "trade", 7.715, 70.0]
["2026-08-31T14:59:06.208411+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:06.564691+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:06.925402+00:00", "trade", 7.7199, 33.0]
["2026-08-31T14:59:07.110153+00:00", "trade", 7.715, 90.0]
["2026-08-31T14:59:07.334825+00:00", "trade", 7.715, 69.0]
["2026-08-31T14:59:07.651816+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:07.766003+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:08.007660+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:09.854912+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:59:10.105824+00:00", "trade", 7.7177, 2.0]
["2026-08-31T14:59:10.108594+00:00", "trade", 7.715, 1.0]
["2026-08-31T14:59:10.213735+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:10.314007+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:11.339421+00:00", "trade", 7.7177, 2.0]
["2026-08-31T14:59:12.720845+00:00", "trade", 7.7114, 864.0]
["2026-08-31T14:59:12.990790+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:13.087940+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:59:13.328405+00:00", "trade", 7.715, 100.0]
["2026-08-31T14:59:13.587895+00:00", "trade", 7.7101, 50.0]
["2026-08-31T14:59:14.478848+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:14.533540+00:00", "trade", 7.715, 500.0]
["2026-08-31T14:59:15.701642+00:00", "trade", 7.715, 50.0]
["2026-08-31T14:59:16.212162+00:00", "trade", 7.715, 45.0]
["2026-08-31T14:59:16.215920+00:00", "trade", 7.715, 20.0]
["2026-08-31T14:59:16.230391+00:00", "trade", 7.715, 35.0]
["2026-08-31T14:59:17.328326+00:00", "trade", 7.715, 250.0]
["2026-08-31T14:59:19.645570+00:00", "trade", 7.715, 650.0]
["2026-08-31T14:59:19.778056+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:20.027629+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:20.139347+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:20.727510+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:20.987949+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.454424+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.573180+00:00", "trade", 7.71, 126.0]
["2026-08-31T14:59:22.573182+00:00", "trade", 7.71, 1826.0]
["2026-08-31T14:59:22.573188+00:00", "trade", 7.71, 2074.0]
["2026-08-31T14:59:22.573189+00:00", "trade", 7.71, 3.0]
["2026-08-31T14:59:22.573191+00:00", "trade", 7.71, 3.0]
["2026-08-31T14:59:22.573194+00:00", "trade", 7.71, 137.0]
["2026-08-31T14:59:22.573195+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:59:22.573198+00:00", "trade", 7.71, 3.0]
["2026-08-31T14:59:22.573198+00:00", "trade", 7.71, 250.0]
["2026-08-31T14:59:22.573201+00:00", "trade", 7.71, 50.0]
["2026-08-31T14:59:22.573201+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:59:22.573206+00:00", "trade", 7.71, 200.0]
["2026-08-31T14:59:22.573207+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:59:22.573209+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:59:22.573209+00:00", "trade", 7.71, 300.0]
["2026-08-31T14:59:22.573221+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:59:22.573271+00:00", "trade", 7.71, 46.0]
["2026-08-31T14:59:22.573273+00:00", "trade", 7.71, 6.0]
["2026-08-31T14:59:22.573278+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:59:22.573283+00:00", "trade", 7.71, 500.0]
["2026-08-31T14:59:22.573292+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.573295+00:00", "trade", 7.71, 1450.0]
["2026-08-31T14:59:22.573300+00:00", "trade", 7.71, 80.0]
["2026-08-31T14:59:22.573303+00:00", "trade", 7.71, 16.0]
["2026-08-31T14:59:22.573305+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.573307+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:59:22.573310+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:59:22.573311+00:00", "trade", 7.71, 238.0]
["2026-08-31T14:59:22.573311+00:00", "trade", 7.71, 55.0]
["2026-08-31T14:59:22.573312+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:59:22.573312+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:59:22.573312+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.573314+00:00", "trade", 7.71, 40.0]
["2026-08-31T14:59:22.573318+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:59:22.573318+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.573319+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:59:22.573321+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:59:22.573321+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:59:22.573321+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:59:22.573322+00:00", "trade", 7.71, 200.0]
["2026-08-31T14:59:22.573325+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:59:22.573326+00:00", "trade", 7.71, 50.0]
["2026-08-31T14:59:22.573326+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.573329+00:00", "trade", 7.71, 300.0]
["2026-08-31T14:59:22.573330+00:00", "trade", 7.71, 8.0]
["2026-08-31T14:59:22.573337+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:59:22.573348+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.573355+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.573361+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.573368+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.573371+00:00", "trade", 7.71, 26.0]
["2026-08-31T14:59:22.573371+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:59:22.573371+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:59:22.573371+00:00", "trade", 7.71, 14.0]
["2026-08-31T14:59:22.573375+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.573378+00:00", "trade", 7.71, 800.0]
["2026-08-31T14:59:22.573383+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.573396+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.573403+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.573409+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.573415+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.573423+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.573432+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.573439+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.573453+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.573578+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.573587+00:00", "quote", 7.71, 7.72]
["2026-08-31T14:59:22.573594+00:00", "quote", 7.71, 7.71]
["2026-08-31T14:59:22.573602+00:00", "quote", 7.71, 7.71]
["2026-08-31T14:59:22.573617+00:00", "quote", 7.71, 7.71]
["2026-08-31T14:59:22.573625+00:00", "quote", 7.71, 7.71]
["2026-08-31T14:59:22.573631+00:00", "quote", 7.71, 7.71]
["2026-08-31T14:59:22.573642+00:00", "quote", 7.71, 7.71]
["2026-08-31T14:59:22.573650+00:00", "quote", 7.71, 7.71]
["2026-08-31T14:59:22.573653+00:00", "trade", 7.71, 1000.0]
["2026-08-31T14:59:22.573655+00:00", "trade", 7.71, 5.0]
["2026-08-31T14:59:22.573655+00:00", "trade", 7.71, 24.0]
["2026-08-31T14:59:22.573655+00:00", "trade", 7.71, 5000.0]
["2026-08-31T14:59:22.573660+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:59:22.573664+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:59:22.573664+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:59:22.573664+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:59:22.573664+00:00", "quote", 7.71, 7.71]
["2026-08-31T14:59:22.573666+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:59:22.573667+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.573671+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.573673+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:59:22.573675+00:00", "trade", 7.71, 5.0]
["2026-08-31T14:59:22.573675+00:00", "trade", 7.71, 75.0]
["2026-08-31T14:59:22.573675+00:00", "trade", 7.71, 233.0]
["2026-08-31T14:59:22.573678+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.573679+00:00", "trade", 7.71, 50.0]
["2026-08-31T14:59:22.573683+00:00", "trade", 7.71, 500.0]
["2026-08-31T14:59:22.573683+00:00", "trade", 7.71, 100.0]
["2026-08-31T14:59:22.573687+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.573694+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.573702+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.573711+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.573783+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.573790+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.573797+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:59:22.573831+00:00", "trade", 7.71, 2.0]
["2026-08-31T14:59:22.573853+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:59:22.573876+00:00", "trade", 7.71, 10.0]
["2026-08-31T14:59:22.573914+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.573924+00:00", "trade", 7.71, 15.0]
["2026-08-31T14:59:22.573934+00:00", "trade", 7.71, 67.0]
["2026-08-31T14:59:22.574004+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.574023+00:00", "trade", 7.71, 246.0]
["2026-08-31T14:59:22.574047+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.574117+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.574146+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.574166+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.574178+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.574266+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.574879+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.575201+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.575339+00:00", "trade", 7.71, 14.0]
["2026-08-31T14:59:22.575668+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.575744+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.575765+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.575823+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.575845+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:59:22.575925+00:00", "trade", 7.705, 1054.0]
["2026-08-31T14:59:22.577286+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.577293+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.577300+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.577553+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.578245+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.578270+00:00", "trade", 7.71, 11.0]
["2026-08-31T14:59:22.578500+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.579372+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:59:22.581352+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.586839+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.606768+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.618475+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:59:22.649885+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:22.726580+00:00", "trade", 7.7097, 15.0]
["2026-08-31T14:59:22.997495+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:23.091302+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T14:59:23.265664+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:23.297069+00:00", "trade", 7.7077, 50.0]
["2026-08-31T14:59:23.700340+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:24.246586+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:24.556050+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:24.747472+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:25.249259+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:25.663992+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:25.803893+00:00", "trade", 7.7099, 3000.0]
["2026-08-31T14:59:26.258778+00:00", "trade", 7.705, 200.0]
["2026-08-31T14:59:26.474351+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:26.480159+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:26.737843+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:26.739177+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:28.061875+00:00", "trade", 7.7077, 2.0]
["2026-08-31T14:59:29.009995+00:00", "trade", 7.705, 2.0]
["2026-08-31T14:59:29.296845+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:29.487857+00:00", "trade", 7.705, 69.0]
["2026-08-31T14:59:29.499347+00:00", "trade", 7.705, 56.0]
["2026-08-31T14:59:29.641610+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:30.059758+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:30.444140+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:30.454661+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:30.505598+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:30.665695+00:00", "trade", 7.705, 38.0]
["2026-08-31T14:59:30.679879+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:30.707992+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:30.823701+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:31.738776+00:00", "trade", 7.7034, 40.0]
["2026-08-31T14:59:32.508265+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:32.508706+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:32.520693+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:32.521185+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:32.560070+00:00", "trade", 7.7099, 200.0]
["2026-08-31T14:59:32.560768+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:32.594314+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:32.594912+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:32.595543+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:33.383652+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:33.944636+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:34.290509+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:34.436985+00:00", "trade", 7.705, 10.0]
["2026-08-31T14:59:35.048367+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:35.055815+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:35.056032+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:59:35.058094+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:59:35.125317+00:00", "trade", 7.705, 5.0]
["2026-08-31T14:59:35.126004+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:35.271239+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:35.442280+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:35.442339+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:35.442788+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:35.511151+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:35.511607+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:35.519469+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:35.624982+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:35.768673+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:35.805721+00:00", "trade", 7.705, 1000.0]
["2026-08-31T14:59:36.092700+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:36.093439+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:36.107664+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:36.109240+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:36.109255+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:36.202406+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:36.256724+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:37.015023+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:37.016206+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:37.292968+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:37.469075+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:37.579740+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T14:59:37.580697+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:37.724739+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:37.896154+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:37.943404+00:00", "trade", 7.7077, 25.0]
["2026-08-31T14:59:38.187656+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:38.207664+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:38.383533+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:38.386229+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:38.388689+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:38.390686+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:38.492288+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:38.655132+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:38.660239+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:38.730184+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:38.860497+00:00", "trade", 7.705, 5.0]
["2026-08-31T14:59:39.413684+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:39.553355+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:39.887146+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:40.157993+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:59:40.203100+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:40.344254+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:40.491179+00:00", "trade", 7.707, 35.0]
["2026-08-31T14:59:40.491890+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:40.505833+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:40.639963+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:40.828075+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:41.258564+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:41.671997+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:41.690140+00:00", "trade", 7.7023, 51.0]
["2026-08-31T14:59:41.690504+00:00", "trade", 7.7023, 1.0]
["2026-08-31T14:59:42.079967+00:00", "trade", 7.7023, 2.0]
["2026-08-31T14:59:42.080332+00:00", "trade", 7.7023, 1.0]
["2026-08-31T14:59:42.128383+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:59:43.514502+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:43.517019+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:44.098390+00:00", "trade", 7.7077, 100.0]
["2026-08-31T14:59:44.099539+00:00", "trade", 7.71, 2.0]
["2026-08-31T14:59:44.320779+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:44.932766+00:00", "trade", 7.705, 1.0]
["2026-08-31T14:59:45.099731+00:00", "trade", 7.7, 3.0]
["2026-08-31T14:59:45.099740+00:00", "trade", 7.705, 3.0]
["2026-08-31T14:59:45.176494+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:59:45.176711+00:00", "trade", 7.7, 20.0]
["2026-08-31T14:59:45.176804+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:45.176956+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:45.398038+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:45.427379+00:00", "trade", 7.7077, 5.0]
["2026-08-31T14:59:45.429646+00:00", "trade", 7.705, 500.0]
["2026-08-31T14:59:45.433415+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:45.447800+00:00", "trade", 7.7077, 1.0]
["2026-08-31T14:59:45.630140+00:00", "trade", 7.7032, 1.0]
["2026-08-31T14:59:45.741608+00:00", "trade", 7.705, 8.0]
["2026-08-31T14:59:45.777957+00:00", "trade", 7.7077, 1.0]
["2026-08-31T14:59:45.793887+00:00", "trade", 7.7023, 15.0]
["2026-08-31T14:59:46.445793+00:00", "trade", 7.705, 10.0]
["2026-08-31T14:59:48.259230+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:48.260686+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:48.751504+00:00", "trade", 7.705, 70.0]
["2026-08-31T14:59:50.094366+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:51.356929+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:51.925726+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:52.170697+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:52.176240+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:52.293968+00:00", "trade", 7.708, 1.0]
["2026-08-31T14:59:54.058234+00:00", "trade", 7.7077, 2.0]
["2026-08-31T14:59:54.321319+00:00", "trade", 7.71, 4000.0]
["2026-08-31T14:59:54.648057+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:54.712558+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:55.180416+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:55.181779+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:55.207156+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:55.216808+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:55.493552+00:00", "trade", 7.705, 1.0]
["2026-08-31T14:59:55.657796+00:00", "trade", 7.7099, 6.0]
["2026-08-31T14:59:55.663810+00:00", "trade", 7.7077, 1.0]
["2026-08-31T14:59:55.897258+00:00", "trade", 7.71, 1.0]
["2026-08-31T14:59:56.188265+00:00", "trade", 7.705, 300.0]
["2026-08-31T14:59:56.251958+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:56.257720+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:56.519634+00:00", "trade", 7.705, 1.0]
["2026-08-31T14:59:56.567093+00:00", "trade", 7.705, 2.0]
["2026-08-31T14:59:56.608299+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:56.608764+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:56.609897+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:56.610415+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:56.995421+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:57.134449+00:00", "trade", 7.705, 20.0]
["2026-08-31T14:59:57.231578+00:00", "trade", 7.7097, 10.0]
["2026-08-31T14:59:57.400212+00:00", "trade", 7.705, 100.0]
["2026-08-31T14:59:57.904059+00:00", "trade", 7.7097, 1.0]
["2026-08-31T14:59:58.463718+00:00", "trade", 7.705, 25.0]
["2026-08-31T14:59:58.560156+00:00", "trade", 7.71, 20.0]
["2026-08-31T14:59:59.006438+00:00", "trade", 7.71, 1000.0]
["2026-08-31T14:59:59.006478+00:00", "trade", 7.705, 1000.0]
["2026-08-31T14:59:59.020728+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:59.021743+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:59.289448+00:00", "trade", 7.705, 1.0]
["2026-08-31T14:59:59.373178+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:59.374840+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:59.446359+00:00", "trade", 7.705, 8.0]
["2026-08-31T14:59:59.571786+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:59.571842+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:59.572343+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:59.572558+00:00", "quote", 7.7, 7.71]
["2026-08-31T14:59:59.598161+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:00:00.160632+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:00:00.160657+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:00:00.180734+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:00.282735+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:00:00.347248+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:00:00.347617+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:00:00.369375+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:00:00.424000+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:00.424161+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:00.425284+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:00.425526+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:00.425677+00:00", "trade", 7.71, 50.0]
["2026-08-31T15:00:01.949126+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:02.352058+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:02.353253+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:02.806502+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:02.807733+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:02.889105+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:00:03.600856+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:04.035862+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:00:04.239909+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:04.254260+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:00:04.254551+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:00:04.254572+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.254576+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:00:04.258518+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.260036+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.260039+00:00", "trade", 7.705, 194.0]
["2026-08-31T15:00:04.260282+00:00", "trade", 7.705, 96.0]
["2026-08-31T15:00:04.261516+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:00:04.262957+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:00:04.264438+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:00:04.265921+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:00:04.266677+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.266999+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.267422+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:00:04.280603+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:00:04.282045+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:00:04.283483+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:00:04.284485+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.284819+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.285669+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:04.285738+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:00:04.285742+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:04.285880+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.285935+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.286221+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.286597+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.286925+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.287247+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.306854+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.306896+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:04.307667+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.307973+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.308058+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.308298+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.309052+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.310413+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.311453+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.312416+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.313816+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.314853+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.316214+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.317254+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.318619+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:04.529694+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:04.531487+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:00:04.558433+00:00", "trade", 7.705, 3000.0]
["2026-08-31T15:00:04.564861+00:00", "trade", 7.71, 40.0]
["2026-08-31T15:00:05.079467+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:00:05.079527+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:05.079587+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:00:05.154860+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:05.402389+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:05.524894+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:00:05.528884+00:00", "trade", 7.705, 7.0]
["2026-08-31T15:00:05.551305+00:00", "trade", 7.7099, 3900.0]
["2026-08-31T15:00:06.127296+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:06.127475+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:06.127636+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:06.128020+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:06.128500+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:06.128744+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:06.128985+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:06.151470+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:06.160835+00:00", "trade", 7.7023, 25.0]
["2026-08-31T15:00:06.950992+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:07.244922+00:00", "trade", 7.7084, 800.0]
["2026-08-31T15:00:07.279309+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:00:07.557367+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:08.049807+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:08.060687+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:08.064379+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:08.065570+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:08.142808+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:00:08.142817+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:00:08.355607+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:00:08.356405+00:00", "trade", 7.705, 684.0]
["2026-08-31T15:00:08.362067+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:08.425554+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:00:08.695391+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T15:00:09.028745+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:09.077190+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:00:09.077273+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:00:09.077619+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:09.104014+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:09.324406+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:09.324510+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:09.669028+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:09.678628+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:09.692907+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:09.694000+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:09.986754+00:00", "trade", 7.7095, 400.0]
["2026-08-31T15:00:10.033310+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:10.033478+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:10.034577+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:10.034808+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:10.200442+00:00", "trade", 7.7077, 8.0]
["2026-08-31T15:00:10.606644+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:10.606659+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:10.606677+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:00:10.606679+00:00", "trade", 7.71, 400.0]
["2026-08-31T15:00:10.606901+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:10.763100+00:00", "trade", 7.705, 8750.0]
["2026-08-31T15:00:10.900773+00:00", "trade", 7.7095, 200.0]
["2026-08-31T15:00:10.929125+00:00", "trade", 7.705, 150.0]
["2026-08-31T15:00:10.929164+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:11.387873+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:11.387908+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:11.387915+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:11.409541+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:11.522785+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:11.546588+00:00", "trade", 7.705, 974.0]
["2026-08-31T15:00:11.566455+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:00:11.604978+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T15:00:11.763845+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:00:12.120970+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:00:12.537739+00:00", "trade", 7.7001, 1.0]
["2026-08-31T15:00:12.600054+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:12.700431+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:00:12.922840+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:13.149873+00:00", "trade", 7.7023, 40.0]
["2026-08-31T15:00:13.520464+00:00", "trade", 7.71, 5482.0]
["2026-08-31T15:00:13.528604+00:00", "trade", 7.705, 3418.0]
["2026-08-31T15:00:13.528661+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:00:13.773584+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:00:14.005849+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:14.006027+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:14.006195+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:14.021928+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:14.022156+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:14.022406+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:14.106984+00:00", "trade", 7.7084, 400.0]
["2026-08-31T15:00:14.125591+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:14.127189+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:14.165249+00:00", "trade", 7.7023, 30.0]
["2026-08-31T15:00:14.871947+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:14.873357+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:14.970830+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:14.972091+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.104894+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.110790+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.422539+00:00", "trade", 7.7077, 51.0]
["2026-08-31T15:00:15.422899+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:00:15.839498+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:00:15.839500+00:00", "trade", 7.705, 3307.0]
["2026-08-31T15:00:15.839500+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.839501+00:00", "trade", 7.705, 638.0]
["2026-08-31T15:00:15.839503+00:00", "trade", 7.71, 1053.0]
["2026-08-31T15:00:15.839525+00:00", "trade", 7.71, 2500.0]
["2026-08-31T15:00:15.839542+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.839589+00:00", "trade", 7.71, 1300.0]
["2026-08-31T15:00:15.839592+00:00", "trade", 7.71, 1600.0]
["2026-08-31T15:00:15.839592+00:00", "trade", 7.705, 600.0]
["2026-08-31T15:00:15.839595+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:00:15.839605+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:00:15.839607+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:00:15.839612+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:00:15.839614+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.839642+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:00:15.839645+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:00:15.839756+00:00", "trade", 7.71, 600.0]
["2026-08-31T15:00:15.839808+00:00", "trade", 7.71, 400.0]
["2026-08-31T15:00:15.839839+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.840064+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.840105+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.840121+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.840243+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.840998+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.841006+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.841013+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.841029+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:00:15.841029+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:00:15.841038+00:00", "trade", 7.71, 258.0]
["2026-08-31T15:00:15.841038+00:00", "trade", 7.71, 342.0]
["2026-08-31T15:00:15.841130+00:00", "trade", 7.71, 158.0]
["2026-08-31T15:00:15.841134+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.841149+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:00:15.841153+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:00:15.841164+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:00:15.841187+00:00", "trade", 7.71, 8.0]
["2026-08-31T15:00:15.841236+00:00", "trade", 7.71, 16.0]
["2026-08-31T15:00:15.841237+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:00:15.841239+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:00:15.841243+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:00:15.841243+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:00:15.841245+00:00", "trade", 7.71, 1100.0]
["2026-08-31T15:00:15.841245+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:00:15.841251+00:00", "trade", 7.71, 40.0]
["2026-08-31T15:00:15.841251+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:00:15.841253+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:00:15.841253+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:00:15.841258+00:00", "trade", 7.71, 600.0]
["2026-08-31T15:00:15.841259+00:00", "trade", 7.71, 500.0]
["2026-08-31T15:00:15.841286+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.841329+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.841336+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.841343+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.841349+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.841361+00:00", "trade", 7.71, 92.0]
["2026-08-31T15:00:15.841363+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.841365+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:00:15.841369+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.841376+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:00:15.841379+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:00:15.841386+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:00:15.841390+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:00:15.841404+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:00:15.841410+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:00:15.841417+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:00:15.841419+00:00", "trade", 7.71, 11.0]
["2026-08-31T15:00:15.841425+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:00:15.841431+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:00:15.841432+00:00", "trade", 7.71, 160.0]
["2026-08-31T15:00:15.841434+00:00", "trade", 7.71, 160.0]
["2026-08-31T15:00:15.841436+00:00", "trade", 7.71, 2100.0]
["2026-08-31T15:00:15.841436+00:00", "trade", 7.71, 177.0]
["2026-08-31T15:00:15.841438+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:00:15.841445+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:00:15.841465+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:00:15.841468+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:00:15.841471+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:00:15.841472+00:00", "trade", 7.71, 80.0]
["2026-08-31T15:00:15.841472+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:00:15.841472+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:00:15.841475+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:00:15.841478+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:00:15.841480+00:00", "trade", 7.71, 6.0]
["2026-08-31T15:00:15.841481+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.841484+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:00:15.841484+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:00:15.841484+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:00:15.841486+00:00", "trade", 7.71, 144.0]
["2026-08-31T15:00:15.841492+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.841493+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:00:15.841493+00:00", "trade", 7.71, 600.0]
["2026-08-31T15:00:15.841493+00:00", "trade", 7.71, 1000.0]
["2026-08-31T15:00:15.841493+00:00", "trade", 7.71, 700.0]
["2026-08-31T15:00:15.841498+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.841506+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.841512+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.841519+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.841525+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.841532+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.841539+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.841547+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.841549+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.841560+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.841601+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.841670+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.842027+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.842203+00:00", "trade", 7.715, 2.0]
["2026-08-31T15:00:15.843076+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.843481+00:00", "trade", 7.715, 3.0]
["2026-08-31T15:00:15.845747+00:00", "trade", 7.71, 14.0]
["2026-08-31T15:00:15.846417+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.848490+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.848526+00:00", "trade", 7.71, 17.0]
["2026-08-31T15:00:15.848609+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.848889+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.851560+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.851580+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.862160+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.862166+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.872849+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.896020+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:15.913288+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:15.924397+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:15.941266+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:16.096469+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:16.269723+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:16.279551+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:16.371154+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:16.604366+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:16.605025+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:16.718420+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:16.718709+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:16.822961+00:00", "trade", 7.7082, 300.0]
["2026-08-31T15:00:16.853350+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:16.853641+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:16.958584+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:16.958878+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:17.149792+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:17.149855+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:17.250756+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:17.256697+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:17.965997+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:17.967211+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:17.997037+00:00", "trade", 7.7199, 10.0]
["2026-08-31T15:00:18.034694+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:18.081894+00:00", "trade", 7.72, 9000.0]
["2026-08-31T15:00:18.082636+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:18.185001+00:00", "trade", 7.715, 1000.0]
["2026-08-31T15:00:18.421393+00:00", "trade", 7.7101, 1.0]
["2026-08-31T15:00:18.465063+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:18.617451+00:00", "trade", 7.715, 15.0]
["2026-08-31T15:00:18.950138+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:19.464179+00:00", "trade", 7.715, 9000.0]
["2026-08-31T15:00:19.522874+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:19.672505+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:20.698082+00:00", "trade", 7.715, 13.0]
["2026-08-31T15:00:21.058469+00:00", "trade", 7.7101, 1000.0]
["2026-08-31T15:00:21.331456+00:00", "trade", 7.7101, 84.0]
["2026-08-31T15:00:21.368579+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:21.400022+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:00:21.464870+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:21.522460+00:00", "trade", 7.7101, 20.0]
["2026-08-31T15:00:21.554070+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:22.003108+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:22.004251+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:22.727169+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:22.727701+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:23.521982+00:00", "trade", 7.715, 35.0]
["2026-08-31T15:00:24.108427+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:24.147977+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:24.467122+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:24.682265+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:25.381182+00:00", "trade", 7.715, 2.0]
["2026-08-31T15:00:26.351488+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:26.351497+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.027225+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:00:27.029237+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.031908+00:00", "trade", 7.715, 300.0]
["2026-08-31T15:00:27.033671+00:00", "trade", 7.715, 300.0]
["2026-08-31T15:00:27.063034+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:00:27.063088+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:00:27.063207+00:00", "trade", 7.715, 68.0]
["2026-08-31T15:00:27.063912+00:00", "trade", 7.715, 30.0]
["2026-08-31T15:00:27.063974+00:00", "trade", 7.715, 400.0]
["2026-08-31T15:00:27.066212+00:00", "trade", 7.715, 200.0]
["2026-08-31T15:00:27.067462+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:00:27.067933+00:00", "trade", 7.715, 200.0]
["2026-08-31T15:00:27.068466+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:00:27.069496+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:27.071057+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:27.071992+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:27.072176+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:27.073336+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:27.081979+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:27.082376+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:27.082661+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:27.083026+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:27.083205+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:27.083380+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:27.084942+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:27.085011+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:27.085818+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:27.086378+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:27.087781+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:27.088739+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:27.089707+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:27.090220+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:27.090368+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:27.091461+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:27.709198+00:00", "trade", 7.7177, 25.0]
["2026-08-31T15:00:27.709560+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:00:27.754374+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:00:27.754381+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:00:27.754706+00:00", "trade", 7.715, 2.0]
["2026-08-31T15:00:27.755020+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.755205+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.755527+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.755574+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:00:27.755581+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:00:27.755807+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.755834+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.755848+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.756084+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.758538+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.758585+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.758972+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.758980+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.759351+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:00:27.759522+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.760886+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.762804+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.763342+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.763402+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.773031+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.773441+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.798339+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.798366+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:00:27.798394+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:00:27.798398+00:00", "trade", 7.72, 1200.0]
["2026-08-31T15:00:27.798414+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.802643+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.803110+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.803199+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.803720+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.870934+00:00", "trade", 7.715, 170.0]
["2026-08-31T15:00:27.885058+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.904800+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.906754+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:00:27.906754+00:00", "trade", 7.72, 600.0]
["2026-08-31T15:00:27.909056+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.910950+00:00", "trade", 7.72, 156.0]
["2026-08-31T15:00:27.911026+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:00:27.911115+00:00", "trade", 7.72, 900.0]
["2026-08-31T15:00:27.911167+00:00", "trade", 7.72, 88.0]
["2026-08-31T15:00:27.911234+00:00", "trade", 7.72, 14.0]
["2026-08-31T15:00:27.914289+00:00", "trade", 7.72, 70.0]
["2026-08-31T15:00:27.918192+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:00:27.924111+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:27.998657+00:00", "trade", 7.7184, 366.0]
["2026-08-31T15:00:28.064437+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.065055+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.083573+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.095746+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.162527+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.175476+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.214650+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.266632+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.283350+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.285554+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:00:28.285554+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:00:28.285556+00:00", "trade", 7.72, 300.0]
["2026-08-31T15:00:28.285556+00:00", "trade", 7.72, 2748.0]
["2026-08-31T15:00:28.285558+00:00", "trade", 7.72, 152.0]
["2026-08-31T15:00:28.285559+00:00", "trade", 7.72, 1000.0]
["2026-08-31T15:00:28.285561+00:00", "trade", 7.72, 400.0]
["2026-08-31T15:00:28.285561+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:00:28.285561+00:00", "trade", 7.72, 5.0]
["2026-08-31T15:00:28.285563+00:00", "trade", 7.72, 1000.0]
["2026-08-31T15:00:28.285564+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:00:28.285564+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:00:28.285564+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.285567+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:00:28.285567+00:00", "trade", 7.72, 737.0]
["2026-08-31T15:00:28.285570+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:00:28.285570+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:00:28.285572+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:00:28.285572+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:00:28.285574+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.285577+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:00:28.285581+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.285590+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.285597+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.285605+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.285614+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.285681+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:00:28.285707+00:00", "trade", 7.72, 880.0]
["2026-08-31T15:00:28.285712+00:00", "trade", 7.72, 2.0]
["2026-08-31T15:00:28.285717+00:00", "trade", 7.72, 30.0]
["2026-08-31T15:00:28.285724+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:00:28.285732+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.285749+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.285781+00:00", "trade", 7.72, 6.0]
["2026-08-31T15:00:28.285785+00:00", "trade", 7.72, 4.0]
["2026-08-31T15:00:28.285789+00:00", "trade", 7.72, 10.0]
["2026-08-31T15:00:28.285789+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.285822+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.285830+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.285831+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:00:28.285832+00:00", "trade", 7.72, 4.0]
["2026-08-31T15:00:28.285908+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.285940+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.285976+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.286089+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.286097+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.286123+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:28.286146+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:00:28.286163+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:00:28.286170+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:00:28.286216+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.286230+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.286239+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.286248+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.286256+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.286263+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.286271+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.286280+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.286287+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.286296+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.286305+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.286359+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.286366+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.286373+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.286398+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.286734+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.286815+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.286918+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.286925+00:00", "trade", 7.72, 3153.0]
["2026-08-31T15:00:28.286991+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.287029+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.287058+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.287083+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.287390+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.287841+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.287868+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.288400+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.290438+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.290926+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.296464+00:00", "trade", 7.725, 19.0]
["2026-08-31T15:00:28.297600+00:00", "trade", 7.72, 15.0]
["2026-08-31T15:00:28.416687+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.417133+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.418622+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.419341+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.421901+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.447213+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.449760+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.471095+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.525271+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.525847+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.540345+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.540548+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.542464+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.542636+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.547646+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.555361+00:00", "trade", 7.725, 447.0]
["2026-08-31T15:00:28.634223+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.636517+00:00", "trade", 7.722, 1.0]
["2026-08-31T15:00:28.644320+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.644860+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.653843+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.654411+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.752080+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.800597+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.813971+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.976874+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.977488+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:28.996153+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:29.022428+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:29.031202+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:29.133809+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:29.257562+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:29.270234+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:29.653178+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:29.653634+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:29.756715+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:29.762343+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:29.764144+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:30.137488+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:30.347564+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:30.348151+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:31.091984+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:31.101923+00:00", "trade", 7.725, 30.0]
["2026-08-31T15:00:31.101931+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:31.103085+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:31.116858+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:31.190853+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:31.191364+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:31.247486+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:31.247943+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:31.288537+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:31.289433+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:31.561617+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:31.565015+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:32.025622+00:00", "trade", 7.725, 10.0]
["2026-08-31T15:00:33.051777+00:00", "trade", 7.725, 30.0]
["2026-08-31T15:00:33.286286+00:00", "trade", 7.7201, 4000.0]
["2026-08-31T15:00:34.230724+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:34.683259+00:00", "trade", 7.725, 5.0]
["2026-08-31T15:00:35.080726+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:35.934785+00:00", "trade", 7.7277, 1.0]
["2026-08-31T15:00:35.955108+00:00", "trade", 7.7277, 1.0]
["2026-08-31T15:00:36.291831+00:00", "trade", 7.728, 1.0]
["2026-08-31T15:00:37.024106+00:00", "trade", 7.725, 100.0]
["2026-08-31T15:00:37.867600+00:00", "trade", 7.7277, 2.0]
["2026-08-31T15:00:38.162057+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:38.456518+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:38.457437+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:38.484849+00:00", "trade", 7.7201, 25.0]
["2026-08-31T15:00:38.830106+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:38.831036+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:39.138708+00:00", "trade", 7.725, 5.0]
["2026-08-31T15:00:39.380711+00:00", "trade", 7.725, 80.0]
["2026-08-31T15:00:39.380725+00:00", "trade", 7.72, 80.0]
["2026-08-31T15:00:39.380869+00:00", "trade", 7.725, 120.0]
["2026-08-31T15:00:39.989561+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:40.044184+00:00", "trade", 7.725, 3.0]
["2026-08-31T15:00:40.335668+00:00", "trade", 7.725, 3000.0]
["2026-08-31T15:00:40.842100+00:00", "trade", 7.7277, 100.0]
["2026-08-31T15:00:40.991771+00:00", "trade", 7.7299, 12.0]
["2026-08-31T15:00:40.995773+00:00", "trade", 7.725, 1.0]
["2026-08-31T15:00:41.911038+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:41.911081+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:41.911370+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:41.917882+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:41.999816+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:42.011175+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:42.736678+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:44.451020+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:44.930325+00:00", "trade", 7.7223, 9.0]
["2026-08-31T15:00:45.219437+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:45.315714+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:45.429786+00:00", "trade", 7.725, 100.0]
["2026-08-31T15:00:45.703834+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:45.703986+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:45.823603+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:45.867081+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:45.867186+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:45.885745+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:45.990597+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:46.381850+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:46.382158+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:46.447110+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:46.618090+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:46.720298+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:46.720325+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:46.999008+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.048474+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.048615+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.049331+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.672966+00:00", "trade", 7.7277, 100.0]
["2026-08-31T15:00:47.944137+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944440+00:00", "trade", 7.72, 12.0]
["2026-08-31T15:00:47.944441+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:00:47.944443+00:00", "trade", 7.72, 18.0]
["2026-08-31T15:00:47.944445+00:00", "trade", 7.72, 3.0]
["2026-08-31T15:00:47.944447+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:00:47.944462+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944469+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944475+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944482+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944489+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944497+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944503+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944512+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944519+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944525+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944531+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:00:47.944532+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944533+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:00:47.944533+00:00", "trade", 7.72, 105.0]
["2026-08-31T15:00:47.944539+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944544+00:00", "trade", 7.72, 318.0]
["2026-08-31T15:00:47.944545+00:00", "trade", 7.72, 50.0]
["2026-08-31T15:00:47.944549+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944552+00:00", "trade", 7.72, 3.0]
["2026-08-31T15:00:47.944555+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944563+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944571+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944577+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944579+00:00", "trade", 7.72, 3.0]
["2026-08-31T15:00:47.944585+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944591+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944599+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944600+00:00", "trade", 7.72, 495.0]
["2026-08-31T15:00:47.944600+00:00", "trade", 7.72, 6.0]
["2026-08-31T15:00:47.944605+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944612+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944620+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944652+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:00:47.944653+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:00:47.944653+00:00", "quote", 7.71, 7.73]
["2026-08-31T15:00:47.944728+00:00", "quote", 7.71, 7.73]
["2026-08-31T15:00:47.944731+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:00:47.944735+00:00", "quote", 7.71, 7.73]
["2026-08-31T15:00:47.944742+00:00", "quote", 7.71, 7.73]
["2026-08-31T15:00:47.944750+00:00", "quote", 7.71, 7.73]
["2026-08-31T15:00:47.944759+00:00", "quote", 7.71, 7.73]
["2026-08-31T15:00:47.944766+00:00", "quote", 7.71, 7.73]
["2026-08-31T15:00:47.944772+00:00", "quote", 7.71, 7.73]
["2026-08-31T15:00:47.944779+00:00", "quote", 7.71, 7.73]
["2026-08-31T15:00:47.944786+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.944793+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.944800+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.944807+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.944815+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.944823+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.944829+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.944845+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.944852+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.944859+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.944867+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.944874+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.944881+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.944889+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.944896+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.945003+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.945010+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.945021+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.945028+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.945086+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.945110+00:00", "trade", 7.72, 44.0]
["2026-08-31T15:00:47.945111+00:00", "trade", 7.72, 2.0]
["2026-08-31T15:00:47.945111+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:00:47.945167+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.945265+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.945433+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.945442+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.945756+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.945789+00:00", "trade", 7.72, 7.0]
["2026-08-31T15:00:47.945814+00:00", "trade", 7.72, 903.0]
["2026-08-31T15:00:47.947473+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.947579+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.947586+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.947593+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.948042+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.948818+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.949757+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.952564+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.952595+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.955017+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.970336+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.973640+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.975748+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:47.978654+00:00", "trade", 7.72, 11.0]
["2026-08-31T15:00:47.985745+00:00", "trade", 7.72, 8.0]
["2026-08-31T15:00:48.008992+00:00", "trade", 7.7262, 400.0]
["2026-08-31T15:00:48.124307+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:48.124531+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:48.132389+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:48.311470+00:00", "trade", 7.7177, 2.0]
["2026-08-31T15:00:48.688571+00:00", "trade", 7.7177, 50.0]
["2026-08-31T15:00:48.692945+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:49.446487+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:49.520242+00:00", "trade", 7.7199, 1.0]
["2026-08-31T15:00:49.717470+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:00:50.245981+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:51.459411+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:51.650742+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:52.526946+00:00", "trade", 7.7199, 1.0]
["2026-08-31T15:00:53.515744+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:53.515876+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:53.864385+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:00:54.011100+00:00", "trade", 7.717724, 155.0]
["2026-08-31T15:00:54.093205+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:54.093245+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:54.094856+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:54.106469+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:54.352552+00:00", "trade", 7.7116, 150.0]
["2026-08-31T15:00:54.427667+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:00:54.635488+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:54.635667+00:00", "trade", 7.72, 5.0]
["2026-08-31T15:00:54.736425+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:54.737788+00:00", "trade", 7.715, 52.0]
["2026-08-31T15:00:54.795006+00:00", "trade", 7.715, 11.0]
["2026-08-31T15:00:54.795007+00:00", "trade", 7.715, 489.0]
["2026-08-31T15:00:54.795490+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:54.795566+00:00", "trade", 7.715, 500.0]
["2026-08-31T15:00:54.795652+00:00", "trade", 7.71, 50.0]
["2026-08-31T15:00:54.795779+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:54.795894+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:54.879595+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:54.937660+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:00:54.938545+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:55.594879+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:55.939456+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:56.255874+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:56.271969+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:56.272249+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:56.378308+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:56.388172+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:56.400063+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:56.744284+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:56.745953+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:56.746730+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:56.757484+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:56.932645+00:00", "trade", 7.718, 1.0]
["2026-08-31T15:00:57.043271+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:57.177625+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:57.309389+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:57.535237+00:00", "trade", 7.7198, 1.0]
["2026-08-31T15:00:57.615070+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:57.622666+00:00", "trade", 7.72, 40.0]
["2026-08-31T15:00:57.676741+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:57.748006+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:58.269883+00:00", "trade", 7.715, 24.0]
["2026-08-31T15:00:58.392779+00:00", "trade", 7.715, 300.0]
["2026-08-31T15:00:59.400462+00:00", "trade", 7.715, 30.0]
["2026-08-31T15:00:59.483144+00:00", "trade", 7.715, 63.0]
["2026-08-31T15:00:59.499457+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:00:59.608270+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:59.671644+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:00:59.829059+00:00", "trade", 7.7167, 2.0]
["2026-08-31T15:00:59.829640+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:00.221595+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:01:00.410275+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:00.565787+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:00.579737+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:00.619759+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:00.620204+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:00.668622+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:01.176306+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:01.783437+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:02.720091+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:02.954229+00:00", "trade", 7.718, 1.0]
["2026-08-31T15:01:03.836256+00:00", "trade", 7.7167, 1.0]
["2026-08-31T15:01:04.853618+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:04.946866+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:06.684705+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:06.825140+00:00", "trade", 7.71, 163.0]
["2026-08-31T15:01:06.909602+00:00", "trade", 7.7186, 2.0]
["2026-08-31T15:01:06.910311+00:00", "trade", 7.7186, 1.0]
["2026-08-31T15:01:07.455922+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:07.461884+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:07.555909+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:08.095707+00:00", "trade", 7.7101, 25.0]
["2026-08-31T15:01:08.107665+00:00", "trade", 7.715, 10.0]
["2026-08-31T15:01:08.925531+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:08.930828+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:08.961927+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:09.042709+00:00", "trade", 7.715, 66.0]
["2026-08-31T15:01:09.043500+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:09.103260+00:00", "trade", 7.715, 50.0]
["2026-08-31T15:01:09.103287+00:00", "trade", 7.71, 50.0]
["2026-08-31T15:01:09.103443+00:00", "trade", 7.715, 950.0]
["2026-08-31T15:01:09.434261+00:00", "trade", 7.715, 88.0]
["2026-08-31T15:01:09.453572+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:01:09.742722+00:00", "trade", 7.7177, 13.0]
["2026-08-31T15:01:09.743089+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:01:09.846592+00:00", "trade", 7.7167, 1.0]
["2026-08-31T15:01:09.894813+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:01:09.928477+00:00", "trade", 7.715, 131.0]
["2026-08-31T15:01:10.120164+00:00", "trade", 7.7123, 6.0]
["2026-08-31T15:01:10.283879+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:10.285207+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:10.355464+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:12.429949+00:00", "trade", 7.7184, 129.0]
["2026-08-31T15:01:12.430313+00:00", "trade", 7.7184, 1.0]
["2026-08-31T15:01:12.435867+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:12.638736+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:12.874507+00:00", "trade", 7.715, 25.0]
["2026-08-31T15:01:13.359550+00:00", "trade", 7.72, 647.0]
["2026-08-31T15:01:13.359913+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:01:13.378406+00:00", "trade", 7.715, 25.0]
["2026-08-31T15:01:14.264286+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:14.633185+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:14.659573+00:00", "trade", 7.715, 1102.0]
["2026-08-31T15:01:14.989325+00:00", "trade", 7.72, 10.0]
["2026-08-31T15:01:14.989338+00:00", "trade", 7.715, 10.0]
["2026-08-31T15:01:15.112428+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:15.171400+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:15.403295+00:00", "trade", 7.715, 37.0]
["2026-08-31T15:01:15.853785+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:16.001038+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:16.179539+00:00", "trade", 7.7101, 25.0]
["2026-08-31T15:01:17.300789+00:00", "trade", 7.72, 25.0]
["2026-08-31T15:01:17.351164+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:17.352455+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:17.358995+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:18.433264+00:00", "trade", 7.72, 15.0]
["2026-08-31T15:01:18.433282+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:18.433295+00:00", "trade", 7.715, 15.0]
["2026-08-31T15:01:18.433424+00:00", "trade", 7.715, 207.0]
["2026-08-31T15:01:18.434069+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:18.437317+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:01:18.476187+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:18.527720+00:00", "trade", 7.715, 169.0]
["2026-08-31T15:01:18.969036+00:00", "trade", 7.7186, 1.0]
["2026-08-31T15:01:19.341335+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:19.456382+00:00", "trade", 7.72, 12.0]
["2026-08-31T15:01:19.971592+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:20.350619+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:20.732928+00:00", "trade", 7.715, 25.0]
["2026-08-31T15:01:20.734168+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:20.776139+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:20.876788+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:21.739906+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:22.106640+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:22.329646+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:22.354511+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:01:22.760605+00:00", "trade", 7.7123, 19.0]
["2026-08-31T15:01:22.820752+00:00", "trade", 7.7114, 1000.0]
["2026-08-31T15:01:23.116736+00:00", "trade", 7.715, 19.0]
["2026-08-31T15:01:23.710433+00:00", "trade", 7.715, 20.0]
["2026-08-31T15:01:24.084363+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:24.084392+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:01:24.084393+00:00", "trade", 7.715, 10.0]
["2026-08-31T15:01:24.084424+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:24.084426+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:01:24.084617+00:00", "trade", 7.71, 13.0]
["2026-08-31T15:01:24.137671+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:24.138358+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:24.140071+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:24.140578+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:24.566058+00:00", "trade", 7.715, 4.0]
["2026-08-31T15:01:24.568730+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:01:24.616654+00:00", "trade", 7.7124, 35.0]
["2026-08-31T15:01:24.689141+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:24.849248+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:24.947538+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:01:25.314153+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:25.314185+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:25.318651+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:25.319529+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:25.400930+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:25.820463+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:25.820562+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:25.820590+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:25.823128+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:26.139282+00:00", "trade", 7.715, 25.0]
["2026-08-31T15:01:26.410633+00:00", "trade", 7.72, 129.0]
["2026-08-31T15:01:26.704418+00:00", "trade", 7.7177, 64.0]
["2026-08-31T15:01:26.704785+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:01:27.349759+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:27.782340+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:28.040713+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:28.369438+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:28.455826+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:28.455928+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:28.457687+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:28.602117+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:28.653158+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:28.653535+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:28.657284+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:29.672538+00:00", "trade", 7.7177, 50.0]
["2026-08-31T15:01:29.794900+00:00", "trade", 7.7199, 2000.0]
["2026-08-31T15:01:29.798434+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:29.912384+00:00", "trade", 7.7101, 3900.0]
["2026-08-31T15:01:29.913140+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:29.915981+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:30.008028+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:30.224943+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:30.232361+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:30.378602+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:30.475868+00:00", "trade", 7.7177, 2.0]
["2026-08-31T15:01:30.525130+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:30.525841+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:30.576169+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:30.949314+00:00", "trade", 7.7177, 100.0]
["2026-08-31T15:01:30.990513+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:30.990731+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:30.992108+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:30.993272+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:32.501010+00:00", "trade", 7.72, 130.0]
["2026-08-31T15:01:32.501787+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:32.502273+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:32.696141+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:32.698231+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:32.699093+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:32.732883+00:00", "trade", 7.7177, 3.0]
["2026-08-31T15:01:32.919853+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:33.520691+00:00", "trade", 7.71, 60.0]
["2026-08-31T15:01:33.520692+00:00", "trade", 7.71, 52.0]
["2026-08-31T15:01:33.520694+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:01:33.520697+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:01:33.520698+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:01:33.520701+00:00", "trade", 7.71, 11.0]
["2026-08-31T15:01:33.520701+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:01:33.520703+00:00", "trade", 7.71, 30.0]
["2026-08-31T15:01:33.520704+00:00", "trade", 7.71, 648.0]
["2026-08-31T15:01:33.520723+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:01:33.520754+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:33.520760+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:33.520767+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:33.520773+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:33.520774+00:00", "trade", 7.71, 500.0]
["2026-08-31T15:01:33.520777+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:01:33.520778+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:01:33.520781+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:01:33.520785+00:00", "trade", 7.71, 7.0]
["2026-08-31T15:01:33.520786+00:00", "trade", 7.71, 26.0]
["2026-08-31T15:01:33.520786+00:00", "trade", 7.71, 50.0]
["2026-08-31T15:01:33.520788+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:33.520790+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:01:33.520795+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:33.520798+00:00", "trade", 7.71, 18.0]
["2026-08-31T15:01:33.520810+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:01:33.520814+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:01:33.520820+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:01:33.520836+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:01:33.520843+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:01:33.520857+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:01:33.520858+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:01:33.520865+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:01:33.520877+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:01:33.520877+00:00", "trade", 7.71, 7.0]
["2026-08-31T15:01:33.520879+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:01:33.520887+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:01:33.520893+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:01:33.520906+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:01:33.520925+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:01:33.521100+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:01:33.521112+00:00", "trade", 7.71, 80.0]
["2026-08-31T15:01:33.521114+00:00", "trade", 7.71, 40.0]
["2026-08-31T15:01:33.521114+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:01:33.521116+00:00", "trade", 7.71, 1000.0]
["2026-08-31T15:01:33.521116+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.521132+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:01:33.521188+00:00", "trade", 7.71, 87.0]
["2026-08-31T15:01:33.521231+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.521238+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.521259+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.521292+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.521301+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:01:33.521302+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:01:33.521357+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.521421+00:00", "trade", 7.71, 65.0]
["2026-08-31T15:01:33.521463+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.521470+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.522034+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.522835+00:00", "trade", 7.71, 11.0]
["2026-08-31T15:01:33.524754+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.525063+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.525989+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.528810+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.528926+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.529498+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.541498+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.542371+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:01:33.550843+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.555798+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.557894+00:00", "trade", 7.71, 15.0]
["2026-08-31T15:01:33.567323+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.572719+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.849684+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:01:33.852318+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.902513+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.903310+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:33.972942+00:00", "trade", 7.7084, 475.0]
["2026-08-31T15:01:33.989626+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:01:34.013034+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:34.442646+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:01:34.442694+00:00", "trade", 7.71, 11.0]
["2026-08-31T15:01:34.486241+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:34.523323+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:34.619676+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:34.619720+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:34.649038+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:34.750616+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:34.803005+00:00", "trade", 7.706, 1100.0]
["2026-08-31T15:01:34.858943+00:00", "trade", 7.706, 400.0]
["2026-08-31T15:01:34.956791+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:34.968497+00:00", "trade", 7.705, 1000.0]
["2026-08-31T15:01:35.566308+00:00", "trade", 7.7099, 50.0]
["2026-08-31T15:01:36.121107+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:36.758256+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:36.865706+00:00", "trade", 7.705, 1000.0]
["2026-08-31T15:01:36.909465+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:36.926661+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:01:37.278316+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:37.278666+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:37.882623+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:37.948199+00:00", "trade", 7.7001, 500.0]
["2026-08-31T15:01:38.050615+00:00", "trade", 7.71, 7.0]
["2026-08-31T15:01:38.259241+00:00", "trade", 7.7099, 1.0]
["2026-08-31T15:01:38.279593+00:00", "trade", 7.7099, 1.0]
["2026-08-31T15:01:38.774496+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:38.783286+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:38.785002+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:38.877685+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:38.947697+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:38.952086+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:39.350284+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:01:39.462516+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:01:39.559258+00:00", "trade", 7.7067, 2.0]
["2026-08-31T15:01:39.851595+00:00", "trade", 7.7067, 1.0]
["2026-08-31T15:01:39.935066+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:01:40.149773+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:40.426507+00:00", "trade", 7.705, 76.0]
["2026-08-31T15:01:40.427246+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:01:40.632035+00:00", "trade", 7.705, 7000.0]
["2026-08-31T15:01:40.636714+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:40.676855+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:40.728930+00:00", "trade", 7.705, 1200.0]
["2026-08-31T15:01:40.728973+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:01:40.984476+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:41.145288+00:00", "trade", 7.705, 7800.0]
["2026-08-31T15:01:41.183354+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:41.327821+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:01:41.560747+00:00", "trade", 7.705, 8300.0]
["2026-08-31T15:01:42.264864+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:42.304445+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:42.361112+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:42.436968+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:42.439410+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:01:42.444061+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:01:42.451259+00:00", "trade", 7.705, 11.0]
["2026-08-31T15:01:42.459365+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:01:42.459604+00:00", "trade", 7.7, 9.0]
["2026-08-31T15:01:42.623480+00:00", "trade", 7.7001, 8200.0]
["2026-08-31T15:01:42.865128+00:00", "trade", 7.71, 8200.0]
["2026-08-31T15:01:43.079924+00:00", "trade", 7.7, 80.0]
["2026-08-31T15:01:43.648425+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:43.649007+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:01:43.654289+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:43.818359+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:43.818360+00:00", "trade", 7.705, 3307.0]
["2026-08-31T15:01:43.818363+00:00", "trade", 7.705, 1791.0]
["2026-08-31T15:01:43.818364+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:01:43.818364+00:00", "trade", 7.71, 264.0]
["2026-08-31T15:01:43.818389+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:43.818397+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:43.818429+00:00", "trade", 7.705, 1638.0]
["2026-08-31T15:01:43.818435+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:01:43.818437+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:01:43.818592+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:01:43.818646+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:43.818659+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:01:43.818719+00:00", "trade", 7.705, 9.0]
["2026-08-31T15:01:43.818778+00:00", "trade", 7.705, 283.0]
["2026-08-31T15:01:43.818988+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:43.820291+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:43.821328+00:00", "trade", 7.705, 17.0]
["2026-08-31T15:01:43.825131+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:43.829087+00:00", "trade", 7.7, 17.0]
["2026-08-31T15:01:43.865061+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:43.866205+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:44.192912+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:01:44.194780+00:00", "trade", 7.7098, 100.0]
["2026-08-31T15:01:44.254048+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:44.254229+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:44.254383+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:44.259874+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:44.260106+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:44.260360+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:44.335321+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:44.909600+00:00", "trade", 7.7099, 2.0]
["2026-08-31T15:01:44.970188+00:00", "trade", 7.705, 80.0]
["2026-08-31T15:01:45.090694+00:00", "trade", 7.71, 1000.0]
["2026-08-31T15:01:45.215377+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:45.665295+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:01:45.665387+00:00", "trade", 7.705, 90.0]
["2026-08-31T15:01:45.874151+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:45.879976+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:46.024414+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:46.279141+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:01:46.279168+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:01:46.800278+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:46.806343+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:47.050908+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:47.054069+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:47.366318+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:47.372290+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:47.376913+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:47.380122+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:47.537366+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:47.764935+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:47.766181+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:47.778764+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:47.784460+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:47.877114+00:00", "trade", 7.705, 373.0]
["2026-08-31T15:01:48.242359+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:48.248229+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:48.301606+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:48.307442+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:48.420078+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:48.420248+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:48.426002+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:48.426241+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:48.538253+00:00", "trade", 7.701353, 100.0]
["2026-08-31T15:01:48.771148+00:00", "trade", 7.71, 1000.0]
["2026-08-31T15:01:48.835802+00:00", "trade", 7.705, 94.0]
["2026-08-31T15:01:48.993892+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:49.248637+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:49.888722+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:01:50.103336+00:00", "trade", 7.705, 70.0]
["2026-08-31T15:01:50.104144+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:50.124666+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:01:50.149236+00:00", "trade", 7.7097, 77.0]
["2026-08-31T15:01:50.168822+00:00", "trade", 7.7097, 1.0]
["2026-08-31T15:01:50.443372+00:00", "trade", 7.7121, 19.0]
["2026-08-31T15:01:50.522541+00:00", "trade", 7.7001, 8.0]
["2026-08-31T15:01:50.838683+00:00", "trade", 7.7001, 50.0]
["2026-08-31T15:01:51.104419+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:51.105114+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:51.105600+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:51.107771+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:51.828831+00:00", "trade", 7.7067, 2.0]
["2026-08-31T15:01:52.039897+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:01:52.309737+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:52.315594+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:53.301343+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:53.494836+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:53.542260+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:01:53.792420+00:00", "trade", 7.7067, 1.0]
["2026-08-31T15:01:54.138408+00:00", "trade", 7.7084, 207.0]
["2026-08-31T15:01:54.138769+00:00", "trade", 7.7084, 1.0]
["2026-08-31T15:01:54.143483+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:54.218919+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:01:54.218931+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:01:54.320215+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:54.320244+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:54.326065+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:54.874595+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:54.964137+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:55.032174+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:01:55.032236+00:00", "trade", 7.705, 104.0]
["2026-08-31T15:01:55.165381+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:55.166602+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:55.708206+00:00", "trade", 7.7098, 31.0]
["2026-08-31T15:01:55.729037+00:00", "trade", 7.7098, 1.0]
["2026-08-31T15:01:55.756140+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:55.757310+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:55.780460+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:01:55.861798+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:55.861984+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:55.863556+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:55.863779+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:55.947365+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:55.953244+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:55.974897+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:55.976056+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:56.013069+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:56.466798+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:56.791889+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:01:57.506250+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:57.506265+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:57.506281+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:01:57.506537+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:57.527012+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:57.527614+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:57.688057+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:57.946118+00:00", "trade", 7.706, 35.0]
["2026-08-31T15:01:58.016313+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:01:58.231221+00:00", "trade", 7.7099, 20.0]
["2026-08-31T15:01:58.808297+00:00", "trade", 7.705, 2000.0]
["2026-08-31T15:01:58.876625+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:58.876795+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:58.877768+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:58.877992+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:58.962291+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:58.964403+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:59.296603+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:01:59.634176+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:59.635565+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:01:59.779549+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:02:00.109232+00:00", "trade", 7.71, 15.0]
["2026-08-31T15:02:00.161993+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:02:00.230833+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:00.551942+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:02:01.345454+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:01.347098+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:01.349041+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:01.419631+00:00", "trade", 7.7095, 60.0]
["2026-08-31T15:02:01.449636+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:01.454322+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:01.607937+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:01.608106+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:01.609775+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:01.609994+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:01.665337+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:01.680574+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:02.252719+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:02.252885+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:02.262171+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:02.262394+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:02.305114+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:02.310031+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:02.433827+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:02.660554+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:02.661843+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:02.727221+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:03.466380+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:02:03.840512+00:00", "trade", 7.71, 75.0]
["2026-08-31T15:02:04.044027+00:00", "trade", 7.7098, 1.0]
["2026-08-31T15:02:04.265587+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:04.389150+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:04.645361+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:04.725329+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:04.823671+00:00", "trade", 7.705, 103.0]
["2026-08-31T15:02:05.341072+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:05.367180+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:05.367367+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:05.368399+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:05.368636+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:05.382238+00:00", "trade", 7.7001, 200.0]
["2026-08-31T15:02:05.386932+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:05.388053+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:05.527495+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:02:06.124186+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:06.338296+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:02:06.600785+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:06.834390+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:07.008743+00:00", "trade", 7.7099, 2.0]
["2026-08-31T15:02:07.716935+00:00", "trade", 7.7099, 3900.0]
["2026-08-31T15:02:08.230936+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:09.170539+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:09.170705+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:09.170892+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:09.171145+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:09.171332+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:09.176849+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:09.177084+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:09.177291+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:09.177523+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:09.177775+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:09.382855+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:09.384587+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:09.434707+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:09.493303+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:09.706062+00:00", "trade", 7.705, 120.0]
["2026-08-31T15:02:09.822775+00:00", "trade", 7.7084, 322.0]
["2026-08-31T15:02:09.842743+00:00", "trade", 7.7084, 1.0]
["2026-08-31T15:02:09.911051+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:09.911216+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:09.916960+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:09.917188+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:10.596349+00:00", "trade", 7.7077, 7.0]
["2026-08-31T15:02:10.596715+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:02:10.878758+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:11.079382+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:11.707360+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:02:11.802768+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:02:11.819237+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:12.191531+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:12.271586+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:12.272214+00:00", "trade", 7.7001, 1.0]
["2026-08-31T15:02:12.329617+00:00", "trade", 7.705, 778.0]
["2026-08-31T15:02:12.339416+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:12.342199+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:02:12.355265+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:13.243661+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:13.243838+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:13.245508+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:13.245735+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:13.297047+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:13.298708+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:13.511966+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:13.575746+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:02:13.599321+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:13.972260+00:00", "trade", 7.705, 53.0]
["2026-08-31T15:02:14.467999+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:14.469179+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:14.644977+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:14.645435+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:14.645617+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:14.645777+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:14.646055+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:14.650712+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:14.650939+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:14.651198+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:14.651499+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:14.651745+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:14.651982+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:14.652292+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:15.058769+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:02:15.060370+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:02:15.156441+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:02:15.371646+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:02:16.177707+00:00", "trade", 7.7099, 5.0]
["2026-08-31T15:02:16.178464+00:00", "trade", 7.705, 1071.0]
["2026-08-31T15:02:16.184226+00:00", "trade", 7.71, 1075.0]
["2026-08-31T15:02:16.746753+00:00", "trade", 7.7, 7.0]
["2026-08-31T15:02:16.824100+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:16.825521+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:16.850253+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T15:02:16.893527+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:16.899443+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:17.690651+00:00", "trade", 7.706604, 2.0]
["2026-08-31T15:02:18.106503+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:18.106652+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:18.107681+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:18.107915+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:18.562596+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:18.564700+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:18.587179+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:18.588804+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:18.881418+00:00", "trade", 7.7084, 370.0]
["2026-08-31T15:02:19.308332+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:02:19.327451+00:00", "trade", 7.705, 120.0]
["2026-08-31T15:02:19.743597+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:02:19.787124+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:20.043006+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:20.072761+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:20.074175+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:20.341975+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:20.614372+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:02:20.694354+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:20.700342+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:20.716791+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:20.718336+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:20.759173+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:02:20.928827+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:02:21.092786+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:21.095143+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:21.180656+00:00", "trade", 7.7097, 50.0]
["2026-08-31T15:02:21.566911+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:21.568147+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:21.622753+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:21.622911+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:21.625968+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:21.626553+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:21.694378+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:21.703637+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:21.724576+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:21.726115+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:21.795620+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:21.801474+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:21.829620+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:21.832112+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:21.893974+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:21.946811+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:21.946975+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:21.948023+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:21.948278+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:22.538477+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:22.539766+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:23.531123+00:00", "trade", 7.705, 250.0]
["2026-08-31T15:02:23.899318+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:02:23.904062+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:23.927843+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:23.928004+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:23.929049+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:23.929276+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:23.929459+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:23.932196+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:24.056559+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:24.843406+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:02:25.252931+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:02:25.621258+00:00", "trade", 7.71, 16.0]
["2026-08-31T15:02:25.726342+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:02:26.029914+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:02:26.107713+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:02:26.555794+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:02:26.760256+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:26.760529+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:26.761447+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:26.903003+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:27.143994+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:02:27.234885+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:27.235048+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:27.237493+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:27.237726+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:27.372944+00:00", "trade", 7.7084, 199.0]
["2026-08-31T15:02:27.374668+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:02:27.528949+00:00", "trade", 7.705, 180.0]
["2026-08-31T15:02:27.528998+00:00", "trade", 7.705, 121.0]
["2026-08-31T15:02:27.815456+00:00", "trade", 7.7067, 2.0]
["2026-08-31T15:02:29.120844+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:30.243161+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:02:30.251356+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:02:30.253548+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:02:30.871379+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:31.095223+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:02:31.387711+00:00", "trade", 7.7099, 400.0]
["2026-08-31T15:02:31.719083+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:02:31.719447+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:02:31.791312+00:00", "trade", 7.7067, 2.0]
["2026-08-31T15:02:31.912287+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:31.932285+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:31.932478+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:31.932664+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:31.933950+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:31.934186+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:31.934406+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:32.256089+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:32.257280+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:32.372344+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:32.387761+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:32.410539+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:32.411733+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:32.415280+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:32.429540+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:32.580022+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:02:32.588018+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:02:32.819021+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:33.741987+00:00", "trade", 7.71, 94.0]
["2026-08-31T15:02:34.985809+00:00", "trade", 7.705, 70.0]
["2026-08-31T15:02:35.184539+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:35.391424+00:00", "trade", 7.705, 48.0]
["2026-08-31T15:02:35.538598+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:35.986585+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:02:36.257630+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:02:36.265580+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:02:37.669166+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:02:39.457600+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:02:39.800443+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:02:40.157818+00:00", "trade", 7.7077, 12.0]
["2026-08-31T15:02:40.169440+00:00", "trade", 7.7001, 1.0]
["2026-08-31T15:02:40.665689+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:42.614393+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:02:43.457444+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:43.502982+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:02:43.505711+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:02:45.542644+00:00", "trade", 7.7077, 89.0]
["2026-08-31T15:02:45.959295+00:00", "trade", 7.705, 1000.0]
["2026-08-31T15:02:46.500387+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:46.972116+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:02:48.160830+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:02:50.660547+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:02:50.680026+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:50.726565+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:02:50.726567+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:02:50.726623+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:50.726632+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:50.726647+00:00", "trade", 7.7, 51.0]
["2026-08-31T15:02:50.726650+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:02:50.726654+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:02:50.726661+00:00", "trade", 7.7, 14.0]
["2026-08-31T15:02:50.726709+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:50.726716+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:50.728612+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:50.728868+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:50.728888+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:50.736285+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:02:50.736399+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:02:50.736530+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:02:50.736617+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:50.747330+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:50.936035+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:52.970814+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:54.323548+00:00", "trade", 7.7099, 2.0]
["2026-08-31T15:02:54.324355+00:00", "trade", 7.705, 611.0]
["2026-08-31T15:02:55.522579+00:00", "trade", 7.7077, 38.0]
["2026-08-31T15:02:55.522945+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:02:56.311876+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:57.143249+00:00", "trade", 7.7099, 260.0]
["2026-08-31T15:02:57.390608+00:00", "trade", 7.7001, 2.0]
["2026-08-31T15:02:57.829506+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:57.841818+00:00", "trade", 7.7086, 7.0]
["2026-08-31T15:02:58.075067+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:02:58.295654+00:00", "trade", 7.7, 8000.0]
["2026-08-31T15:02:58.481805+00:00", "trade", 7.7097, 10.0]
["2026-08-31T15:02:59.290936+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:59.300040+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:59.334218+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:02:59.340122+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:00.110370+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:03:01.328592+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:03:01.466435+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:03:01.734025+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:03:01.950047+00:00", "trade", 7.705, 15.0]
["2026-08-31T15:03:02.224041+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:03:02.224052+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:03:02.321892+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:03:03.025638+00:00", "trade", 7.7077, 34.0]
["2026-08-31T15:03:03.045040+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:03:03.060713+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:03.148637+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:03.859541+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:03:04.214846+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:03:05.548312+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:05.553183+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:03:05.576323+00:00", "trade", 7.7023, 50.0]
["2026-08-31T15:03:05.747834+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:03:05.976271+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:06.078110+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:06.333253+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:06.459445+00:00", "trade", 7.705, 8600.0]
["2026-08-31T15:03:06.528769+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:03:06.528840+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:03:07.305761+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:07.309145+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:07.460237+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:07.570517+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:07.720725+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:08.474135+00:00", "trade", 7.7099, 4.0]
["2026-08-31T15:03:08.958048+00:00", "trade", 7.705, 8300.0]
["2026-08-31T15:03:09.824931+00:00", "trade", 7.7, 8300.0]
["2026-08-31T15:03:09.824951+00:00", "trade", 7.705, 8300.0]
["2026-08-31T15:03:10.352910+00:00", "trade", 7.705, 8300.0]
["2026-08-31T15:03:10.442387+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:10.682542+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:03:10.818174+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:10.977034+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:11.051938+00:00", "trade", 7.705, 34.0]
["2026-08-31T15:03:11.164608+00:00", "trade", 7.705, 8200.0]
["2026-08-31T15:03:11.447350+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:11.530613+00:00", "trade", 7.71, 8200.0]
["2026-08-31T15:03:11.829465+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:11.907247+00:00", "trade", 7.705, 83.0]
["2026-08-31T15:03:11.907960+00:00", "trade", 7.7, 8.0]
["2026-08-31T15:03:11.908105+00:00", "trade", 7.7, 69.0]
["2026-08-31T15:03:11.908232+00:00", "trade", 7.7, 6.0]
["2026-08-31T15:03:11.940297+00:00", "trade", 7.705, 8200.0]
["2026-08-31T15:03:12.699695+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:03:12.718789+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:03:13.701506+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:03:13.787592+00:00", "trade", 7.7067, 2.0]
["2026-08-31T15:03:13.928056+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:03:14.000823+00:00", "trade", 7.7099, 88.0]
["2026-08-31T15:03:14.674639+00:00", "trade", 7.7077, 3.0]
["2026-08-31T15:03:14.674653+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:03:14.757585+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:15.056354+00:00", "trade", 7.7077, 20.0]
["2026-08-31T15:03:16.072748+00:00", "trade", 7.7099, 1500.0]
["2026-08-31T15:03:16.487319+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:03:16.546372+00:00", "trade", 7.71, 14.0]
["2026-08-31T15:03:17.166386+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:17.266996+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:03:17.281083+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:17.303964+00:00", "trade", 7.71, 1000.0]
["2026-08-31T15:03:17.463897+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:17.465092+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:20.295679+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:20.404605+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:03:20.404614+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:03:20.406190+00:00", "trade", 7.705, 7.0]
["2026-08-31T15:03:20.520740+00:00", "trade", 7.706, 200.0]
["2026-08-31T15:03:21.105891+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:03:21.339729+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:03:21.554918+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:21.819014+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:21.887375+00:00", "trade", 7.7077, 4.0]
["2026-08-31T15:03:22.648796+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:03:22.673474+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:22.693650+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:23.960724+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:03:24.191029+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:24.280211+00:00", "trade", 7.7077, 3.0]
["2026-08-31T15:03:24.285101+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:03:25.215359+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:03:25.248772+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:26.096852+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:03:26.545425+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:03:26.546214+00:00", "trade", 7.705, 745.0]
["2026-08-31T15:03:26.593125+00:00", "trade", 7.7077, 15.0]
["2026-08-31T15:03:26.599370+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:03:26.944185+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:03:27.052186+00:00", "trade", 7.71, 29.0]
["2026-08-31T15:03:27.076699+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:03:27.077995+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:03:27.078411+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:03:27.078854+00:00", "trade", 7.705, 316.0]
["2026-08-31T15:03:27.081444+00:00", "trade", 7.705, 84.0]
["2026-08-31T15:03:27.081860+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:03:27.085695+00:00", "trade", 7.7, 345.0]
["2026-08-31T15:03:27.107738+00:00", "trade", 7.705, 55.0]
["2026-08-31T15:03:27.107810+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:03:27.419689+00:00", "trade", 7.7, 150.0]
["2026-08-31T15:03:27.419767+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:27.528470+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:03:27.676696+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:03:27.817145+00:00", "trade", 7.7067, 2.0]
["2026-08-31T15:03:27.869404+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:28.282007+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:28.597834+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:03:29.529178+00:00", "trade", 7.705, 49.0]
["2026-08-31T15:03:30.470641+00:00", "trade", 7.7077, 13.0]
["2026-08-31T15:03:30.593854+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:30.865397+00:00", "trade", 7.705, 44.0]
["2026-08-31T15:03:30.886660+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:03:31.048513+00:00", "trade", 7.7042, 1100.0]
["2026-08-31T15:03:31.216242+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:03:31.260880+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:03:31.260919+00:00", "trade", 7.705, 9000.0]
["2026-08-31T15:03:31.275267+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:03:31.510407+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:31.810130+00:00", "trade", 7.7067, 1.0]
["2026-08-31T15:03:32.092037+00:00", "trade", 7.7099, 100.0]
["2026-08-31T15:03:32.191501+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:32.283935+00:00", "trade", 7.7077, 64.0]
["2026-08-31T15:03:32.286511+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:03:33.009312+00:00", "trade", 7.705, 9.0]
["2026-08-31T15:03:33.626636+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:03:34.021295+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:03:34.510478+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:34.596697+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:35.022013+00:00", "trade", 7.705, 31.0]
["2026-08-31T15:03:35.052756+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:35.203033+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:35.535433+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:03:36.709079+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:03:36.961288+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:37.218647+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:37.285508+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:37.395695+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T15:03:37.998623+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:03:38.022642+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:38.022653+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:38.030958+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:38.030972+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:38.161139+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:03:38.416841+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:03:38.661709+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:38.666796+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:38.666807+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:39.332006+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:39.336258+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:39.563618+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:39.941977+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:03:39.992486+00:00", "trade", 7.7099, 50.0]
["2026-08-31T15:03:40.100313+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:03:40.589663+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:41.868298+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:03:41.887296+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:03:42.159828+00:00", "trade", 7.705, 28.0]
["2026-08-31T15:03:42.284816+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:03:42.480682+00:00", "trade", 7.705, 159.0]
["2026-08-31T15:03:42.500814+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:03:42.962133+00:00", "trade", 7.705, 129.0]
["2026-08-31T15:03:42.973801+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:03:42.986388+00:00", "trade", 7.705, 138.0]
["2026-08-31T15:03:42.993472+00:00", "trade", 7.705, 362.0]
["2026-08-31T15:03:43.026943+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:43.300902+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:43.581678+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:43.787579+00:00", "trade", 7.705, 40.0]
["2026-08-31T15:03:43.906681+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:43.960948+00:00", "trade", 7.7097, 10.0]
["2026-08-31T15:03:44.203706+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:03:44.535460+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:44.536034+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:44.639690+00:00", "trade", 7.705, 151.0]
["2026-08-31T15:03:44.682588+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:03:44.682590+00:00", "trade", 7.705, 600.0]
["2026-08-31T15:03:44.682591+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:03:44.682592+00:00", "trade", 7.71, 2048.0]
["2026-08-31T15:03:44.682595+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:44.682600+00:00", "trade", 7.71, 18.0]
["2026-08-31T15:03:44.682682+00:00", "trade", 7.71, 6.0]
["2026-08-31T15:03:44.682689+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:03:44.685825+00:00", "trade", 7.7084, 500.0]
["2026-08-31T15:03:44.693173+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:44.694498+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:44.772195+00:00", "trade", 7.705, 9.0]
["2026-08-31T15:03:44.772253+00:00", "trade", 7.705, 491.0]
["2026-08-31T15:03:44.772256+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:03:44.772314+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:03:45.119783+00:00", "trade", 7.71, 426.0]
["2026-08-31T15:03:45.119784+00:00", "trade", 7.71, 248.0]
["2026-08-31T15:03:45.119785+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:03:45.121959+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:45.121967+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:45.144835+00:00", "trade", 7.7099, 500.0]
["2026-08-31T15:03:45.145965+00:00", "trade", 7.7099, 100.0]
["2026-08-31T15:03:45.146246+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:45.195926+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:45.195933+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:45.196249+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:03:45.196263+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:45.196270+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:45.196284+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:03:45.196284+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:45.196908+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:45.196915+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:45.198138+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:45.272401+00:00", "trade", 7.7099, 215.0]
["2026-08-31T15:03:45.455516+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:45.650855+00:00", "trade", 7.7077, 44.0]
["2026-08-31T15:03:45.659774+00:00", "trade", 7.7098, 283.0]
["2026-08-31T15:03:46.182896+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:03:46.185476+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:03:47.031762+00:00", "trade", 7.705, 3900.0]
["2026-08-31T15:03:47.415777+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:03:47.418160+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:47.418989+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:47.423000+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:47.531886+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:03:47.614752+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:47.927346+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:03:47.944067+00:00", "trade", 7.71, 667.0]
["2026-08-31T15:03:47.950237+00:00", "trade", 7.7077, 6.0]
["2026-08-31T15:03:47.950615+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:03:48.089726+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:48.152203+00:00", "trade", 7.7, 5420.0]
["2026-08-31T15:03:48.152217+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:48.152251+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:48.152261+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:03:48.152275+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:48.152299+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:03:48.152301+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:48.152373+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:03:48.152407+00:00", "trade", 7.7, 5000.0]
["2026-08-31T15:03:48.152434+00:00", "trade", 7.7, 3000.0]
["2026-08-31T15:03:48.152464+00:00", "trade", 7.7, 250.0]
["2026-08-31T15:03:48.152495+00:00", "trade", 7.7, 93.0]
["2026-08-31T15:03:48.152527+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:48.152556+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:03:48.152585+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:03:48.152616+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:03:48.152646+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:03:48.152683+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:03:48.152741+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:03:48.152764+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:48.152775+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:03:48.152800+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:03:48.152825+00:00", "trade", 7.7, 750.0]
["2026-08-31T15:03:48.152851+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:48.152854+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:03:48.152879+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:03:48.152904+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:03:48.152933+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:03:48.152963+00:00", "trade", 7.7, 600.0]
["2026-08-31T15:03:48.153017+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:03:48.153066+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:03:48.153090+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:03:48.153115+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:03:48.153140+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:03:48.153165+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:03:48.153190+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:03:48.153240+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:03:48.153267+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:03:48.153291+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:03:48.153334+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:03:48.153358+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:03:48.153383+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:03:48.153412+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:03:48.153435+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:03:48.153458+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:03:48.153506+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:03:48.154208+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:48.154642+00:00", "trade", 7.7, 11698.0]
["2026-08-31T15:03:48.159950+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:03:48.163495+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:03:48.327111+00:00", "trade", 7.705, 14000.0]
["2026-08-31T15:03:48.327729+00:00", "trade", 7.7031, 57.0]
["2026-08-31T15:03:48.450778+00:00", "trade", 7.705, 150.0]
["2026-08-31T15:03:48.544346+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:48.857641+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T15:03:49.678234+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:50.040365+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:03:50.172534+00:00", "trade", 7.7077, 85.0]
["2026-08-31T15:03:50.493155+00:00", "trade", 7.7099, 540.0]
["2026-08-31T15:03:50.570644+00:00", "trade", 7.71, 500.0]
["2026-08-31T15:03:51.419669+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:03:52.632885+00:00", "trade", 7.7099, 55.0]
["2026-08-31T15:03:52.763075+00:00", "trade", 7.7075, 1.0]
["2026-08-31T15:03:53.256551+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:03:53.256580+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:03:53.256692+00:00", "trade", 7.705, 225.0]
["2026-08-31T15:03:53.406591+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:53.906521+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:03:54.143230+00:00", "trade", 7.7023, 13.0]
["2026-08-31T15:03:54.437715+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:03:55.070687+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:55.071338+00:00", "trade", 7.705, 135.0]
["2026-08-31T15:03:55.075989+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:55.425708+00:00", "trade", 7.7041, 119.0]
["2026-08-31T15:03:55.521929+00:00", "trade", 7.7099, 10.0]
["2026-08-31T15:03:55.557467+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:55.557825+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:55.642015+00:00", "trade", 7.7095, 600.0]
["2026-08-31T15:03:55.642776+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:55.643567+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:55.962737+00:00", "trade", 7.705, 19.0]
["2026-08-31T15:03:56.714939+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:03:56.870279+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:56.876168+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:58.321572+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:58.322787+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:58.479633+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:58.491837+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:03:58.538906+00:00", "trade", 7.7077, 9.0]
["2026-08-31T15:03:58.539266+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:03:59.242514+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:03:59.249653+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:04:00.041134+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:04:01.249613+00:00", "trade", 7.71, 5000.0]
["2026-08-31T15:04:03.023086+00:00", "trade", 7.7001, 50.0]
["2026-08-31T15:04:03.255735+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:04:03.267660+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:04:03.571156+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:04:03.647787+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:03.821153+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:04.065912+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:04.067250+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:05.104190+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:05.104529+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:05.104597+00:00", "trade", 7.705, 125.0]
["2026-08-31T15:04:05.108904+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:05.112803+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:05.170330+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:05.691481+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:04:07.291159+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:04:07.316656+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:04:07.500874+00:00", "trade", 7.7098, 400.0]
["2026-08-31T15:04:09.084984+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:09.087148+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:09.180989+00:00", "trade", 7.7079, 10.0]
["2026-08-31T15:04:09.746458+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:10.264054+00:00", "trade", 7.7095, 9.0]
["2026-08-31T15:04:11.528341+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:04:11.826816+00:00", "trade", 7.705, 1000.0]
["2026-08-31T15:04:12.705689+00:00", "trade", 7.705, 65.0]
["2026-08-31T15:04:12.707560+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:04:13.767719+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:14.211641+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T15:04:15.525882+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:04:15.820673+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:16.001625+00:00", "trade", 7.7003, 220.0]
["2026-08-31T15:04:16.176697+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:04:18.329396+00:00", "trade", 7.7085, 13.0]
["2026-08-31T15:04:19.482221+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:04:20.100328+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:21.633705+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:04:21.653422+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:04:21.803732+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:04:22.018080+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:04:22.545093+00:00", "trade", 7.7033, 2.0]
["2026-08-31T15:04:22.561508+00:00", "trade", 7.7033, 1.0]
["2026-08-31T15:04:23.110262+00:00", "trade", 7.7001, 60.0]
["2026-08-31T15:04:23.472728+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:04:24.043249+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:04:24.044394+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:26.163164+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:27.052481+00:00", "trade", 7.705, 250.0]
["2026-08-31T15:04:27.527816+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:04:27.545522+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:04:27.947425+00:00", "trade", 7.705, 15.0]
["2026-08-31T15:04:28.013965+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:04:28.013967+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:04:28.013973+00:00", "trade", 7.71, 1800.0]
["2026-08-31T15:04:28.014061+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:28.014546+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:28.014556+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:04:28.041897+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:04:28.163416+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:04:28.293478+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:04:28.605216+00:00", "trade", 7.7077, 97.0]
["2026-08-31T15:04:28.610515+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:04:29.172733+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:04:29.753904+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:04:30.112852+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:04:30.112883+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:04:30.112900+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:04:30.112914+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:04:30.113079+00:00", "trade", 7.705, 965.0]
["2026-08-31T15:04:30.597891+00:00", "trade", 7.705, 104.0]
["2026-08-31T15:04:30.600294+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:04:30.858570+00:00", "trade", 7.7099, 100.0]
["2026-08-31T15:04:30.968545+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:31.712004+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:32.397816+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:04:33.158305+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:04:33.445286+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:04:33.648681+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:04:33.728316+00:00", "trade", 7.71, 14.0]
["2026-08-31T15:04:33.974341+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:34.294452+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:34.306150+00:00", "trade", 7.71, 15.0]
["2026-08-31T15:04:34.927218+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:34.927230+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:04:34.927233+00:00", "trade", 7.7, 87.0]
["2026-08-31T15:04:34.928034+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:34.933815+00:00", "trade", 7.7004, 1338.0]
["2026-08-31T15:04:34.934362+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:34.943355+00:00", "trade", 7.705, 760.0]
["2026-08-31T15:04:35.089894+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:04:36.317732+00:00", "trade", 7.706, 300.0]
["2026-08-31T15:04:37.520199+00:00", "trade", 7.7, 364.0]
["2026-08-31T15:04:37.522503+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:04:38.072912+00:00", "trade", 7.7098, 150.0]
["2026-08-31T15:04:38.957362+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:41.699792+00:00", "trade", 7.705, 19.0]
["2026-08-31T15:04:41.699819+00:00", "trade", 7.7, 19.0]
["2026-08-31T15:04:41.699837+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:04:41.699847+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:04:41.700047+00:00", "trade", 7.705, 931.0]
["2026-08-31T15:04:41.926801+00:00", "trade", 7.705, 15.0]
["2026-08-31T15:04:42.215779+00:00", "trade", 7.7023, 20.0]
["2026-08-31T15:04:42.231809+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:04:42.728093+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:04:42.773793+00:00", "trade", 7.705, 117.0]
["2026-08-31T15:04:42.773854+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:04:42.774596+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:04:43.074527+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:43.291940+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:04:43.294063+00:00", "trade", 7.705, 99.0]
["2026-08-31T15:04:43.855237+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:44.162349+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:04:44.237327+00:00", "trade", 7.7052, 100.0]
["2026-08-31T15:04:44.490588+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:44.542428+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:04:44.845595+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:04:44.848516+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:44.853732+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:45.015845+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:04:45.182915+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:04:45.286835+00:00", "trade", 7.705, 125.0]
["2026-08-31T15:04:45.695545+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:04:46.015837+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:04:46.157816+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:46.320587+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:46.320619+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:04:46.320695+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:46.321940+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:46.321947+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:46.327079+00:00", "trade", 7.709, 1900.0]
["2026-08-31T15:04:46.441638+00:00", "trade", 7.705, 133.0]
["2026-08-31T15:04:46.886334+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:04:47.220465+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:47.220768+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:47.653860+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:47.654196+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:48.331402+00:00", "trade", 7.706, 11.0]
["2026-08-31T15:04:48.348288+00:00", "trade", 7.7077, 11.0]
["2026-08-31T15:04:48.368706+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:04:49.800926+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:04:50.022961+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:51.077382+00:00", "trade", 7.7065, 700.0]
["2026-08-31T15:04:51.193374+00:00", "trade", 7.7077, 12.0]
["2026-08-31T15:04:51.417486+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:51.552417+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:04:51.568037+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:04:51.888014+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:52.144870+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:04:52.768770+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:52.995392+00:00", "trade", 7.7016, 174.0]
["2026-08-31T15:04:53.674886+00:00", "trade", 7.7099, 1.0]
["2026-08-31T15:04:54.496213+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:04:54.706365+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:04:54.706392+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:04:56.101514+00:00", "trade", 7.7097, 12.0]
["2026-08-31T15:04:56.481389+00:00", "trade", 7.71, 23.0]
["2026-08-31T15:04:56.481410+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:04:56.481422+00:00", "trade", 7.705, 23.0]
["2026-08-31T15:04:56.481573+00:00", "trade", 7.705, 77.0]
["2026-08-31T15:04:56.523742+00:00", "trade", 7.7084, 400.0]
["2026-08-31T15:04:57.021740+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:04:57.246666+00:00", "trade", 7.7077, 20.0]
["2026-08-31T15:04:57.249023+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:04:57.465876+00:00", "trade", 7.7077, 20.0]
["2026-08-31T15:04:58.087166+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:04:59.204459+00:00", "trade", 7.705, 1000.0]
["2026-08-31T15:04:59.358970+00:00", "trade", 7.7099, 100.0]
["2026-08-31T15:05:00.691783+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:05:00.695920+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:00.700237+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:01.095165+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:01.473898+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:05:01.630366+00:00", "trade", 7.7077, 9.0]
["2026-08-31T15:05:01.630768+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:05:01.805629+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:05:02.064262+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:05:02.067430+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:05:02.447258+00:00", "trade", 7.7097, 10.0]
["2026-08-31T15:05:02.783337+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:05:04.428857+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:05:04.490326+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:05:04.514425+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:05:05.100118+00:00", "trade", 7.7023, 30.0]
["2026-08-31T15:05:05.104708+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:05.620481+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:05:05.621466+00:00", "trade", 7.71, 1489.0]
["2026-08-31T15:05:05.976535+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:05.986059+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:06.587760+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:06.989829+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:05:07.371620+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:07.607853+00:00", "trade", 7.705, 21.0]
["2026-08-31T15:05:07.915602+00:00", "trade", 7.7097, 350.0]
["2026-08-31T15:05:08.113485+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:08.141292+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:09.968454+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:05:10.169267+00:00", "trade", 7.7077, 11.0]
["2026-08-31T15:05:10.189143+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:05:11.319154+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:11.322718+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:11.602688+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:11.805929+00:00", "trade", 7.7067, 2.0]
["2026-08-31T15:05:12.494802+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:05:12.810477+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:05:13.580052+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:05:13.580429+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:05:14.627109+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:15.190232+00:00", "trade", 7.7077, 12.0]
["2026-08-31T15:05:15.190598+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:05:15.472184+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:15.595680+00:00", "trade", 7.705, 195.0]
["2026-08-31T15:05:15.807517+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:05:16.126958+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:05:16.516757+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:05:16.519286+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:16.523195+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:16.645108+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:05:16.720289+00:00", "trade", 7.7084, 250.0]
["2026-08-31T15:05:17.790898+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:05:17.964961+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:05:18.114680+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:05:18.333399+00:00", "trade", 7.7074, 6.0]
["2026-08-31T15:05:18.816373+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:19.675425+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:05:20.160754+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:20.161765+00:00", "trade", 7.705, 123.0]
["2026-08-31T15:05:20.162549+00:00", "trade", 7.705, 60.0]
["2026-08-31T15:05:20.484132+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:05:20.962083+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:21.249160+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:05:21.250586+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:05:21.269454+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:05:21.715927+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:21.719875+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:21.811948+00:00", "trade", 7.7067, 2.0]
["2026-08-31T15:05:21.813699+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:05:22.276718+00:00", "trade", 7.71, 198.0]
["2026-08-31T15:05:22.277949+00:00", "trade", 7.705, 87.0]
["2026-08-31T15:05:22.278723+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:05:23.216116+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:23.288121+00:00", "trade", 7.705, 215.0]
["2026-08-31T15:05:24.691935+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:05:25.614887+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:25.616754+00:00", "trade", 7.7084, 150.0]
["2026-08-31T15:05:26.506323+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:26.573000+00:00", "trade", 7.7099, 100.0]
["2026-08-31T15:05:26.781462+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:27.154223+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:05:27.321574+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:27.332706+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:27.343591+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:27.417327+00:00", "trade", 7.7077, 19.0]
["2026-08-31T15:05:27.785012+00:00", "trade", 7.7067, 2.0]
["2026-08-31T15:05:28.493918+00:00", "trade", 7.705, 324.0]
["2026-08-31T15:05:29.404491+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:29.975051+00:00", "trade", 7.71, 9.0]
["2026-08-31T15:05:30.366620+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:05:30.409925+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:30.490750+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:05:30.492265+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:05:30.494655+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:05:31.462220+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:32.226635+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:05:32.330550+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:33.073532+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:05:33.087708+00:00", "trade", 7.7099, 1.0]
["2026-08-31T15:05:33.191793+00:00", "trade", 7.7099, 25.0]
["2026-08-31T15:05:33.293234+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:33.293266+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:05:33.293270+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:05:33.293351+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:33.293632+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:05:33.293702+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:05:33.293869+00:00", "trade", 7.705, 800.0]
["2026-08-31T15:05:33.294025+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:33.614677+00:00", "trade", 7.7077, 35.0]
["2026-08-31T15:05:33.615616+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:33.804823+00:00", "trade", 7.705, 444.0]
["2026-08-31T15:05:34.435682+00:00", "trade", 7.7084, 300.0]
["2026-08-31T15:05:34.457895+00:00", "trade", 7.705, 450.0]
["2026-08-31T15:05:34.457895+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:34.463649+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:34.463909+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:34.471461+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:34.978457+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:36.128155+00:00", "trade", 7.705, 250.0]
["2026-08-31T15:05:36.243112+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:36.246244+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:36.527966+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:36.805599+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:05:36.845195+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:05:36.881372+00:00", "trade", 7.705, 145.0]
["2026-08-31T15:05:36.973877+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:36.977366+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:37.149404+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:37.359033+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:05:37.703608+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:05:37.704885+00:00", "trade", 7.71, 12.0]
["2026-08-31T15:05:38.782759+00:00", "trade", 7.7077, 12.0]
["2026-08-31T15:05:39.007049+00:00", "trade", 7.7077, 19.0]
["2026-08-31T15:05:39.128339+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:39.783014+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:40.178970+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:05:40.309610+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:40.309637+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:40.310443+00:00", "trade", 7.705, 91.0]
["2026-08-31T15:05:40.331905+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:41.096115+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:41.241803+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:41.444613+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:41.554116+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:05:42.027095+00:00", "trade", 7.71, 500.0]
["2026-08-31T15:05:42.029012+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:42.345433+00:00", "trade", 7.7, 11000.0]
["2026-08-31T15:05:43.550990+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:43.772875+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:05:43.775428+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:05:43.903856+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:05:44.509987+00:00", "trade", 7.705, 145.0]
["2026-08-31T15:05:44.510070+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:44.510072+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:05:44.510366+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:44.510369+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:05:44.510864+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:44.512483+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:44.512941+00:00", "trade", 7.705, 2000.0]
["2026-08-31T15:05:44.556262+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:44.806953+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:05:45.404368+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:05:46.069171+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:46.557263+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:46.939859+00:00", "trade", 7.7033, 52.0]
["2026-08-31T15:05:46.955167+00:00", "trade", 7.7033, 1.0]
["2026-08-31T15:05:47.077204+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:47.080651+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:47.770100+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:47.827383+00:00", "trade", 7.7033, 1.0]
["2026-08-31T15:05:48.335396+00:00", "trade", 7.7028, 22.0]
["2026-08-31T15:05:49.201618+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:50.013972+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:05:51.021024+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:05:51.058468+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:05:51.058845+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:05:51.166256+00:00", "trade", 7.705, 286.0]
["2026-08-31T15:05:51.610324+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:05:51.612642+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:05:52.359066+00:00", "trade", 7.71, 811.0]
["2026-08-31T15:05:52.475752+00:00", "trade", 7.705, 129.0]
["2026-08-31T15:05:52.475970+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:05:52.529685+00:00", "trade", 7.705, 4089.0]
["2026-08-31T15:05:52.529736+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:52.861175+00:00", "trade", 7.7099, 45.0]
["2026-08-31T15:05:52.887656+00:00", "trade", 7.7084, 200.0]
["2026-08-31T15:05:53.178365+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:05:53.493266+00:00", "trade", 7.7077, 15.0]
["2026-08-31T15:05:53.905499+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:05:54.072338+00:00", "trade", 7.71, 16000.0]
["2026-08-31T15:05:54.485871+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:55.072779+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:55.098637+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:56.359712+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:57.565234+00:00", "trade", 7.705, 8900.0]
["2026-08-31T15:05:57.569100+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:57.574781+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:57.641476+00:00", "trade", 7.7001, 5.0]
["2026-08-31T15:05:57.728364+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:57.906757+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:05:58.042124+00:00", "trade", 7.7084, 400.0]
["2026-08-31T15:05:58.104095+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:05:58.155099+00:00", "trade", 7.71, 50.0]
["2026-08-31T15:05:58.186053+00:00", "trade", 7.7023, 8.0]
["2026-08-31T15:05:58.523436+00:00", "trade", 7.705, 79.0]
["2026-08-31T15:05:59.194741+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:05:59.464915+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:59.465555+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:59.622393+00:00", "trade", 7.71, 8100.0]
["2026-08-31T15:05:59.693638+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:05:59.699197+00:00", "trade", 7.71, 1280.0]
["2026-08-31T15:05:59.727967+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:05:59.749296+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:06:00.105954+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:00.368486+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:06:00.940724+00:00", "trade", 7.7095, 1000.0]
["2026-08-31T15:06:01.075031+00:00", "trade", 7.7099, 100.0]
["2026-08-31T15:06:01.075851+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:01.077735+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:01.387377+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:06:01.706549+00:00", "trade", 7.705, 23.0]
["2026-08-31T15:06:01.773531+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:06:02.865095+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:02.870346+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:02.870968+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:03.449469+00:00", "trade", 7.7077, 4.0]
["2026-08-31T15:06:03.468878+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:06:03.768311+00:00", "trade", 7.7067, 2.0]
["2026-08-31T15:06:04.056224+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:04.982041+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:06:05.061472+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:05.564744+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:05.897483+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:06:06.096531+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:06:06.210377+00:00", "trade", 7.7086, 38.0]
["2026-08-31T15:06:06.433140+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:06:07.032165+00:00", "trade", 7.7064, 794.0]
["2026-08-31T15:06:07.283917+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:07.433869+00:00", "trade", 7.71, 26.0]
["2026-08-31T15:06:07.625609+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:06:07.948539+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:07.958576+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:08.195024+00:00", "trade", 7.71, 9000.0]
["2026-08-31T15:06:08.195646+00:00", "trade", 7.7086, 52.0]
["2026-08-31T15:06:08.657744+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:06:09.650149+00:00", "trade", 7.7077, 11.0]
["2026-08-31T15:06:09.669910+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:06:09.794361+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:09.802153+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:09.806655+00:00", "trade", 7.7067, 2.0]
["2026-08-31T15:06:10.941082+00:00", "trade", 7.7097, 72.0]
["2026-08-31T15:06:10.946018+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:06:10.961571+00:00", "trade", 7.7097, 1.0]
["2026-08-31T15:06:11.009105+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:11.218591+00:00", "trade", 7.7099, 24.0]
["2026-08-31T15:06:11.330252+00:00", "trade", 7.705, 2000.0]
["2026-08-31T15:06:11.348378+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:06:11.699836+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:11.709256+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:11.812785+00:00", "trade", 7.7067, 2.0]
["2026-08-31T15:06:13.095483+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:13.095505+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:13.095530+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:13.099653+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:13.294168+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:13.294194+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:13.848747+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:14.077361+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:14.118946+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:14.158433+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:14.785440+00:00", "trade", 7.7, 44.0]
["2026-08-31T15:06:14.785570+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:06:14.785636+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:06:14.785690+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:06:14.785741+00:00", "trade", 7.7, 8.0]
["2026-08-31T15:06:14.785790+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:06:14.785833+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:06:14.785889+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:06:14.786181+00:00", "trade", 7.705, 1288.0]
["2026-08-31T15:06:14.786800+00:00", "trade", 7.705, 2098.0]
["2026-08-31T15:06:15.083560+00:00", "trade", 7.7099, 20.0]
["2026-08-31T15:06:15.480039+00:00", "trade", 7.7086, 120.0]
["2026-08-31T15:06:15.950607+00:00", "trade", 7.7001, 2.0]
["2026-08-31T15:06:16.057198+00:00", "trade", 7.7014, 100.0]
["2026-08-31T15:06:16.388859+00:00", "trade", 7.7053, 18.0]
["2026-08-31T15:06:16.646816+00:00", "trade", 7.7077, 9.0]
["2026-08-31T15:06:16.869671+00:00", "trade", 7.71, 8300.0]
["2026-08-31T15:06:17.093984+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:17.410577+00:00", "trade", 7.7077, 3.0]
["2026-08-31T15:06:17.410968+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:06:17.471032+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:06:17.471172+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:06:17.472991+00:00", "trade", 7.705, 99.0]
["2026-08-31T15:06:17.610165+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:06:18.111995+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:18.115925+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:18.801889+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:06:18.874088+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:06:18.928004+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:06:18.969979+00:00", "trade", 7.7095, 100.0]
["2026-08-31T15:06:19.323649+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:19.324657+00:00", "trade", 7.705, 85.0]
["2026-08-31T15:06:19.343320+00:00", "trade", 7.7077, 26.0]
["2026-08-31T15:06:19.362598+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:06:19.641343+00:00", "trade", 7.7084, 270.0]
["2026-08-31T15:06:19.782166+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:06:20.589116+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:21.443831+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:21.866170+00:00", "trade", 7.7083, 1.0]
["2026-08-31T15:06:21.872547+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:06:21.876640+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:06:21.878970+00:00", "trade", 7.7095, 1.0]
["2026-08-31T15:06:22.233144+00:00", "trade", 7.705, 101.0]
["2026-08-31T15:06:22.327956+00:00", "trade", 7.705, 15.0]
["2026-08-31T15:06:22.472380+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:22.472845+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:22.489103+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:22.766488+00:00", "trade", 7.71, 8.0]
["2026-08-31T15:06:22.802280+00:00", "trade", 7.7008, 4.0]
["2026-08-31T15:06:22.802319+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:06:22.802328+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:06:22.802345+00:00", "trade", 7.7008, 20.0]
["2026-08-31T15:06:22.802354+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:06:22.802375+00:00", "trade", 7.7008, 50.0]
["2026-08-31T15:06:22.802563+00:00", "trade", 7.7008, 15926.0]
["2026-08-31T15:06:23.409601+00:00", "trade", 7.7084, 500.0]
["2026-08-31T15:06:23.412695+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:23.416449+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:23.425725+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:06:23.597577+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:06:23.884073+00:00", "trade", 7.705, 243.0]
["2026-08-31T15:06:23.898268+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:06:23.900507+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:06:24.258825+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:06:24.359014+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:06:25.951838+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:26.328179+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:06:26.524608+00:00", "trade", 7.71, 38.0]
["2026-08-31T15:06:26.975263+00:00", "trade", 7.7077, 12.0]
["2026-08-31T15:06:27.419263+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:06:27.750642+00:00", "trade", 7.705, 1050.0]
["2026-08-31T15:06:27.990318+00:00", "trade", 7.71, 1700.0]
["2026-08-31T15:06:28.390476+00:00", "trade", 7.7095, 15.0]
["2026-08-31T15:06:30.059795+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:06:30.894370+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:06:30.977915+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:06:32.403236+00:00", "trade", 7.7061, 35.0]
["2026-08-31T15:06:32.686872+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:32.807840+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:32.888947+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:06:32.984370+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:06:33.001562+00:00", "trade", 7.705, 199.0]
["2026-08-31T15:06:34.412325+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:34.415870+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:34.697444+00:00", "trade", 7.7077, 11.0]
["2026-08-31T15:06:34.738498+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:06:34.886708+00:00", "trade", 7.7077, 68.0]
["2026-08-31T15:06:34.906638+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:06:35.158494+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:06:35.289600+00:00", "trade", 7.7003, 500.0]
["2026-08-31T15:06:35.493611+00:00", "trade", 7.7099, 300.0]
["2026-08-31T15:06:35.602195+00:00", "trade", 7.7099, 600.0]
["2026-08-31T15:06:35.678495+00:00", "trade", 7.7017, 134.0]
["2026-08-31T15:06:35.678859+00:00", "trade", 7.7017, 1.0]
["2026-08-31T15:06:35.784142+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:06:36.441252+00:00", "trade", 7.705, 1297.0]
["2026-08-31T15:06:36.441393+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:06:36.671253+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:06:37.072267+00:00", "trade", 7.7077, 12.0]
["2026-08-31T15:06:37.072615+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:06:37.761636+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:06:37.763648+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:06:38.061760+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:38.197401+00:00", "trade", 7.7046, 40.0]
["2026-08-31T15:06:38.621861+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:06:38.767716+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:06:39.087052+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:40.042354+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:06:40.361459+00:00", "trade", 7.7095, 1.0]
["2026-08-31T15:06:40.489453+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:43.230571+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:43.736349+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:45.065829+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:45.260004+00:00", "trade", 7.705, 90.0]
["2026-08-31T15:06:45.603016+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:06:45.758683+00:00", "trade", 7.705, 110.0]
["2026-08-31T15:06:46.348840+00:00", "trade", 7.7001, 1.0]
["2026-08-31T15:06:46.539334+00:00", "trade", 7.7077, 93.0]
["2026-08-31T15:06:46.559126+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:06:46.722946+00:00", "trade", 7.71, 44.0]
["2026-08-31T15:06:47.652928+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:06:47.653694+00:00", "trade", 7.705, 1253.0]
["2026-08-31T15:06:47.843363+00:00", "trade", 7.7067, 4.0]
["2026-08-31T15:06:48.630062+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:06:49.662446+00:00", "trade", 7.7067, 2.0]
["2026-08-31T15:06:49.677706+00:00", "trade", 7.7067, 1.0]
["2026-08-31T15:06:49.703780+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:06:49.746209+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:06:49.905712+00:00", "trade", 7.7067, 1.0]
["2026-08-31T15:06:50.103286+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:50.106815+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:50.309699+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:06:50.309763+00:00", "trade", 7.71, 73.0]
["2026-08-31T15:06:51.405337+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:06:52.061878+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:06:52.884083+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:52.916708+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:06:53.215223+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:06:53.219003+00:00", "trade", 7.705, 72.0]
["2026-08-31T15:06:53.693536+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:53.892967+00:00", "trade", 7.7077, 82.0]
["2026-08-31T15:06:54.773566+00:00", "trade", 7.705, 93.0]
["2026-08-31T15:06:54.792484+00:00", "trade", 7.71, 1700.0]
["2026-08-31T15:06:54.792509+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:54.792515+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:54.792795+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:06:54.792803+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:54.792839+00:00", "trade", 7.71, 72.0]
["2026-08-31T15:06:54.793036+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:06:54.793051+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:06:54.793117+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:54.793342+00:00", "trade", 7.705, 28.0]
["2026-08-31T15:06:54.802988+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:54.808013+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:55.847282+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:06:55.847345+00:00", "trade", 7.71, 1470.0]
["2026-08-31T15:06:56.050594+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:56.054253+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:56.105684+00:00", "trade", 7.7062, 34.0]
["2026-08-31T15:06:56.966883+00:00", "trade", 7.7063, 70.0]
["2026-08-31T15:06:56.967629+00:00", "trade", 7.705, 24.0]
["2026-08-31T15:06:56.967763+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:06:57.017784+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:06:57.017837+00:00", "trade", 7.7, 444.0]
["2026-08-31T15:06:57.196040+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:06:57.348873+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:06:57.593588+00:00", "trade", 7.71, 9.0]
["2026-08-31T15:06:58.726988+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:07:00.114984+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:00.511016+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:01.251951+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:01.256235+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:01.507615+00:00", "trade", 7.7095, 700.0]
["2026-08-31T15:07:01.515160+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:07:01.830647+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:07:01.830670+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:07:01.830790+00:00", "trade", 7.705, 71.0]
["2026-08-31T15:07:01.875672+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:07:02.216737+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:07:02.471725+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:07:03.104213+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:03.375905+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:07:03.488270+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:07:03.680180+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:04.081213+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:07:04.512118+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:04.916308+00:00", "trade", 7.7065, 1000.0]
["2026-08-31T15:07:08.041498+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:07:08.041683+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:07:08.129690+00:00", "trade", 7.705, 38.0]
["2026-08-31T15:07:08.647908+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:07:09.309215+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:09.486683+00:00", "trade", 7.705, 8.0]
["2026-08-31T15:07:09.554943+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:07:09.558321+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:09.560019+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:09.706786+00:00", "trade", 7.7077, 3.0]
["2026-08-31T15:07:09.707151+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:07:09.847794+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:07:10.495390+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:07:10.506219+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:07:10.955384+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:10.977225+00:00", "trade", 7.7099, 500.0]
["2026-08-31T15:07:10.996533+00:00", "trade", 7.7023, 6.0]
["2026-08-31T15:07:10.996736+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:07:11.128894+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:07:11.128966+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:07:11.415620+00:00", "trade", 7.705, 800.0]
["2026-08-31T15:07:11.418400+00:00", "trade", 7.7072, 11.0]
["2026-08-31T15:07:11.478982+00:00", "trade", 7.7095, 80.0]
["2026-08-31T15:07:11.822593+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:11.826414+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:12.036471+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:07:12.038293+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:07:12.188483+00:00", "trade", 7.705, 95.0]
["2026-08-31T15:07:12.199402+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:07:13.523419+00:00", "trade", 7.705, 95.0]
["2026-08-31T15:07:13.647048+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:13.704820+00:00", "trade", 7.7099, 3000.0]
["2026-08-31T15:07:13.756080+00:00", "trade", 7.705, 1000.0]
["2026-08-31T15:07:13.849220+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:14.872018+00:00", "trade", 7.7099, 20.0]
["2026-08-31T15:07:14.892605+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:07:15.335918+00:00", "trade", 7.7084, 500.0]
["2026-08-31T15:07:16.677369+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:07:16.924205+00:00", "trade", 7.705, 19.0]
["2026-08-31T15:07:19.916740+00:00", "trade", 7.705, 135.0]
["2026-08-31T15:07:19.917416+00:00", "trade", 7.71, 9.0]
["2026-08-31T15:07:20.421879+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:07:20.601122+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:07:21.250981+00:00", "trade", 7.7062, 35.0]
["2026-08-31T15:07:22.433664+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:23.173070+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:07:23.573804+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:24.328164+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:07:24.330914+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:07:24.331558+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:07:25.050501+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:25.161202+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:07:25.268707+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:07:26.376029+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:26.516590+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:07:27.397761+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:27.413387+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:07:27.452295+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:07:27.778264+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:27.959944+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:07:28.298971+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:28.510946+00:00", "trade", 7.705, 125.0]
["2026-08-31T15:07:28.548886+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:29.501499+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:30.391961+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:30.616887+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:30.618530+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:31.414815+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:07:31.462170+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:31.942355+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:07:32.028805+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:32.149906+00:00", "trade", 7.7023, 17.0]
["2026-08-31T15:07:32.150275+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:07:32.152036+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:32.155588+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:35.578748+00:00", "trade", 7.7023, 2.0]
["2026-08-31T15:07:35.580925+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:07:35.581451+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:35.585694+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:35.978333+00:00", "trade", 7.7067, 6.0]
["2026-08-31T15:07:35.999854+00:00", "trade", 7.7067, 1.0]
["2026-08-31T15:07:36.060195+00:00", "trade", 7.7099, 10.0]
["2026-08-31T15:07:36.601972+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:07:36.601974+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:07:36.601976+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:07:36.601977+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:07:36.611982+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:07:36.613310+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:07:36.751881+00:00", "trade", 7.705, 60.0]
["2026-08-31T15:07:37.204375+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:37.374754+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:07:37.655447+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:07:37.818798+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:07:38.753743+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:39.059701+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:07:39.077940+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:07:39.940994+00:00", "trade", 7.7077, 4.0]
["2026-08-31T15:07:40.127925+00:00", "trade", 7.705, 896.0]
["2026-08-31T15:07:40.127948+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:07:40.131733+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:40.251261+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:40.423868+00:00", "trade", 7.7084, 200.0]
["2026-08-31T15:07:40.545556+00:00", "trade", 7.7077, 3.0]
["2026-08-31T15:07:40.618462+00:00", "trade", 7.7077, 8.0]
["2026-08-31T15:07:40.618824+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:07:41.145594+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:07:41.162833+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:07:41.335397+00:00", "trade", 7.705, 1000.0]
["2026-08-31T15:07:41.420400+00:00", "trade", 7.7068, 10.0]
["2026-08-31T15:07:41.755458+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:42.132903+00:00", "trade", 7.7077, 100.0]
["2026-08-31T15:07:42.350320+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:42.358805+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:42.916117+00:00", "trade", 7.705, 11.0]
["2026-08-31T15:07:42.916117+00:00", "trade", 7.705, 31.0]
["2026-08-31T15:07:42.935059+00:00", "trade", 7.7, 11.0]
["2026-08-31T15:07:42.936366+00:00", "trade", 7.7, 31.0]
["2026-08-31T15:07:42.968620+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:07:44.083756+00:00", "trade", 7.7067, 6.0]
["2026-08-31T15:07:44.100114+00:00", "trade", 7.7067, 1.0]
["2026-08-31T15:07:44.481160+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:07:45.813665+00:00", "trade", 7.7069, 35.0]
["2026-08-31T15:07:45.842886+00:00", "trade", 7.7067, 2.0]
["2026-08-31T15:07:47.810798+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:47.814826+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:48.135501+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:48.356848+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:07:49.287007+00:00", "trade", 7.705, 11.0]
["2026-08-31T15:07:50.024956+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:07:50.197120+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:07:51.174776+00:00", "trade", 7.7099, 20.0]
["2026-08-31T15:07:52.769466+00:00", "trade", 7.705, 600.0]
["2026-08-31T15:07:52.888104+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:52.902421+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:54.011061+00:00", "trade", 7.705, 325.0]
["2026-08-31T15:07:54.011092+00:00", "trade", 7.705, 1004.0]
["2026-08-31T15:07:54.046097+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:54.046130+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:07:54.472333+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:54.682482+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:07:55.198038+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:55.198049+00:00", "trade", 7.7, 11.0]
["2026-08-31T15:07:55.198052+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:07:55.198057+00:00", "trade", 7.7, 19.0]
["2026-08-31T15:07:55.199349+00:00", "trade", 7.705, 52.0]
["2026-08-31T15:07:55.203805+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:55.203898+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:07:55.209136+00:00", "trade", 7.705, 230.0]
["2026-08-31T15:07:55.209137+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:07:55.209139+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:07:55.239624+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:07:55.240785+00:00", "trade", 7.7, 12.0]
["2026-08-31T15:07:56.172946+00:00", "trade", 7.705, 80.0]
["2026-08-31T15:07:56.200954+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:07:56.200980+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:07:56.200989+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:07:56.201009+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:07:56.201167+00:00", "trade", 7.705, 625.0]
["2026-08-31T15:07:56.251708+00:00", "trade", 7.705, 3900.0]
["2026-08-31T15:07:56.705698+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:07:57.755278+00:00", "trade", 7.7005, 325.0]
["2026-08-31T15:07:58.554978+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:07:58.583646+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:07:59.115979+00:00", "trade", 7.705, 9000.0]
["2026-08-31T15:08:00.024038+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:08:00.286856+00:00", "trade", 7.7033, 32.0]
["2026-08-31T15:08:00.305574+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:00.305650+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:00.312092+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:02.037988+00:00", "trade", 7.7099, 45.0]
["2026-08-31T15:08:02.331923+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:02.469494+00:00", "trade", 7.7001, 5000.0]
["2026-08-31T15:08:03.308538+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:03.311667+00:00", "trade", 7.7077, 100.0]
["2026-08-31T15:08:03.312428+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:03.373975+00:00", "trade", 7.705, 60.0]
["2026-08-31T15:08:04.849701+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:08:04.849756+00:00", "trade", 7.71, 245.0]
["2026-08-31T15:08:04.851642+00:00", "trade", 7.7, 16.0]
["2026-08-31T15:08:05.414549+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.822698+00:00", "trade", 7.7077, 30.0]
["2026-08-31T15:08:05.921027+00:00", "trade", 7.7007, 250.0]
["2026-08-31T15:08:05.927338+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:08:05.927354+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927362+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:08:05.927365+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927365+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927366+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927369+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:08:05.927372+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927374+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927374+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.927375+00:00", "trade", 7.7, 35.0]
["2026-08-31T15:08:05.927376+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927378+00:00", "trade", 7.7, 159.0]
["2026-08-31T15:08:05.927380+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927382+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927382+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:08:05.927383+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927385+00:00", "trade", 7.7, 37.0]
["2026-08-31T15:08:05.927387+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:08:05.927390+00:00", "trade", 7.7, 59.0]
["2026-08-31T15:08:05.927390+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:08:05.927392+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:08:05.927393+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.927397+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:08:05.927397+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.927398+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927400+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927405+00:00", "trade", 7.7, 340.0]
["2026-08-31T15:08:05.927405+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927405+00:00", "trade", 7.7, 2500.0]
["2026-08-31T15:08:05.927407+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.927412+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927413+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.927413+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927416+00:00", "trade", 7.7, 912.0]
["2026-08-31T15:08:05.927419+00:00", "trade", 7.7, 188.0]
["2026-08-31T15:08:05.927419+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927420+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927422+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.927426+00:00", "trade", 7.7, 40.0]
["2026-08-31T15:08:05.927426+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:08:05.927426+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:08:05.927428+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927429+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.927429+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927433+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927435+00:00", "trade", 7.7, 19.0]
["2026-08-31T15:08:05.927435+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927435+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.927436+00:00", "trade", 7.7, 27.0]
["2026-08-31T15:08:05.927439+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:08:05.927441+00:00", "trade", 7.7, 262.0]
["2026-08-31T15:08:05.927441+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927443+00:00", "trade", 7.7, 546.0]
["2026-08-31T15:08:05.927443+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.927447+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927451+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927455+00:00", "trade", 7.7, 150.0]
["2026-08-31T15:08:05.927459+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.927462+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927467+00:00", "trade", 7.7, 600.0]
["2026-08-31T15:08:05.927470+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:08:05.927471+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:08:05.927475+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927479+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.927484+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.927487+00:00", "trade", 7.7, 323.0]
["2026-08-31T15:08:05.927492+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.927496+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927501+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927504+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:08:05.927508+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927514+00:00", "trade", 7.7, 862.0]
["2026-08-31T15:08:05.927514+00:00", "trade", 7.7, 2454.0]
["2026-08-31T15:08:05.927514+00:00", "trade", 7.7, 60.0]
["2026-08-31T15:08:05.927514+00:00", "trade", 7.7, 80.0]
["2026-08-31T15:08:05.927520+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.927520+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927523+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.927523+00:00", "trade", 7.7, 24.0]
["2026-08-31T15:08:05.927523+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.927527+00:00", "trade", 7.7, 141.0]
["2026-08-31T15:08:05.927528+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:08:05.927528+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927531+00:00", "trade", 7.7, 227.0]
["2026-08-31T15:08:05.927531+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927532+00:00", "trade", 7.7, 18.0]
["2026-08-31T15:08:05.927532+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927532+00:00", "trade", 7.7, 87.0]
["2026-08-31T15:08:05.927532+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927533+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927534+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:08:05.927535+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.927535+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927540+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:08:05.927540+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927541+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:08:05.927541+00:00", "trade", 7.7, 3825.0]
["2026-08-31T15:08:05.927541+00:00", "trade", 7.7, 663.0]
["2026-08-31T15:08:05.927541+00:00", "trade", 7.7, 250.0]
["2026-08-31T15:08:05.927542+00:00", "trade", 7.7, 260.0]
["2026-08-31T15:08:05.927542+00:00", "trade", 7.7, 18.0]
["2026-08-31T15:08:05.927542+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:08:05.927542+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927542+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927543+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927543+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.927545+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:08:05.927549+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.927549+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927551+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.927551+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927552+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:08:05.927552+00:00", "trade", 7.7, 32.0]
["2026-08-31T15:08:05.927552+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927554+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.927556+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927556+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.927558+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:08:05.927559+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:08:05.927561+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927562+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:08:05.927563+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927563+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927565+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927567+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.927571+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.927571+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.927572+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927572+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:08:05.927574+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:08:05.927574+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927576+00:00", "trade", 7.7, 35.0]
["2026-08-31T15:08:05.927578+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.927578+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927579+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:08:05.927581+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927581+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.927581+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927582+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927582+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.927582+00:00", "trade", 7.7, 19.0]
["2026-08-31T15:08:05.927582+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:08:05.927585+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.927586+00:00", "trade", 7.7, 18.0]
["2026-08-31T15:08:05.927586+00:00", "trade", 7.7, 506.0]
["2026-08-31T15:08:05.927588+00:00", "trade", 7.7, 133.0]
["2026-08-31T15:08:05.927588+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.927588+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927591+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.927592+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.927592+00:00", "trade", 7.7, 115.0]
["2026-08-31T15:08:05.927593+00:00", "trade", 7.7, 150.0]
["2026-08-31T15:08:05.927593+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:08:05.927593+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.927594+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927594+00:00", "trade", 7.7, 403.0]
["2026-08-31T15:08:05.927595+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927597+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:08:05.927601+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:08:05.927602+00:00", "trade", 7.7, 350.0]
["2026-08-31T15:08:05.927602+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927602+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927602+00:00", "trade", 7.7, 80.0]
["2026-08-31T15:08:05.927606+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:08:05.927608+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927610+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927613+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927615+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927620+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.927624+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927627+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927630+00:00", "trade", 7.7, 150.0]
["2026-08-31T15:08:05.927633+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927635+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927638+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:08:05.927650+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927654+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927659+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:08:05.927666+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.927668+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.927673+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:08:05.927677+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.927680+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927681+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:08:05.927686+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927690+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927694+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927694+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927697+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927698+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927701+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927702+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927703+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927708+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:08:05.927708+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927710+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927710+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927714+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927715+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927717+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927719+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927722+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927723+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927727+00:00", "trade", 7.7, 56.0]
["2026-08-31T15:08:05.927729+00:00", "trade", 7.7, 497.0]
["2026-08-31T15:08:05.927729+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927730+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927731+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927732+00:00", "trade", 7.7, 7.0]
["2026-08-31T15:08:05.927735+00:00", "trade", 7.7, 250.0]
["2026-08-31T15:08:05.927735+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.927735+00:00", "trade", 7.7, 291.0]
["2026-08-31T15:08:05.927735+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927736+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927738+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927738+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:08:05.927741+00:00", "trade", 7.7, 133.0]
["2026-08-31T15:08:05.927742+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927744+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:08:05.927744+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.927746+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927748+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927748+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:08:05.927748+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927751+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.927751+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927756+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.927756+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927756+00:00", "trade", 7.7, 26.0]
["2026-08-31T15:08:05.927757+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927764+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.927764+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.927764+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927765+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927765+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927767+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:08:05.927771+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.927772+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927773+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927777+00:00", "trade", 7.7, 150.0]
["2026-08-31T15:08:05.927777+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:08:05.927778+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927780+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927784+00:00", "trade", 7.7, 64.0]
["2026-08-31T15:08:05.927784+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:08:05.927785+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.927786+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.927787+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927793+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:08:05.927793+00:00", "trade", 7.7, 130.0]
["2026-08-31T15:08:05.927793+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.927794+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:08:05.927799+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:08:05.927801+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927802+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.927802+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927802+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927807+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:08:05.927807+00:00", "trade", 7.7, 1100.0]
["2026-08-31T15:08:05.927808+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927808+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927810+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927811+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927811+00:00", "trade", 7.7, 24.0]
["2026-08-31T15:08:05.927811+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927812+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:08:05.927815+00:00", "trade", 7.7, 935.0]
["2026-08-31T15:08:05.927815+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.927817+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:08:05.927819+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927823+00:00", "trade", 7.7, 66.0]
["2026-08-31T15:08:05.927823+00:00", "trade", 7.7, 357.0]
["2026-08-31T15:08:05.927827+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:08:05.927827+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.927827+00:00", "trade", 7.7, 1399.0]
["2026-08-31T15:08:05.927829+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927830+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.927830+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:08:05.927834+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.927834+00:00", "trade", 7.7, 150.0]
["2026-08-31T15:08:05.927837+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:08:05.927837+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927843+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.927843+00:00", "trade", 7.7, 130.0]
["2026-08-31T15:08:05.927843+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927844+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:08:05.927845+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927851+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927851+00:00", "trade", 7.7, 11.0]
["2026-08-31T15:08:05.927852+00:00", "trade", 7.7, 2000.0]
["2026-08-31T15:08:05.927852+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.927858+00:00", "trade", 7.7, 70.0]
["2026-08-31T15:08:05.927858+00:00", "trade", 7.7, 123.0]
["2026-08-31T15:08:05.927860+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.927860+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927865+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:08:05.927865+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927867+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927867+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927873+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:08:05.927875+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927875+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:08:05.927875+00:00", "trade", 7.7, 23.0]
["2026-08-31T15:08:05.927879+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.927884+00:00", "trade", 7.7, 12.0]
["2026-08-31T15:08:05.927884+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927884+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.927885+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927886+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927890+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.927893+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927893+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.927894+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.927897+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927900+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:08:05.927900+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:08:05.927902+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:08:05.927903+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927907+00:00", "trade", 7.7, 40.0]
["2026-08-31T15:08:05.927907+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:08:05.927909+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.927910+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:08:05.927914+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.927914+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.927916+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:08:05.927919+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927922+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.927922+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.927923+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.927926+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:08:05.927931+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:08:05.927931+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927931+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.927933+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927936+00:00", "trade", 7.7, 661.0]
["2026-08-31T15:08:05.927941+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.927941+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.927941+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:08:05.927941+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:08:05.927949+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.927949+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927949+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:08:05.927950+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:08:05.927957+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:08:05.927957+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927957+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927957+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.927959+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.927966+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927966+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927966+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.927966+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:08:05.927975+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:08:05.927975+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.927975+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927975+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927983+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927983+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927983+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927984+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927990+00:00", "trade", 7.7, 12.0]
["2026-08-31T15:08:05.927992+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927992+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.927992+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.927996+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.927998+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928000+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.928000+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928003+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928004+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928005+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:08:05.928007+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928008+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.928009+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928010+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928013+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928013+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928014+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:08:05.928016+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928021+00:00", "trade", 7.7, 276.0]
["2026-08-31T15:08:05.928021+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928021+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928021+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928022+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.928022+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928024+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.928024+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.928028+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:08:05.928028+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.928031+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928031+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.928031+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928031+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928032+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928033+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928038+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.928038+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928039+00:00", "trade", 7.7, 659.0]
["2026-08-31T15:08:05.928039+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928039+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.928039+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:08:05.928040+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.928040+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928041+00:00", "trade", 7.7, 129.0]
["2026-08-31T15:08:05.928041+00:00", "trade", 7.7, 42.0]
["2026-08-31T15:08:05.928044+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:08:05.928045+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928047+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928047+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928047+00:00", "trade", 7.7, 160.0]
["2026-08-31T15:08:05.928048+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928048+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928048+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928050+00:00", "trade", 7.7, 3000.0]
["2026-08-31T15:08:05.928053+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.928053+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.928053+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:08:05.928054+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928055+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.928055+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.928055+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928056+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:08:05.928056+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928056+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928059+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928060+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928064+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.928064+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:08:05.928064+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928064+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:08:05.928066+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928066+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928066+00:00", "trade", 7.7, 210.0]
["2026-08-31T15:08:05.928066+00:00", "trade", 7.7, 7.0]
["2026-08-31T15:08:05.928067+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:08:05.928072+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928072+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928072+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.928073+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928073+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.928076+00:00", "trade", 7.7, 60.0]
["2026-08-31T15:08:05.928076+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928076+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.928076+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928080+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928080+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928081+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928081+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.928083+00:00", "trade", 7.7, 13.0]
["2026-08-31T15:08:05.928086+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.928086+00:00", "trade", 7.7, 8.0]
["2026-08-31T15:08:05.928086+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928088+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:08:05.928089+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:08:05.928089+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928089+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:08:05.928090+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:08:05.928090+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:08:05.928092+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:08:05.928094+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:08:05.928094+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:08:05.928095+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928095+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.928097+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.928098+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.928099+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928100+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.928100+00:00", "trade", 7.7, 2000.0]
["2026-08-31T15:08:05.928101+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:08:05.928101+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928102+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928102+00:00", "trade", 7.7, 60.0]
["2026-08-31T15:08:05.928103+00:00", "trade", 7.7, 60.0]
["2026-08-31T15:08:05.928105+00:00", "trade", 7.7, 210.0]
["2026-08-31T15:08:05.928107+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928109+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928109+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.928109+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928109+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928109+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.928110+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.928113+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.928113+00:00", "trade", 7.7, 137.0]
["2026-08-31T15:08:05.928117+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.928117+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928118+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928118+00:00", "trade", 7.7, 600.0]
["2026-08-31T15:08:05.928119+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928120+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928120+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928122+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928123+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928125+00:00", "trade", 7.7, 29.0]
["2026-08-31T15:08:05.928125+00:00", "trade", 7.7, 60.0]
["2026-08-31T15:08:05.928127+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:08:05.928127+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:08:05.928128+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928128+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.928129+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928130+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928132+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928132+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:08:05.928134+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:08:05.928135+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.928135+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.928136+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928139+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928140+00:00", "trade", 7.7, 40.0]
["2026-08-31T15:08:05.928140+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928142+00:00", "trade", 7.7, 405.0]
["2026-08-31T15:08:05.928143+00:00", "trade", 7.7, 145.0]
["2026-08-31T15:08:05.928144+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:08:05.928144+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928146+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.928147+00:00", "trade", 7.7, 250.0]
["2026-08-31T15:08:05.928149+00:00", "trade", 7.7, 129.0]
["2026-08-31T15:08:05.928149+00:00", "trade", 7.7, 250.0]
["2026-08-31T15:08:05.928150+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928152+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928153+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928154+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:08:05.928154+00:00", "trade", 7.7, 470.0]
["2026-08-31T15:08:05.928160+00:00", "trade", 7.7, 13.0]
["2026-08-31T15:08:05.928160+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928165+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928174+00:00", "trade", 7.7, 600.0]
["2026-08-31T15:08:05.928174+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928178+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928181+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928185+00:00", "trade", 7.7, 40.0]
["2026-08-31T15:08:05.928188+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928189+00:00", "trade", 7.7, 1500.0]
["2026-08-31T15:08:05.928194+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928203+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.928209+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928212+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.928214+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.928221+00:00", "trade", 7.7, 600.0]
["2026-08-31T15:08:05.928223+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928225+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928230+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928231+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928235+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.928242+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928246+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928252+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928253+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.928257+00:00", "trade", 7.7, 440.0]
["2026-08-31T15:08:05.928262+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.928266+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928296+00:00", "trade", 7.7, 115.0]
["2026-08-31T15:08:05.928337+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928351+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928371+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928376+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928376+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.928376+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:08:05.928376+00:00", "trade", 7.7, 19.0]
["2026-08-31T15:08:05.928382+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:08:05.928385+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928385+00:00", "trade", 7.7, 130.0]
["2026-08-31T15:08:05.928385+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.928389+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928391+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928393+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928393+00:00", "trade", 7.7, 158.0]
["2026-08-31T15:08:05.928393+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:08:05.928395+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928399+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928402+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.928402+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:08:05.928402+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:08:05.928403+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.928406+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928408+00:00", "trade", 7.7, 1150.0]
["2026-08-31T15:08:05.928410+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.928410+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:08:05.928414+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928415+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.928418+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.928418+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.928420+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928422+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928425+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928425+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:08:05.928427+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928429+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928432+00:00", "trade", 7.7, 5000.0]
["2026-08-31T15:08:05.928435+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928438+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928442+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928445+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.928450+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928455+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:08:05.928461+00:00", "trade", 7.7, 2000.0]
["2026-08-31T15:08:05.928462+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928466+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928473+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.928477+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:08:05.928482+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928500+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928500+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928500+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.928503+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928509+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.928511+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928514+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.928522+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:08:05.928524+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928525+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928531+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.928535+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:08:05.928541+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.928545+00:00", "trade", 7.7, 11.0]
["2026-08-31T15:08:05.928552+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928556+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:08:05.928566+00:00", "trade", 7.7, 11.0]
["2026-08-31T15:08:05.928568+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928575+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928575+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928581+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928582+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:08:05.928585+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928589+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928592+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928597+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928605+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928612+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928633+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928648+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928661+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928684+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928701+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.928701+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.928701+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.928701+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.928705+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928708+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928708+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928711+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:05.928712+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.928712+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928716+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928716+00:00", "trade", 7.7, 78.0]
["2026-08-31T15:08:05.928718+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:08:05.928719+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928720+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.928724+00:00", "trade", 7.7, 80.0]
["2026-08-31T15:08:05.928724+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928725+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:05.928727+00:00", "trade", 7.7, 9.0]
["2026-08-31T15:08:05.928732+00:00", "trade", 7.7, 150.0]
["2026-08-31T15:08:05.928732+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928732+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.928734+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928741+00:00", "trade", 7.7, 6.0]
["2026-08-31T15:08:05.928741+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:08:05.928741+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928741+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928747+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:08:05.928750+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.928750+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.928750+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:05.928754+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:08:05.928756+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928758+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:05.928760+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.928764+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:05.928769+00:00", "trade", 7.7, 2000.0]
["2026-08-31T15:08:05.928775+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.928782+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:08:05.928802+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928818+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928828+00:00", "trade", 7.7, 1059.0]
["2026-08-31T15:08:05.928832+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928838+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928845+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928860+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928889+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928930+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928937+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.928945+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929212+00:00", "trade", 7.7018, 50.0]
["2026-08-31T15:08:05.929255+00:00", "trade", 7.7, 11.0]
["2026-08-31T15:08:05.929377+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929383+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929396+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929402+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929415+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929428+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929448+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929455+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929461+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929480+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929487+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929493+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929499+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929505+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929518+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929531+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929538+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929545+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929551+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929557+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929563+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929569+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929582+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929589+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929596+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929602+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929609+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929615+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929629+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929642+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929648+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.929655+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.930748+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:08:05.931806+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:05.932891+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.936358+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.937657+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.937679+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.937686+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.937699+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.937926+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.938170+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.947043+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.947105+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.947985+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.948583+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.949139+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.949674+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.949876+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.949896+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.949974+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.950315+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.950464+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.950513+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.952693+00:00", "trade", 7.7005, 128.0]
["2026-08-31T15:08:05.953799+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:05.956816+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:05.984209+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:08:05.984271+00:00", "trade", 7.705, 96.0]
["2026-08-31T15:08:05.984287+00:00", "trade", 7.705, 144.0]
["2026-08-31T15:08:05.984569+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:08:06.012598+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:06.027883+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:06.072718+00:00", "trade", 7.7, 283.0]
["2026-08-31T15:08:06.076817+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:06.077682+00:00", "trade", 7.7005, 44.0]
["2026-08-31T15:08:06.110371+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:06.110377+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:06.111288+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:06.129786+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:06.129844+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:06.188790+00:00", "trade", 7.7, 667.0]
["2026-08-31T15:08:06.352231+00:00", "trade", 7.7016, 475.0]
["2026-08-31T15:08:06.470535+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:08:06.470542+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:08:06.470546+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:06.470570+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:08:06.470586+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:08:06.689735+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:06.927475+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:07.279687+00:00", "trade", 7.7001, 6000.0]
["2026-08-31T15:08:07.492986+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:07.580644+00:00", "trade", 7.7001, 6000.0]
["2026-08-31T15:08:07.580747+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:07.851096+00:00", "trade", 7.7067, 12.0]
["2026-08-31T15:08:07.928204+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:08.106815+00:00", "trade", 7.7001, 6000.0]
["2026-08-31T15:08:08.323354+00:00", "trade", 7.7, 17.0]
["2026-08-31T15:08:08.323836+00:00", "trade", 7.7, 14.0]
["2026-08-31T15:08:08.323894+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:08:08.323955+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:08:08.324325+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:08.324327+00:00", "trade", 7.7, 352.0]
["2026-08-31T15:08:08.324339+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:08.324345+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:08.324352+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:08.324354+00:00", "trade", 7.7, 1441.0]
["2026-08-31T15:08:08.324357+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:08.324362+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:08.324366+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:08.324370+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:08:08.324373+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:08.324382+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:08:08.324402+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:08.324412+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:08.324413+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:08.324413+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:08.324417+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:08:08.324437+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:08.324469+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:08.324525+00:00", "trade", 7.7, 48.0]
["2026-08-31T15:08:08.324526+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:08:08.324527+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:08:08.324528+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:08.324553+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:08.324560+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:08.324567+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:08.324574+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:08.324601+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:08.324608+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:08.324705+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:08.324706+00:00", "trade", 7.7, 415.0]
["2026-08-31T15:08:08.324707+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:08.324741+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:08.324746+00:00", "trade", 7.7, 800.0]
["2026-08-31T15:08:08.324756+00:00", "trade", 7.7, 600.0]
["2026-08-31T15:08:08.324762+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:08:08.324767+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:08:08.324788+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:08:08.324789+00:00", "trade", 7.7, 5100.0]
["2026-08-31T15:08:08.324789+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:08.324789+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:08:08.324789+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:08.324797+00:00", "trade", 7.7, 273.0]
["2026-08-31T15:08:08.324803+00:00", "trade", 7.7, 7.0]
["2026-08-31T15:08:08.324804+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:08.324807+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:08.324807+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:08.324807+00:00", "quote", 7.69, 7.71]
["2026-08-31T15:08:08.324809+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:08:08.324811+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:08:08.324815+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:08:08.324815+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:08.324820+00:00", "quote", 7.69, 7.71]
["2026-08-31T15:08:08.324842+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.324867+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.324873+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.324879+00:00", "trade", 7.7, 33.0]
["2026-08-31T15:08:08.324904+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.324916+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.324923+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.324932+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.324938+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.324945+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.324952+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.324963+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.324990+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.325193+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:08.325241+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.325242+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:08.325250+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:08.325253+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.325281+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.325306+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:08.325310+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.325315+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:08.325317+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.325330+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.325344+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.325350+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:08.325369+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:08:08.325376+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:08.325386+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:08:08.325398+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.325409+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.325417+00:00", "trade", 7.7001, 52.0]
["2026-08-31T15:08:08.325428+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:08:08.325435+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:08:08.325457+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:08:08.325464+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:08:08.325476+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:08:08.325488+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:08.325498+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:08.325513+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:08.325521+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:08.325550+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:08.325558+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:08.325566+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:08.325587+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:08.325607+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:08.325615+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:08:08.325623+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:08.325630+00:00", "trade", 7.7, 6.0]
["2026-08-31T15:08:08.325644+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:08:08.325661+00:00", "trade", 7.7, 11.0]
["2026-08-31T15:08:08.325676+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:08:08.325692+00:00", "trade", 7.7, 17.0]
["2026-08-31T15:08:08.325699+00:00", "trade", 7.7, 18.0]
["2026-08-31T15:08:08.325706+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:08:08.325717+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:08.325725+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.325735+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:08.325768+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:08.325775+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:08.325782+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:08.325798+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:08:08.325814+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:08:08.325821+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:08:08.325831+00:00", "trade", 7.7, 36.0]
["2026-08-31T15:08:08.325844+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:08:08.325850+00:00", "trade", 7.7, 40.0]
["2026-08-31T15:08:08.325862+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:08.325884+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:08.325892+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:08.325899+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.325920+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:08:08.325928+00:00", "trade", 7.7, 57.0]
["2026-08-31T15:08:08.326363+00:00", "trade", 7.695, 63.0]
["2026-08-31T15:08:08.327024+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.327587+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.327589+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.328430+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.328455+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:08:08.329061+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.329849+00:00", "trade", 7.7, 3664.0]
["2026-08-31T15:08:08.330645+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.331629+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:08:08.331676+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.332432+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:08:08.334790+00:00", "trade", 7.695, 1700.0]
["2026-08-31T15:08:08.335248+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.335819+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:08:08.335834+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.340193+00:00", "trade", 7.698, 1.0]
["2026-08-31T15:08:08.340401+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:08.340655+00:00", "trade", 7.698, 1.0]
["2026-08-31T15:08:08.341025+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.342046+00:00", "trade", 7.698, 1.0]
["2026-08-31T15:08:08.342240+00:00", "trade", 7.698, 1.0]
["2026-08-31T15:08:08.343551+00:00", "trade", 7.698, 1.0]
["2026-08-31T15:08:08.344263+00:00", "trade", 7.698, 1.0]
["2026-08-31T15:08:08.345104+00:00", "trade", 7.698, 1.0]
["2026-08-31T15:08:08.345474+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:08.345491+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:08.345531+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:08.345858+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:08.346421+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:08.346513+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:08.346549+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:08.346582+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:08.346622+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:08.356735+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.356760+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.399106+00:00", "trade", 7.695, 30.0]
["2026-08-31T15:08:08.399114+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:08:08.445735+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.445960+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.463580+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.467072+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.482996+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.727278+00:00", "trade", 7.6901, 400.0]
["2026-08-31T15:08:08.727844+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:08:08.728757+00:00", "trade", 7.69, 25.0]
["2026-08-31T15:08:08.728785+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:08:08.728834+00:00", "trade", 7.69, 40.0]
["2026-08-31T15:08:08.728850+00:00", "trade", 7.69, 60.0]
["2026-08-31T15:08:08.728870+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.728887+00:00", "trade", 7.69, 40.0]
["2026-08-31T15:08:08.729098+00:00", "trade", 7.69, 160.0]
["2026-08-31T15:08:08.729127+00:00", "trade", 7.6903, 66.0]
["2026-08-31T15:08:08.729135+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:08:08.729190+00:00", "trade", 7.69, 850.0]
["2026-08-31T15:08:08.729226+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:08:08.729253+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:08:08.729281+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:08:08.729331+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:08:08.729362+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:08:08.729414+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:08:08.729442+00:00", "trade", 7.69, 25.0]
["2026-08-31T15:08:08.729496+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.729572+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.729661+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:08:08.729662+00:00", "trade", 7.69, 22.0]
["2026-08-31T15:08:08.729674+00:00", "trade", 7.69, 7.0]
["2026-08-31T15:08:08.730036+00:00", "trade", 7.69, 8738.0]
["2026-08-31T15:08:08.730571+00:00", "trade", 7.695, 284.0]
["2026-08-31T15:08:08.730836+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:08:08.731326+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:08:08.731591+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:08:08.731719+00:00", "trade", 7.69, 80.0]
["2026-08-31T15:08:08.732527+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:08:08.733164+00:00", "trade", 7.69, 7.0]
["2026-08-31T15:08:08.733832+00:00", "trade", 7.69, 75.0]
["2026-08-31T15:08:08.734128+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:08:08.734629+00:00", "trade", 7.69, 9.0]
["2026-08-31T15:08:08.735046+00:00", "trade", 7.69, 250.0]
["2026-08-31T15:08:08.735080+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:08:08.735430+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:08:08.735562+00:00", "trade", 7.69, 250.0]
["2026-08-31T15:08:08.736230+00:00", "trade", 7.69, 185.0]
["2026-08-31T15:08:08.737316+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:08:08.737650+00:00", "trade", 7.69, 500.0]
["2026-08-31T15:08:08.737700+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:08:08.749765+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:08.758757+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:08:08.759453+00:00", "trade", 7.69, 4800.0]
["2026-08-31T15:08:08.760328+00:00", "trade", 7.69, 5100.0]
["2026-08-31T15:08:08.785748+00:00", "trade", 7.6922, 1000.0]
["2026-08-31T15:08:08.804463+00:00", "trade", 7.6903, 142.0]
["2026-08-31T15:08:08.856749+00:00", "trade", 7.695, 142.0]
["2026-08-31T15:08:08.892387+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:09.071797+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:09.094141+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:09.286629+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:09.298087+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:09.679403+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:08:09.684862+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:08:09.719538+00:00", "trade", 7.6987, 1.0]
["2026-08-31T15:08:09.787402+00:00", "trade", 7.6977, 21.0]
["2026-08-31T15:08:09.787872+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:08:09.808236+00:00", "trade", 7.7007, 34.0]
["2026-08-31T15:08:10.095065+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:08:10.116690+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:10.116697+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:10.116704+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:10.417327+00:00", "trade", 7.7, 6.0]
["2026-08-31T15:08:10.476192+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:10.476310+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:10.805635+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:10.842750+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:11.226326+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.036286+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.038588+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.039630+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.042642+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.044036+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.052112+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.052489+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.212696+00:00", "trade", 7.6977, 64.0]
["2026-08-31T15:08:12.419951+00:00", "trade", 7.69, 500.0]
["2026-08-31T15:08:12.419961+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:08:12.419966+00:00", "trade", 7.69, 300.0]
["2026-08-31T15:08:12.419971+00:00", "trade", 7.69, 65.0]
["2026-08-31T15:08:12.420022+00:00", "trade", 7.69, 900.0]
["2026-08-31T15:08:12.420394+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.420491+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.421292+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.421964+00:00", "trade", 7.69, 1800.0]
["2026-08-31T15:08:12.421971+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.421985+00:00", "trade", 7.69, 5335.0]
["2026-08-31T15:08:12.422091+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.422137+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.422420+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.422725+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:08:12.422804+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:08:12.422912+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.424292+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.426028+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:08:12.426071+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.426093+00:00", "trade", 7.695, 131.0]
["2026-08-31T15:08:12.426723+00:00", "trade", 7.69, 149.0]
["2026-08-31T15:08:12.426847+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:08:12.430495+00:00", "trade", 7.6905, 170.0]
["2026-08-31T15:08:12.444443+00:00", "trade", 7.6905, 200.0]
["2026-08-31T15:08:12.444975+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:08:12.446158+00:00", "trade", 7.69, 25.0]
["2026-08-31T15:08:12.446160+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:08:12.446161+00:00", "trade", 7.69, 60.0]
["2026-08-31T15:08:12.446163+00:00", "trade", 7.69, 40.0]
["2026-08-31T15:08:12.446165+00:00", "trade", 7.69, 9.0]
["2026-08-31T15:08:12.446168+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:08:12.446168+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:08:12.446170+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:08:12.446172+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:08:12.446176+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:08:12.446176+00:00", "trade", 7.69, 8.0]
["2026-08-31T15:08:12.446177+00:00", "trade", 7.69, 23.0]
["2026-08-31T15:08:12.458073+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:08:12.458074+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:08:12.458075+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:08:12.458077+00:00", "trade", 7.69, 2.0]
["2026-08-31T15:08:12.458082+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:08:12.458082+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:08:12.458082+00:00", "trade", 7.69, 3.0]
["2026-08-31T15:08:12.458084+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:08:12.458090+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:08:12.458091+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:08:12.458208+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.458654+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.462147+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.462173+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.462347+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:08:12.462348+00:00", "trade", 7.69, 30.0]
["2026-08-31T15:08:12.462349+00:00", "trade", 7.69, 25.0]
["2026-08-31T15:08:12.462353+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:08:12.462353+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:08:12.462356+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:08:12.462356+00:00", "trade", 7.69, 128.0]
["2026-08-31T15:08:12.474099+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:08:12.476277+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:12.481937+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:08:13.002732+00:00", "trade", 7.69, 72.0]
["2026-08-31T15:08:13.002734+00:00", "trade", 7.69, 300.0]
["2026-08-31T15:08:13.002976+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:08:13.002976+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:13.002978+00:00", "trade", 7.69, 7.0]
["2026-08-31T15:08:13.002984+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:08:13.002987+00:00", "trade", 7.69, 89.0]
["2026-08-31T15:08:13.002993+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:08:13.002997+00:00", "trade", 7.69, 75.0]
["2026-08-31T15:08:13.003000+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:13.003001+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:08:13.003004+00:00", "trade", 7.69, 9.0]
["2026-08-31T15:08:13.003008+00:00", "trade", 7.69, 150.0]
["2026-08-31T15:08:13.003012+00:00", "trade", 7.69, 92.0]
["2026-08-31T15:08:13.003014+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:13.003022+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:13.003035+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:13.003043+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:13.186470+00:00", "trade", 7.6901, 3900.0]
["2026-08-31T15:08:13.553008+00:00", "trade", 7.7, 6079.0]
["2026-08-31T15:08:13.553635+00:00", "trade", 7.6925, 53.0]
["2026-08-31T15:08:13.553638+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:13.817669+00:00", "trade", 7.6901, 5.0]
["2026-08-31T15:08:14.758132+00:00", "trade", 7.7, 6.0]
["2026-08-31T15:08:16.186275+00:00", "trade", 7.6977, 13.0]
["2026-08-31T15:08:16.186664+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:08:16.433405+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:16.435793+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:16.500662+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:17.206613+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:08:17.326713+00:00", "trade", 7.6986, 6.0]
["2026-08-31T15:08:17.511908+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:17.523670+00:00", "trade", 7.6986, 1.0]
["2026-08-31T15:08:17.550662+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:17.607877+00:00", "trade", 7.6987, 28.0]
["2026-08-31T15:08:18.876540+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:18.880643+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:18.881100+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:18.953847+00:00", "trade", 7.69, 12.0]
["2026-08-31T15:08:18.953847+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:08:18.953847+00:00", "trade", 7.69, 36.0]
["2026-08-31T15:08:18.953847+00:00", "trade", 7.69, 271.0]
["2026-08-31T15:08:18.953869+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:18.954320+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:18.954771+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:18.956130+00:00", "trade", 7.695, 5.0]
["2026-08-31T15:08:18.960132+00:00", "trade", 7.6905, 30.0]
["2026-08-31T15:08:18.972724+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:08:18.980267+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:19.577763+00:00", "trade", 7.6901, 6000.0]
["2026-08-31T15:08:19.579078+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:19.779500+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:08:19.780786+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:19.782724+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:08:20.447452+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:20.479979+00:00", "trade", 7.6901, 1000.0]
["2026-08-31T15:08:21.185538+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:21.226421+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:21.814895+00:00", "trade", 7.695, 200.0]
["2026-08-31T15:08:21.842367+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:22.059078+00:00", "trade", 7.695, 429.0]
["2026-08-31T15:08:22.214204+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:22.320853+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:22.637320+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:22.637945+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:22.638302+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:22.782659+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:22.855169+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:23.058061+00:00", "trade", 7.695, 500.0]
["2026-08-31T15:08:23.202923+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:23.205171+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:23.206108+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:23.239233+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:23.364568+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:23.519839+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:23.556670+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:23.583239+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:23.607804+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:23.620346+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:23.663314+00:00", "trade", 7.695, 140.0]
["2026-08-31T15:08:23.778651+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:23.994798+00:00", "trade", 7.695, 10.0]
["2026-08-31T15:08:23.997503+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:24.001382+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:24.146569+00:00", "trade", 7.698, 1.0]
["2026-08-31T15:08:24.294304+00:00", "trade", 7.69, 6799.0]
["2026-08-31T15:08:24.990495+00:00", "trade", 7.695, 2.0]
["2026-08-31T15:08:25.269399+00:00", "trade", 7.6901, 729.0]
["2026-08-31T15:08:25.286647+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:25.307541+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:25.308309+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:25.308775+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:25.404341+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:25.896967+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:26.111145+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:26.341403+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:26.356450+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:26.363560+00:00", "trade", 7.695, 6000.0]
["2026-08-31T15:08:26.397821+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:26.968079+00:00", "trade", 7.695, 4.0]
["2026-08-31T15:08:26.983967+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:26.985672+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:26.992237+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:27.001960+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:27.092360+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:27.458426+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:27.458505+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:27.518121+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:27.537177+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:27.680788+00:00", "trade", 7.695, 10.0]
["2026-08-31T15:08:28.074744+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:28.177744+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:28.482548+00:00", "trade", 7.6901, 20.0]
["2026-08-31T15:08:28.603095+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:28.804239+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:28.808873+00:00", "trade", 7.695, 18.0]
["2026-08-31T15:08:28.830890+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:08:28.917352+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:28.940002+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:29.118128+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:29.131443+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:29.132539+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:29.493640+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:29.766254+00:00", "trade", 7.6977, 2.0]
["2026-08-31T15:08:29.766946+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:29.934537+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:29.938087+00:00", "trade", 7.695, 12.0]
["2026-08-31T15:08:30.066043+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:30.077868+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:30.077893+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:30.152288+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:30.156019+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:30.170542+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:30.171032+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:30.264864+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:30.311516+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:08:30.711824+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:30.935620+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:08:31.089923+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:31.246381+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:31.281377+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:31.854220+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:31.854450+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:31.854552+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:31.938625+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:32.646231+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:32.646588+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:32.765092+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:33.068516+00:00", "trade", 7.6999, 3.0]
["2026-08-31T15:08:33.093174+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:33.093434+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:33.337166+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:33.338934+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:33.485145+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:33.897651+00:00", "trade", 7.6901, 100.0]
["2026-08-31T15:08:34.139825+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:34.338898+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:34.339924+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:34.364835+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:34.705052+00:00", "trade", 7.6987, 35.0]
["2026-08-31T15:08:34.928477+00:00", "trade", 7.695, 500.0]
["2026-08-31T15:08:35.101495+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:35.342314+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:35.493072+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:35.493791+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:35.501753+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:35.502266+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:35.502415+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:35.503161+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:35.507518+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:35.518364+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:35.565030+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:35.598290+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:35.610446+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:35.643006+00:00", "trade", 7.695, 40.0]
["2026-08-31T15:08:36.021628+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:36.022238+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:36.368730+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:36.468332+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:36.754008+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:37.485592+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:37.585967+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:37.927945+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:08:38.025353+00:00", "trade", 7.6977, 50.0]
["2026-08-31T15:08:38.165244+00:00", "trade", 7.695, 10.0]
["2026-08-31T15:08:38.251360+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:38.251456+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:38.251528+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:38.251558+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:38.252359+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:38.402653+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:38.403340+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:38.403619+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:38.404302+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:38.406698+00:00", "trade", 7.695, 2801.0]
["2026-08-31T15:08:38.406699+00:00", "trade", 7.695, 2100.0]
["2026-08-31T15:08:38.406701+00:00", "trade", 7.695, 3307.0]
["2026-08-31T15:08:38.406702+00:00", "trade", 7.695, 2900.0]
["2026-08-31T15:08:38.406705+00:00", "trade", 7.695, 37.0]
["2026-08-31T15:08:38.406706+00:00", "trade", 7.695, 800.0]
["2026-08-31T15:08:38.406708+00:00", "trade", 7.7, 4124.0]
["2026-08-31T15:08:38.406737+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:38.406743+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:38.406777+00:00", "trade", 7.695, 703.0]
["2026-08-31T15:08:38.406781+00:00", "trade", 7.695, 154.0]
["2026-08-31T15:08:38.406782+00:00", "trade", 7.695, 2100.0]
["2026-08-31T15:08:38.406785+00:00", "trade", 7.695, 232.0]
["2026-08-31T15:08:38.406787+00:00", "trade", 7.695, 2828.0]
["2026-08-31T15:08:38.406790+00:00", "trade", 7.695, 2100.0]
["2026-08-31T15:08:38.406793+00:00", "trade", 7.695, 3307.0]
["2026-08-31T15:08:38.406794+00:00", "trade", 7.695, 700.0]
["2026-08-31T15:08:38.406796+00:00", "trade", 7.695, 400.0]
["2026-08-31T15:08:38.406797+00:00", "trade", 7.695, 37.0]
["2026-08-31T15:08:38.406801+00:00", "trade", 7.7, 2728.0]
["2026-08-31T15:08:38.406903+00:00", "trade", 7.695, 500.0]
["2026-08-31T15:08:38.406943+00:00", "trade", 7.695, 1000.0]
["2026-08-31T15:08:38.407039+00:00", "trade", 7.695, 200.0]
["2026-08-31T15:08:38.407044+00:00", "trade", 7.695, 700.0]
["2026-08-31T15:08:38.407111+00:00", "trade", 7.695, 2800.0]
["2026-08-31T15:08:38.407112+00:00", "trade", 7.695, 257.0]
["2026-08-31T15:08:38.407266+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:38.407356+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:38.407440+00:00", "trade", 7.6941, 52.0]
["2026-08-31T15:08:38.407521+00:00", "trade", 7.6941, 52.0]
["2026-08-31T15:08:38.410620+00:00", "trade", 7.6901, 8.0]
["2026-08-31T15:08:38.535633+00:00", "trade", 7.695, 200.0]
["2026-08-31T15:08:38.659144+00:00", "trade", 7.695, 200.0]
["2026-08-31T15:08:39.015663+00:00", "trade", 7.695, 5.0]
["2026-08-31T15:08:39.431918+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:39.432325+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:39.656019+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:40.188927+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:40.513565+00:00", "trade", 7.6986, 1.0]
["2026-08-31T15:08:41.102781+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:41.156132+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:41.232469+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:41.629563+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:41.630233+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:41.736630+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:41.736650+00:00", "trade", 7.69, 30.0]
["2026-08-31T15:08:41.736657+00:00", "trade", 7.695, 30.0]
["2026-08-31T15:08:41.736782+00:00", "trade", 7.695, 70.0]
["2026-08-31T15:08:41.737411+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:41.737524+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:41.737969+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:41.783879+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:41.848586+00:00", "trade", 7.6901, 6.0]
["2026-08-31T15:08:41.849276+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:41.858003+00:00", "trade", 7.6999, 1.0]
["2026-08-31T15:08:41.878151+00:00", "trade", 7.6999, 6010.0]
["2026-08-31T15:08:41.878826+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:41.878833+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:43.114945+00:00", "trade", 7.6977, 52.0]
["2026-08-31T15:08:43.444257+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:08:44.215460+00:00", "trade", 7.6901, 500.0]
["2026-08-31T15:08:44.284488+00:00", "trade", 7.695, 10.0]
["2026-08-31T15:08:44.801348+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:08:45.780030+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:45.786403+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:46.439143+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:46.455202+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:46.517987+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:46.812495+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:47.139477+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:47.155667+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:47.231857+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:47.231896+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:47.232983+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:47.233449+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:47.475724+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:47.508648+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:47.865826+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:47.880889+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:47.917505+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:48.310834+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:48.327826+00:00", "trade", 7.695, 200.0]
["2026-08-31T15:08:48.345328+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:48.346231+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:48.496958+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:48.527332+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:48.717639+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:48.883799+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:49.705559+00:00", "trade", 7.698, 1.0]
["2026-08-31T15:08:49.708498+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:49.709046+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:49.716896+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:49.716959+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:49.757997+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:08:50.008056+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:50.062683+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:50.144144+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:50.144607+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:50.847558+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:50.864290+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:50.864757+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:50.910366+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:50.952071+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:51.019155+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:51.055663+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:51.057075+00:00", "trade", 7.7, 730.0]
["2026-08-31T15:08:51.057123+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:51.059005+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:51.086173+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:51.171520+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:51.378554+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:52.252044+00:00", "trade", 7.6901, 500.0]
["2026-08-31T15:08:52.641925+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:52.642265+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:52.659022+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:52.659482+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:53.500386+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:53.503355+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:53.520566+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:53.732507+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:54.085438+00:00", "trade", 7.6901, 9000.0]
["2026-08-31T15:08:54.221508+00:00", "trade", 7.698, 1.0]
["2026-08-31T15:08:54.458894+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:54.460243+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:54.683237+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:54.694512+00:00", "trade", 7.7, 2000.0]
["2026-08-31T15:08:54.694908+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:54.711831+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:54.711908+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:55.075329+00:00", "trade", 7.6923, 1.0]
["2026-08-31T15:08:55.528551+00:00", "trade", 7.695, 3.0]
["2026-08-31T15:08:56.184328+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:56.193842+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:56.304735+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:56.583506+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:08:56.615627+00:00", "trade", 7.6903, 1.0]
["2026-08-31T15:08:57.560004+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:08:58.270569+00:00", "trade", 7.695, 300.0]
["2026-08-31T15:08:58.273878+00:00", "trade", 7.6901, 4.0]
["2026-08-31T15:08:58.729909+00:00", "trade", 7.6978, 34.0]
["2026-08-31T15:08:59.334741+00:00", "trade", 7.6986, 1.0]
["2026-08-31T15:08:59.979739+00:00", "trade", 7.695, 50.0]
["2026-08-31T15:09:00.166259+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:00.238322+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:00.471537+00:00", "trade", 7.6922, 500.0]
["2026-08-31T15:09:00.472642+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:00.478751+00:00", "trade", 7.69, 2.0]
["2026-08-31T15:09:00.621304+00:00", "trade", 7.6901, 1.0]
["2026-08-31T15:09:00.676327+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:00.676778+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:00.800561+00:00", "trade", 7.695, 175.0]
["2026-08-31T15:09:00.801242+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:00.801689+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:00.890475+00:00", "trade", 7.695, 5.0]
["2026-08-31T15:09:01.167060+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:01.216621+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:01.245134+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:09:01.312135+00:00", "trade", 7.7, 1298.0]
["2026-08-31T15:09:01.312498+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:09:01.312818+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:01.313265+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:01.522334+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:01.557245+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:01.991582+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:02.004922+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:02.234556+00:00", "trade", 7.7, 21.0]
["2026-08-31T15:09:02.598111+00:00", "trade", 7.695, 6735.0]
["2026-08-31T15:09:03.658258+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:03.834787+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:03.876032+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:03.876695+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:04.281664+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:04.680877+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:04.785670+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:04.988134+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:04.989134+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:05.115713+00:00", "trade", 7.695, 30.0]
["2026-08-31T15:09:05.116792+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:05.618044+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:09:05.618514+00:00", "trade", 7.695, 43.0]
["2026-08-31T15:09:06.028446+00:00", "trade", 7.695, 90.0]
["2026-08-31T15:09:06.028915+00:00", "trade", 7.695, 10.0]
["2026-08-31T15:09:06.029018+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:09:06.188036+00:00", "trade", 7.695, 10.0]
["2026-08-31T15:09:07.032135+00:00", "trade", 7.695, 20.0]
["2026-08-31T15:09:07.236289+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:09:07.927983+00:00", "trade", 7.695, 430.0]
["2026-08-31T15:09:07.966536+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:07.967004+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:08.067653+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:08.067681+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:08.409402+00:00", "trade", 7.6954, 39.0]
["2026-08-31T15:09:08.409463+00:00", "trade", 7.6954, 39.0]
["2026-08-31T15:09:08.718125+00:00", "trade", 7.6923, 40.0]
["2026-08-31T15:09:09.005405+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:09:09.728544+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:09:10.050274+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:10.147227+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:09:10.150404+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:10.150693+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:10.154433+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:10.154499+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:10.207348+00:00", "trade", 7.695, 70.0]
["2026-08-31T15:09:10.207360+00:00", "trade", 7.69, 70.0]
["2026-08-31T15:09:10.207389+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:10.631617+00:00", "trade", 7.695, 300.0]
["2026-08-31T15:09:10.632102+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:10.633320+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:10.659501+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:09:10.664942+00:00", "trade", 7.695, 39.0]
["2026-08-31T15:09:10.665020+00:00", "trade", 7.695, 661.0]
["2026-08-31T15:09:11.141252+00:00", "trade", 7.695, 700.0]
["2026-08-31T15:09:11.155248+00:00", "trade", 7.695, 700.0]
["2026-08-31T15:09:12.425036+00:00", "trade", 7.6999, 6010.0]
["2026-08-31T15:09:12.702499+00:00", "trade", 7.7, 5000.0]
["2026-08-31T15:09:13.128741+00:00", "trade", 7.695, 140.0]
["2026-08-31T15:09:13.803325+00:00", "trade", 7.695, 65.0]
["2026-08-31T15:09:14.120058+00:00", "trade", 7.695, 315.0]
["2026-08-31T15:09:14.121319+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:09:14.201808+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:14.202819+00:00", "trade", 7.695, 96.0]
["2026-08-31T15:09:14.202889+00:00", "trade", 7.695, 7.0]
["2026-08-31T15:09:14.203401+00:00", "trade", 7.695, 60.0]
["2026-08-31T15:09:14.203551+00:00", "trade", 7.695, 1200.0]
["2026-08-31T15:09:14.203565+00:00", "trade", 7.695, 499.0]
["2026-08-31T15:09:14.214247+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:14.215687+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:09:15.656250+00:00", "trade", 7.695, 1000.0]
["2026-08-31T15:09:17.123052+00:00", "trade", 7.6916, 200.0]
["2026-08-31T15:09:17.745495+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:09:17.956538+00:00", "trade", 7.695, 375.0]
["2026-08-31T15:09:18.181626+00:00", "trade", 7.695, 85.0]
["2026-08-31T15:09:18.483505+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:09:18.987015+00:00", "trade", 7.698, 1.0]
["2026-08-31T15:09:18.989334+00:00", "trade", 7.695, 3.0]
["2026-08-31T15:09:18.989582+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:09:19.058255+00:00", "trade", 7.695, 3000.0]
["2026-08-31T15:09:19.773148+00:00", "trade", 7.6967, 2.0]
["2026-08-31T15:09:19.940810+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:09:21.161613+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:21.828119+00:00", "trade", 7.698, 40.0]
["2026-08-31T15:09:21.995374+00:00", "trade", 7.698, 1.0]
["2026-08-31T15:09:22.605583+00:00", "trade", 7.6995, 50.0]
["2026-08-31T15:09:22.708082+00:00", "trade", 7.695, 4.0]
["2026-08-31T15:09:22.723867+00:00", "trade", 7.695, 2.0]
["2026-08-31T15:09:23.255084+00:00", "trade", 7.695, 2920.0]
["2026-08-31T15:09:23.330136+00:00", "trade", 7.7, 59.0]
["2026-08-31T15:09:23.330155+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.330169+00:00", "trade", 7.695, 2.0]
["2026-08-31T15:09:23.330176+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.330183+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.330720+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:09:23.330721+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:09:23.330722+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.330740+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:09:23.330740+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.330740+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:09:23.330791+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.330794+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:09:23.330795+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.330821+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:09:23.330822+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.330828+00:00", "trade", 7.7, 217.0]
["2026-08-31T15:09:23.330838+00:00", "trade", 7.7, 83.0]
["2026-08-31T15:09:23.330840+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:09:23.330840+00:00", "trade", 7.7, 22.0]
["2026-08-31T15:09:23.330856+00:00", "trade", 7.7, 11.0]
["2026-08-31T15:09:23.330862+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:09:23.330873+00:00", "trade", 7.7, 286.0]
["2026-08-31T15:09:23.330875+00:00", "trade", 7.7, 114.0]
["2026-08-31T15:09:23.330890+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:09:23.330931+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.330934+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:09:23.330959+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.330969+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.330980+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.330987+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:09:23.330990+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:09:23.330995+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.330995+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.331005+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.331017+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:09:23.331050+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:09:23.331075+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:09:23.331078+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.331082+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.331093+00:00", "trade", 7.7, 1400.0]
["2026-08-31T15:09:23.331107+00:00", "trade", 7.7, 600.0]
["2026-08-31T15:09:23.331116+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.331149+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:09:23.331212+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.331221+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.331255+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:09:23.331262+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.331283+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.331472+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.337473+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.340254+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.340275+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.437588+00:00", "trade", 7.695, 110.0]
["2026-08-31T15:09:23.762648+00:00", "trade", 7.695, 4.0]
["2026-08-31T15:09:23.767300+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:09:23.855369+00:00", "trade", 7.7, 164.0]
["2026-08-31T15:09:23.855371+00:00", "trade", 7.7, 39.0]
["2026-08-31T15:09:23.855373+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:09:23.855375+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855377+00:00", "trade", 7.7, 40.0]
["2026-08-31T15:09:23.855379+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:09:23.855383+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855383+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:09:23.855383+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:09:23.855386+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:09:23.855390+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:09:23.855390+00:00", "trade", 7.7, 700.0]
["2026-08-31T15:09:23.855393+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:09:23.855393+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855397+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:09:23.855397+00:00", "trade", 7.7, 1800.0]
["2026-08-31T15:09:23.855402+00:00", "trade", 7.7, 17.0]
["2026-08-31T15:09:23.855402+00:00", "trade", 7.7, 6.0]
["2026-08-31T15:09:23.855403+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:09:23.855405+00:00", "trade", 7.7, 180.0]
["2026-08-31T15:09:23.855405+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:09:23.855409+00:00", "trade", 7.7, 448.0]
["2026-08-31T15:09:23.855410+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855413+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:09:23.855413+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855511+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.855519+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.855526+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:09:23.855526+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.855529+00:00", "trade", 7.7, 2500.0]
["2026-08-31T15:09:23.855530+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:09:23.855530+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:09:23.855532+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.855533+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:09:23.855533+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855534+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:09:23.855538+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:09:23.855538+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:09:23.855539+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.855541+00:00", "trade", 7.7, 88.0]
["2026-08-31T15:09:23.855541+00:00", "trade", 7.7, 800.0]
["2026-08-31T15:09:23.855542+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:09:23.855546+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:09:23.855546+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:09:23.855546+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:09:23.855552+00:00", "trade", 7.7, 2000.0]
["2026-08-31T15:09:23.855556+00:00", "trade", 7.7, 4174.0]
["2026-08-31T15:09:23.855568+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.855572+00:00", "trade", 7.7, 326.0]
["2026-08-31T15:09:23.855574+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.855580+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.855587+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.855645+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:09:23.855645+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855649+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.855656+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.855663+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.855671+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.855672+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.855684+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.855692+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.855698+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:09:23.855709+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855716+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855723+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855730+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855736+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855743+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855750+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855763+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855810+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:09:23.855838+00:00", "trade", 7.7, 86.0]
["2026-08-31T15:09:23.855850+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855865+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855871+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855878+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855882+00:00", "trade", 7.7, 700.0]
["2026-08-31T15:09:23.855884+00:00", "trade", 7.7, 9500.0]
["2026-08-31T15:09:23.855884+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855884+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855887+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:09:23.855888+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855889+00:00", "trade", 7.7, 17.0]
["2026-08-31T15:09:23.855890+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:09:23.855891+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855892+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:09:23.855894+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855894+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855897+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:09:23.855897+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855897+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:09:23.855897+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855902+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855905+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855906+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855906+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855906+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:09:23.855908+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855912+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855913+00:00", "trade", 7.7, 44.0]
["2026-08-31T15:09:23.855916+00:00", "trade", 7.7, 6.0]
["2026-08-31T15:09:23.855916+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855916+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855919+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855922+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855924+00:00", "trade", 7.7, 150.0]
["2026-08-31T15:09:23.855925+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855925+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:09:23.855926+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855926+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855928+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855931+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855933+00:00", "trade", 7.7, 1200.0]
["2026-08-31T15:09:23.855934+00:00", "trade", 7.7, 48.0]
["2026-08-31T15:09:23.855934+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855935+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855937+00:00", "trade", 7.7, 75.0]
["2026-08-31T15:09:23.855939+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:09:23.855941+00:00", "trade", 7.7, 80.0]
["2026-08-31T15:09:23.855941+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855942+00:00", "trade", 7.7, 75.0]
["2026-08-31T15:09:23.855944+00:00", "trade", 7.7, 6.0]
["2026-08-31T15:09:23.855946+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855947+00:00", "trade", 7.7, 900.0]
["2026-08-31T15:09:23.855948+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855949+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:23.855950+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:09:23.855967+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855969+00:00", "trade", 7.7, 1462.0]
["2026-08-31T15:09:23.855974+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855979+00:00", "trade", 7.7, 157.0]
["2026-08-31T15:09:23.855986+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:09:23.855989+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.855995+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:09:23.856002+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.856009+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.856033+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.856066+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.856097+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.856104+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.856124+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.856131+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.856137+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.856151+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.856158+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.856161+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.856281+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.856300+00:00", "trade", 7.6987, 53.0]
["2026-08-31T15:09:23.856321+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.856364+00:00", "trade", 7.6987, 53.0]
["2026-08-31T15:09:23.856382+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.856390+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.856479+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.856513+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.857743+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.859164+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.859800+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.860417+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.860759+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.860787+00:00", "trade", 7.7, 12.0]
["2026-08-31T15:09:23.861078+00:00", "trade", 7.7, 11.0]
["2026-08-31T15:09:23.863554+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.863792+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:09:23.865652+00:00", "trade", 7.71, 31.0]
["2026-08-31T15:09:23.865734+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.865744+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.869124+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:09:23.869551+00:00", "trade", 7.705, 77.0]
["2026-08-31T15:09:23.869594+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.875883+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.875951+00:00", "trade", 7.695, 5.0]
["2026-08-31T15:09:23.886202+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.890048+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:09:23.897970+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:09:23.909489+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.909501+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:09:23.909664+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.929216+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.929228+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:09:23.929903+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:23.958007+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:24.012600+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:24.055523+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:24.055617+00:00", "trade", 7.71, 99.0]
["2026-08-31T15:09:24.055715+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:24.168918+00:00", "trade", 7.7095, 6010.0]
["2026-08-31T15:09:24.227653+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:24.253287+00:00", "trade", 7.705, 3800.0]
["2026-08-31T15:09:24.257359+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:24.257366+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:24.257385+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:24.257392+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:09:24.414976+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:24.493514+00:00", "trade", 7.7099, 6010.0]
["2026-08-31T15:09:24.698580+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:24.748448+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:24.773551+00:00", "trade", 7.705, 78.0]
["2026-08-31T15:09:25.368089+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:25.368118+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:25.369173+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:25.406924+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:25.735913+00:00", "trade", 7.705, 3900.0]
["2026-08-31T15:09:25.922060+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:26.018635+00:00", "trade", 7.705, 8130.0]
["2026-08-31T15:09:26.130092+00:00", "trade", 7.705, 670.0]
["2026-08-31T15:09:26.130143+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:09:26.130284+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:09:26.130721+00:00", "trade", 7.7041, 50.0]
["2026-08-31T15:09:26.130784+00:00", "trade", 7.7041, 50.0]
["2026-08-31T15:09:26.851413+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:26.988319+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T15:09:27.447135+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:27.447307+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:28.035738+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:09:28.792443+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:30.156949+00:00", "trade", 7.705, 6010.0]
["2026-08-31T15:09:30.832723+00:00", "trade", 7.705, 586.0]
["2026-08-31T15:09:30.852275+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:09:30.985306+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:31.375450+00:00", "trade", 7.709, 50.0]
["2026-08-31T15:09:31.405861+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:31.411379+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:31.724208+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:09:31.808103+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:09:31.878173+00:00", "trade", 7.699348, 1.0]
["2026-08-31T15:09:32.301331+00:00", "trade", 7.7003, 1000.0]
["2026-08-31T15:09:32.556208+00:00", "trade", 7.7077, 20.0]
["2026-08-31T15:09:32.987538+00:00", "trade", 7.71, 10000.0]
["2026-08-31T15:09:33.382301+00:00", "trade", 7.7098, 1.0]
["2026-08-31T15:09:33.383099+00:00", "trade", 7.705, 206.0]
["2026-08-31T15:09:33.383135+00:00", "trade", 7.705, 13.0]
["2026-08-31T15:09:33.383165+00:00", "trade", 7.705, 1319.0]
["2026-08-31T15:09:34.171455+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:34.439388+00:00", "trade", 7.71, 157.0]
["2026-08-31T15:09:34.440410+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:34.453682+00:00", "trade", 7.7099, 11.0]
["2026-08-31T15:09:34.462350+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:09:34.996254+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:35.080231+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:09:35.139545+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:09:35.305668+00:00", "trade", 7.7084, 103.0]
["2026-08-31T15:09:35.306026+00:00", "trade", 7.7084, 1.0]
["2026-08-31T15:09:35.794616+00:00", "trade", 7.7067, 2.0]
["2026-08-31T15:09:35.870367+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:36.067142+00:00", "trade", 7.71, 1000.0]
["2026-08-31T15:09:36.187609+00:00", "trade", 7.705, 259.0]
["2026-08-31T15:09:36.187747+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:09:36.248699+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:36.490936+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:09:36.490952+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:09:36.490954+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:36.889918+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:37.226855+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:37.441986+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:09:37.860611+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:38.762785+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:09:38.907253+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:39.206142+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:09:39.206167+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:09:39.206167+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:39.271499+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:39.271900+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:09:39.272156+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:39.377866+00:00", "trade", 7.705, 24.0]
["2026-08-31T15:09:39.377875+00:00", "trade", 7.7, 24.0]
["2026-08-31T15:09:39.377884+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:39.377976+00:00", "trade", 7.705, 76.0]
["2026-08-31T15:09:39.530428+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:39.539137+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:39.543591+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:40.302654+00:00", "trade", 7.7, 1041.0]
["2026-08-31T15:09:40.471352+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:40.527221+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:09:40.545116+00:00", "trade", 7.7099, 2.0]
["2026-08-31T15:09:40.782677+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:41.444401+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:09:41.632505+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:41.632784+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:41.794940+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:09:42.089236+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:09:42.181774+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:42.181808+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:42.736444+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:42.822121+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:09:43.128456+00:00", "trade", 7.705, 2000.0]
["2026-08-31T15:09:43.408785+00:00", "trade", 7.705, 8.0]
["2026-08-31T15:09:43.523519+00:00", "trade", 7.705, 78.0]
["2026-08-31T15:09:43.669270+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:43.769980+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:43.852849+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:09:44.363102+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:44.363103+00:00", "trade", 7.71, 24.0]
["2026-08-31T15:09:44.363133+00:00", "trade", 7.705, 24.0]
["2026-08-31T15:09:44.363258+00:00", "trade", 7.705, 234.0]
["2026-08-31T15:09:44.367041+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:09:44.702917+00:00", "trade", 7.7077, 20.0]
["2026-08-31T15:09:44.703294+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:45.028999+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:45.774892+00:00", "trade", 7.7067, 2.0]
["2026-08-31T15:09:45.814548+00:00", "trade", 7.6989, 66.0]
["2026-08-31T15:09:46.176458+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:46.816314+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:46.826123+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:47.007268+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:47.403834+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:48.067289+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:09:49.020510+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:49.020763+00:00", "trade", 7.71, 142.0]
["2026-08-31T15:09:49.020811+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:49.020836+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:49.022104+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:50.207337+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:09:50.486376+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:50.528671+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:50.928150+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:09:51.114459+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:09:51.116612+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:51.116661+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:51.116716+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:51.116766+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:51.120207+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:51.120279+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:51.417118+00:00", "trade", 7.705, 3900.0]
["2026-08-31T15:09:51.625112+00:00", "trade", 7.705, 65.0]
["2026-08-31T15:09:52.029021+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:52.071716+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:52.998937+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:53.296408+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:53.532166+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:09:53.535198+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:54.333019+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:09:54.333034+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:54.333044+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:09:54.426356+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:54.672902+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:54.930326+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:55.221929+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:56.120539+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:56.132402+00:00", "trade", 7.7066, 31.0]
["2026-08-31T15:09:56.132463+00:00", "trade", 7.7066, 31.0]
["2026-08-31T15:09:56.845288+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:57.592040+00:00", "trade", 7.7099, 20.0]
["2026-08-31T15:09:57.879092+00:00", "trade", 7.7, 1007.0]
["2026-08-31T15:09:57.969428+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:58.651666+00:00", "trade", 7.7099, 85.0]
["2026-08-31T15:09:59.013480+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:09:59.064858+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:09:59.570119+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:09:59.909871+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:00.719060+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:10:01.123578+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:01.330835+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:10:01.490405+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:10:01.492431+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:10:01.892554+00:00", "trade", 7.7023, 20.0]
["2026-08-31T15:10:02.273470+00:00", "trade", 7.705, 79.0]
["2026-08-31T15:10:02.360785+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:10:03.923156+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:04.102894+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:10:04.129259+00:00", "trade", 7.71, 9.0]
["2026-08-31T15:10:04.196616+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:04.384778+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:10:05.172025+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:05.535571+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:06.012830+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:10:06.192966+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:06.910751+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:08.036786+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:08.303681+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:08.322334+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:08.751024+00:00", "trade", 7.705, 93.0]
["2026-08-31T15:10:08.798453+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:10:09.023837+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:10:09.686291+00:00", "trade", 7.705, 175.0]
["2026-08-31T15:10:10.096721+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:10.343983+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:10.354428+00:00", "trade", 7.7099, 120.0]
["2026-08-31T15:10:10.416372+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:10.726897+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:10:12.158457+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:10:12.909236+00:00", "trade", 7.705, 104.0]
["2026-08-31T15:10:12.915503+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:10:12.946934+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:10:13.620848+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:10:13.839172+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:14.195253+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:14.212436+00:00", "trade", 7.7077, 30.0]
["2026-08-31T15:10:14.559321+00:00", "trade", 7.7067, 6.0]
["2026-08-31T15:10:14.569351+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T15:10:14.575628+00:00", "trade", 7.7067, 1.0]
["2026-08-31T15:10:14.990194+00:00", "trade", 7.705, 40.0]
["2026-08-31T15:10:14.990224+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:14.990236+00:00", "trade", 7.7, 40.0]
["2026-08-31T15:10:15.322520+00:00", "trade", 7.7023, 73.0]
["2026-08-31T15:10:15.782691+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:10:16.075419+00:00", "trade", 7.7033, 28.0]
["2026-08-31T15:10:18.085549+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:18.151621+00:00", "trade", 7.7099, 4.0]
["2026-08-31T15:10:19.491704+00:00", "trade", 7.7015, 160.0]
["2026-08-31T15:10:19.491737+00:00", "trade", 7.7, 160.0]
["2026-08-31T15:10:19.491750+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:19.491755+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:10:19.491776+00:00", "trade", 7.7015, 150.0]
["2026-08-31T15:10:19.491785+00:00", "trade", 7.7015, 100.0]
["2026-08-31T15:10:19.491785+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:19.491792+00:00", "trade", 7.7, 150.0]
["2026-08-31T15:10:19.491809+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:19.491813+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:10:19.491822+00:00", "trade", 7.7015, 50.0]
["2026-08-31T15:10:19.491862+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:19.491891+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:19.492092+00:00", "trade", 7.7015, 4541.0]
["2026-08-31T15:10:19.492520+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:19.494196+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:10:19.494726+00:00", "trade", 7.705, 577.0]
["2026-08-31T15:10:19.495564+00:00", "trade", 7.705, 123.0]
["2026-08-31T15:10:19.523777+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:10:19.537869+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:19.620039+00:00", "trade", 7.7077, 20.0]
["2026-08-31T15:10:19.734960+00:00", "trade", 7.7095, 45.0]
["2026-08-31T15:10:20.268677+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:10:20.728640+00:00", "trade", 7.705, 800.0]
["2026-08-31T15:10:20.728662+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:10:20.729420+00:00", "trade", 7.705, 32.0]
["2026-08-31T15:10:21.224774+00:00", "trade", 7.7063, 100.0]
["2026-08-31T15:10:21.226188+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:10:21.523006+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:21.544344+00:00", "trade", 7.7077, 15.0]
["2026-08-31T15:10:21.546823+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:10:21.546853+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:21.546860+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:21.546887+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:21.547235+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:21.759832+00:00", "trade", 7.7077, 20.0]
["2026-08-31T15:10:23.694706+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:24.214694+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:24.478699+00:00", "trade", 7.7095, 20.0]
["2026-08-31T15:10:24.908913+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:25.408957+00:00", "trade", 7.71, 217.0]
["2026-08-31T15:10:25.408998+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:25.409021+00:00", "trade", 7.71, 1000.0]
["2026-08-31T15:10:25.409081+00:00", "trade", 7.71, 16.0]
["2026-08-31T15:10:25.409143+00:00", "trade", 7.71, 131.0]
["2026-08-31T15:10:25.409666+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:25.409715+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:25.409984+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:25.425794+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:25.426351+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:25.443977+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:25.559085+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:25.595459+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:25.697430+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:10:25.828633+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:25.841681+00:00", "trade", 7.705976, 1.0]
["2026-08-31T15:10:25.846924+00:00", "trade", 7.71, 16.0]
["2026-08-31T15:10:26.060000+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:10:26.134405+00:00", "trade", 7.7044, 14.0]
["2026-08-31T15:10:26.134468+00:00", "trade", 7.7044, 14.0]
["2026-08-31T15:10:26.208109+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:10:26.274904+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:10:26.282478+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:10:26.450715+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:10:26.451074+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:26.612266+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:26.726361+00:00", "trade", 7.7099, 5000.0]
["2026-08-31T15:10:26.958420+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:10:27.244699+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:28.286228+00:00", "trade", 7.71, 1000.0]
["2026-08-31T15:10:28.589164+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:28.751028+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:10:28.774297+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:28.774535+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:28.774692+00:00", "trade", 7.71, 70.0]
["2026-08-31T15:10:28.778613+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:30.785783+00:00", "trade", 7.71, 500.0]
["2026-08-31T15:10:31.122023+00:00", "trade", 7.7077, 25.0]
["2026-08-31T15:10:31.122384+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:10:33.078028+00:00", "trade", 7.7023, 4.0]
["2026-08-31T15:10:33.098575+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:10:33.245371+00:00", "trade", 7.7068, 100.0]
["2026-08-31T15:10:33.366711+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:10:34.139364+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:34.143206+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:34.143548+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:34.705689+00:00", "trade", 7.7008, 69.0]
["2026-08-31T15:10:36.003880+00:00", "trade", 7.7077, 3.0]
["2026-08-31T15:10:36.672350+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:10:36.672672+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:36.672706+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:36.672724+00:00", "trade", 7.71, 55.0]
["2026-08-31T15:10:36.672726+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:10:36.672727+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:10:36.672727+00:00", "trade", 7.71, 40.0]
["2026-08-31T15:10:36.672727+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:36.672734+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:36.672740+00:00", "trade", 7.71, 6.0]
["2026-08-31T15:10:36.672742+00:00", "trade", 7.71, 6.0]
["2026-08-31T15:10:36.672742+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:10:36.672744+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:10:36.672747+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:10:36.672785+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:36.673075+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:36.673163+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:36.673581+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:36.674064+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:36.675552+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:36.676219+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:37.274531+00:00", "trade", 7.7001, 20.0]
["2026-08-31T15:10:37.788342+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:37.938475+00:00", "trade", 7.7099, 2000.0]
["2026-08-31T15:10:38.325335+00:00", "trade", 7.7001, 25.0]
["2026-08-31T15:10:38.522467+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:38.522735+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:38.562368+00:00", "trade", 7.705, 632.0]
["2026-08-31T15:10:38.562640+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:38.591275+00:00", "trade", 7.7077, 16.0]
["2026-08-31T15:10:38.591647+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:10:38.835816+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:39.286639+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:39.286851+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:39.286889+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:39.300814+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:39.565931+00:00", "trade", 7.7, 2140.0]
["2026-08-31T15:10:39.697321+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:40.097051+00:00", "trade", 7.705, 16.0]
["2026-08-31T15:10:40.101092+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:10:40.128521+00:00", "trade", 7.7095, 1.0]
["2026-08-31T15:10:40.707385+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:40.969717+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:41.224046+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:41.367820+00:00", "trade", 7.7098, 6.0]
["2026-08-31T15:10:42.027084+00:00", "trade", 7.705, 128.0]
["2026-08-31T15:10:42.045983+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:10:42.156720+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:42.244525+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:42.846487+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:10:42.847280+00:00", "trade", 7.705, 718.0]
["2026-08-31T15:10:43.432498+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:43.456311+00:00", "trade", 7.7067, 6.0]
["2026-08-31T15:10:43.473282+00:00", "trade", 7.7067, 1.0]
["2026-08-31T15:10:43.485958+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:10:43.677064+00:00", "trade", 7.709, 100.0]
["2026-08-31T15:10:43.688147+00:00", "trade", 7.701, 7283.0]
["2026-08-31T15:10:43.730038+00:00", "trade", 7.705, 1300.0]
["2026-08-31T15:10:43.730057+00:00", "trade", 7.705, 317.0]
["2026-08-31T15:10:43.730199+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:10:43.795700+00:00", "trade", 7.7067, 5.0]
["2026-08-31T15:10:44.225121+00:00", "trade", 7.7095, 300.0]
["2026-08-31T15:10:44.512290+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:10:44.514624+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:44.518722+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:45.688150+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:10:45.842644+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:46.037668+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:10:46.352640+00:00", "trade", 7.7097, 760.0]
["2026-08-31T15:10:48.422696+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:10:48.751031+00:00", "trade", 7.705, 60.0]
["2026-08-31T15:10:48.785384+00:00", "trade", 7.705, 27.0]
["2026-08-31T15:10:48.954205+00:00", "trade", 7.702, 1.0]
["2026-08-31T15:10:49.404721+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:10:49.780473+00:00", "trade", 7.7033, 1.0]
["2026-08-31T15:10:49.783119+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:49.787366+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:50.356850+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:10:50.902517+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:10:50.912386+00:00", "trade", 7.7001, 1.0]
["2026-08-31T15:10:51.173647+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:10:52.758180+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:53.085692+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:10:53.436447+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:53.623149+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:10:53.688305+00:00", "trade", 7.7014, 31.0]
["2026-08-31T15:10:53.735375+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:10:54.978140+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:54.982244+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:55.592375+00:00", "trade", 7.7077, 14.0]
["2026-08-31T15:10:56.136402+00:00", "trade", 7.7055, 24.0]
["2026-08-31T15:10:56.136469+00:00", "trade", 7.7055, 24.0]
["2026-08-31T15:10:56.365300+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:56.621000+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:56.621608+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:10:56.636439+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:10:56.671623+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:56.671730+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:56.671884+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:10:56.671892+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:56.671948+00:00", "trade", 7.71, 12.0]
["2026-08-31T15:10:56.672060+00:00", "trade", 7.71, 188.0]
["2026-08-31T15:10:56.672483+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:56.696073+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:56.696335+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:56.696383+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:56.781431+00:00", "trade", 7.7099, 150.0]
["2026-08-31T15:10:56.782150+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:57.524877+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:10:59.314910+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:10:59.317639+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:10:59.875246+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:11:00.009608+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:00.019647+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:01.638329+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:11:02.109431+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:02.554716+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:03.217590+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:11:03.220328+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:11:03.727202+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:11:03.729492+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:11:04.966296+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:11:05.230472+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:11:05.249972+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:11:05.652811+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:11:05.802423+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:11:07.647206+00:00", "trade", 7.7077, 3.0]
["2026-08-31T15:11:07.647572+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:11:07.741576+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:11:08.232469+00:00", "trade", 7.7023, 4.0]
["2026-08-31T15:11:08.252567+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:11:08.459334+00:00", "trade", 7.705, 89.0]
["2026-08-31T15:11:08.576660+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:11:08.577013+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:08.582404+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:08.646482+00:00", "trade", 7.7077, 17.0]
["2026-08-31T15:11:08.691148+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:11:08.751080+00:00", "trade", 7.705, 72.0]
["2026-08-31T15:11:09.605863+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:11:09.632864+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:09.650719+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:09.771669+00:00", "trade", 7.7033, 1.0]
["2026-08-31T15:11:09.864069+00:00", "trade", 7.7023, 37.0]
["2026-08-31T15:11:09.884471+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:11:11.176885+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:11.301814+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:11:11.393369+00:00", "trade", 7.705, 38.0]
["2026-08-31T15:11:11.764124+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:12.027453+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:12.863903+00:00", "trade", 7.705, 14.0]
["2026-08-31T15:11:13.157446+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:11:13.159701+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:11:13.328724+00:00", "trade", 7.705, 116.0]
["2026-08-31T15:11:13.432557+00:00", "trade", 7.7077, 12.0]
["2026-08-31T15:11:13.432817+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:11:13.494062+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:13.494064+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:11:13.494093+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:11:13.494097+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:13.494104+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:11:13.494114+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:11:13.494120+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:13.494145+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:11:13.494342+00:00", "trade", 7.705, 1924.0]
["2026-08-31T15:11:13.509565+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:11:13.644190+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:11:14.328318+00:00", "trade", 7.7001, 20.0]
["2026-08-31T15:11:14.330422+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:11:16.521310+00:00", "trade", 7.7099, 1.0]
["2026-08-31T15:11:16.528273+00:00", "trade", 7.705, 129.0]
["2026-08-31T15:11:16.529193+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:17.441737+00:00", "trade", 7.7077, 3.0]
["2026-08-31T15:11:17.532882+00:00", "trade", 7.708, 100.0]
["2026-08-31T15:11:17.548916+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:11:18.760996+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:20.156463+00:00", "trade", 7.705, 79.0]
["2026-08-31T15:11:20.369061+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:20.943622+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:20.943629+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:20.963897+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:20.989059+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:20.989189+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:21.229150+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:21.230969+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:21.372666+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:22.219442+00:00", "trade", 7.7077, 11.0]
["2026-08-31T15:11:22.219812+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:11:22.344162+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:11:22.541440+00:00", "trade", 7.705, 2000.0]
["2026-08-31T15:11:23.184494+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:11:23.213156+00:00", "trade", 7.705, 9000.0]
["2026-08-31T15:11:23.259319+00:00", "trade", 7.7042, 68.0]
["2026-08-31T15:11:23.546381+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:11:23.546785+00:00", "trade", 7.705, 153.0]
["2026-08-31T15:11:24.142408+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:24.142703+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:24.142732+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:24.732777+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:11:24.732840+00:00", "trade", 7.7, 980.0]
["2026-08-31T15:11:25.096420+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:11:25.361395+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:26.138399+00:00", "trade", 7.7049, 17.0]
["2026-08-31T15:11:26.138459+00:00", "trade", 7.7049, 17.0]
["2026-08-31T15:11:26.636198+00:00", "trade", 7.705, 130.0]
["2026-08-31T15:11:26.638614+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:26.642739+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:27.108202+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:27.164725+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:11:27.168518+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:27.295807+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:27.298060+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:11:27.298092+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:27.298833+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:27.424073+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:28.959915+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T15:11:29.009200+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:29.010221+00:00", "trade", 7.705, 81.0]
["2026-08-31T15:11:29.617888+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:11:29.750329+00:00", "trade", 7.705, 42.0]
["2026-08-31T15:11:29.752935+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:11:29.756671+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:11:30.035576+00:00", "trade", 7.705, 18.0]
["2026-08-31T15:11:30.465812+00:00", "trade", 7.7073, 47.0]
["2026-08-31T15:11:30.830237+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:11:31.715135+00:00", "trade", 7.705, 64.0]
["2026-08-31T15:11:31.719475+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:11:31.791752+00:00", "trade", 7.7061, 100.0]
["2026-08-31T15:11:33.109481+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:11:33.989890+00:00", "trade", 7.7099, 10.0]
["2026-08-31T15:11:34.002206+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:34.030353+00:00", "trade", 7.71, 140.0]
["2026-08-31T15:11:34.030418+00:00", "trade", 7.71, 16.0]
["2026-08-31T15:11:34.030472+00:00", "trade", 7.71, 1844.0]
["2026-08-31T15:11:34.183108+00:00", "trade", 7.7086, 17.0]
["2026-08-31T15:11:34.400321+00:00", "trade", 7.7095, 100.0]
["2026-08-31T15:11:34.500745+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:11:34.947684+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:11:34.948719+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:11:34.949310+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:11:35.298953+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.299003+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.299010+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:11:35.299011+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:11:35.299013+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:11:35.299014+00:00", "trade", 7.71, 50.0]
["2026-08-31T15:11:35.299018+00:00", "trade", 7.71, 1150.0]
["2026-08-31T15:11:35.299041+00:00", "trade", 7.71, 150.0]
["2026-08-31T15:11:35.299041+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:11:35.299043+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:11:35.299044+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:11:35.299049+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:11:35.299049+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:11:35.299052+00:00", "trade", 7.71, 500.0]
["2026-08-31T15:11:35.299052+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:11:35.299056+00:00", "trade", 7.71, 1300.0]
["2026-08-31T15:11:35.299056+00:00", "trade", 7.71, 14.0]
["2026-08-31T15:11:35.299071+00:00", "trade", 7.71, 33.0]
["2026-08-31T15:11:35.299073+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:11:35.299074+00:00", "trade", 7.71, 500.0]
["2026-08-31T15:11:35.299136+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.299142+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.299150+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.299158+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.299165+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.299181+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.299189+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.299196+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.299204+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.299212+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.299226+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.299235+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.299243+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.299250+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.299257+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.299371+00:00", "trade", 7.71, 76.0]
["2026-08-31T15:11:35.299474+00:00", "trade", 7.71, 130.0]
["2026-08-31T15:11:35.299622+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.299649+00:00", "trade", 7.71, 460.0]
["2026-08-31T15:11:35.299649+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.299650+00:00", "trade", 7.71, 2013.0]
["2026-08-31T15:11:35.299659+00:00", "trade", 7.71, 76.0]
["2026-08-31T15:11:35.299667+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:11:35.299688+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.299696+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.299752+00:00", "trade", 7.71, 911.0]
["2026-08-31T15:11:35.299752+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:11:35.299752+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:11:35.299752+00:00", "trade", 7.71, 400.0]
["2026-08-31T15:11:35.299761+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:11:35.299761+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:11:35.299761+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:11:35.299761+00:00", "trade", 7.71, 89.0]
["2026-08-31T15:11:35.299845+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:11:35.299911+00:00", "trade", 7.71, 2000.0]
["2026-08-31T15:11:35.299956+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.300024+00:00", "trade", 7.71, 17.0]
["2026-08-31T15:11:35.300121+00:00", "trade", 7.71, 383.0]
["2026-08-31T15:11:35.300129+00:00", "trade", 7.71, 400.0]
["2026-08-31T15:11:35.300134+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:11:35.300138+00:00", "trade", 7.71, 1100.0]
["2026-08-31T15:11:35.300147+00:00", "trade", 7.71, 600.0]
["2026-08-31T15:11:35.300156+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.300157+00:00", "trade", 7.71, 417.0]
["2026-08-31T15:11:35.300163+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.300244+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.300479+00:00", "trade", 7.71, 383.0]
["2026-08-31T15:11:35.300514+00:00", "trade", 7.71, 6.0]
["2026-08-31T15:11:35.301249+00:00", "trade", 7.71, 16.0]
["2026-08-31T15:11:35.301724+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.304078+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.304100+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.308056+00:00", "trade", 7.705, 15.0]
["2026-08-31T15:11:35.308109+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.308116+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.308139+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.314878+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.597641+00:00", "trade", 7.71, 781.0]
["2026-08-31T15:11:35.599991+00:00", "trade", 7.71, 321.0]
["2026-08-31T15:11:35.840077+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:11:35.840077+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:35.850456+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:36.051513+00:00", "trade", 7.7077, 12.0]
["2026-08-31T15:11:36.251144+00:00", "trade", 7.71, 198.0]
["2026-08-31T15:11:36.251144+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:36.252133+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:36.325364+00:00", "trade", 7.7084, 236.0]
["2026-08-31T15:11:36.352855+00:00", "trade", 7.7097, 42.0]
["2026-08-31T15:11:36.405396+00:00", "trade", 7.71, 4800.0]
["2026-08-31T15:11:36.405396+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:36.405428+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:36.405435+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:36.405452+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:36.405658+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:36.499309+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:36.849612+00:00", "trade", 7.71, 900.0]
["2026-08-31T15:11:36.849612+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:36.849639+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:36.849646+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:37.252282+00:00", "trade", 7.7099, 8000.0]
["2026-08-31T15:11:37.298868+00:00", "trade", 7.705, 6000.0]
["2026-08-31T15:11:37.344964+00:00", "trade", 7.705, 8532.0]
["2026-08-31T15:11:37.382712+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:37.439875+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:11:37.441209+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:37.529033+00:00", "trade", 7.705, 368.0]
["2026-08-31T15:11:37.529048+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:11:37.529653+00:00", "trade", 7.7084, 50.0]
["2026-08-31T15:11:37.529715+00:00", "trade", 7.7084, 50.0]
["2026-08-31T15:11:37.629438+00:00", "trade", 7.7099, 75.0]
["2026-08-31T15:11:37.673103+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:37.821492+00:00", "trade", 7.705, 1000.0]
["2026-08-31T15:11:37.843507+00:00", "trade", 7.7099, 2000.0]
["2026-08-31T15:11:38.169103+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:11:38.306246+00:00", "trade", 7.705, 247.0]
["2026-08-31T15:11:38.349152+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:11:38.798157+00:00", "trade", 7.7099, 100.0]
["2026-08-31T15:11:39.089078+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:11:39.545868+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:39.676574+00:00", "trade", 7.705, 247.0]
["2026-08-31T15:11:39.725773+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:11:39.782977+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:11:40.272555+00:00", "trade", 7.7001, 8000.0]
["2026-08-31T15:11:40.671579+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:40.671592+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:41.097781+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:41.309705+00:00", "trade", 7.705, 247.0]
["2026-08-31T15:11:41.391466+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:41.396506+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:11:41.789344+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:11:42.125129+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:42.430830+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:42.436380+00:00", "trade", 7.7084, 247.0]
["2026-08-31T15:11:42.438962+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:11:42.456705+00:00", "trade", 7.7084, 1.0]
["2026-08-31T15:11:42.578088+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:42.661995+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:11:43.731557+00:00", "trade", 7.705, 247.0]
["2026-08-31T15:11:43.752089+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:11:43.870102+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:11:43.918184+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:44.114528+00:00", "trade", 7.7073, 2000.0]
["2026-08-31T15:11:45.480654+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:45.487056+00:00", "trade", 7.7095, 150.0]
["2026-08-31T15:11:46.260986+00:00", "trade", 7.705, 6000.0]
["2026-08-31T15:11:46.274655+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:11:46.846846+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:46.847453+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:47.007643+00:00", "trade", 7.7098, 1.0]
["2026-08-31T15:11:47.134000+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:47.304547+00:00", "trade", 7.7077, 16.0]
["2026-08-31T15:11:47.304913+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:11:47.580234+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:47.580397+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:47.650601+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:47.708758+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:11:47.790107+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:11:48.802488+00:00", "trade", 7.707723, 600.0]
["2026-08-31T15:11:48.881567+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:11:48.896758+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:11:48.975825+00:00", "trade", 7.71, 5000.0]
["2026-08-31T15:11:49.124328+00:00", "trade", 7.7014, 136.0]
["2026-08-31T15:11:49.244547+00:00", "trade", 7.7075, 180.0]
["2026-08-31T15:11:49.245023+00:00", "trade", 7.71, 2820.0]
["2026-08-31T15:11:49.778433+00:00", "trade", 7.7067, 1.0]
["2026-08-31T15:11:49.779218+00:00", "trade", 7.705, 1366.0]
["2026-08-31T15:11:49.783374+00:00", "trade", 7.705, 1319.0]
["2026-08-31T15:11:50.193264+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:50.193318+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:50.318526+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:11:50.328434+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:11:50.422500+00:00", "trade", 7.7077, 20.0]
["2026-08-31T15:11:52.232784+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:52.232798+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:11:52.232809+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:11:52.232941+00:00", "trade", 7.705, 8998.0]
["2026-08-31T15:11:52.283024+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:52.916672+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:53.626071+00:00", "trade", 7.7077, 64.0]
["2026-08-31T15:11:54.133010+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:11:54.138190+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:54.394472+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:54.919046+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:54.996412+00:00", "trade", 7.705, 40.0]
["2026-08-31T15:11:55.811138+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:11:55.871725+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:11:57.802180+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:11:57.804040+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:11:58.203756+00:00", "trade", 7.7067, 20.0]
["2026-08-31T15:11:58.366507+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:11:58.673993+00:00", "trade", 7.7084, 210.0]
["2026-08-31T15:11:59.205202+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:11:59.411600+00:00", "trade", 7.7077, 65.0]
["2026-08-31T15:11:59.817247+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:11:59.904237+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:00.248335+00:00", "trade", 7.705, 1000.0]
["2026-08-31T15:12:00.523572+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:12:00.587953+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:00.675155+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:01.436097+00:00", "trade", 7.7001, 5.0]
["2026-08-31T15:12:01.749373+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:01.762217+00:00", "trade", 7.7064, 50.0]
["2026-08-31T15:12:02.012695+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:12:03.046279+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:04.576826+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:12:04.698180+00:00", "trade", 7.7077, 100.0]
["2026-08-31T15:12:05.566387+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:07.239753+00:00", "trade", 7.705, 35.0]
["2026-08-31T15:12:07.531403+00:00", "trade", 7.7055, 44.0]
["2026-08-31T15:12:07.531466+00:00", "trade", 7.7055, 44.0]
["2026-08-31T15:12:08.074245+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:08.081549+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:08.165501+00:00", "trade", 7.7002, 100.0]
["2026-08-31T15:12:09.037915+00:00", "trade", 7.705, 58.0]
["2026-08-31T15:12:09.243425+00:00", "trade", 7.705, 55.0]
["2026-08-31T15:12:09.547314+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:12:09.782062+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:12:10.277498+00:00", "trade", 7.7023, 50.0]
["2026-08-31T15:12:10.430775+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:12:10.489663+00:00", "trade", 7.71, 11.0]
["2026-08-31T15:12:10.532777+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:12:10.729577+00:00", "trade", 7.705, 140.0]
["2026-08-31T15:12:11.735073+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:12.139617+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:12:12.164781+00:00", "trade", 7.7063, 69.0]
["2026-08-31T15:12:13.573718+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:12:13.759855+00:00", "trade", 7.705, 8.0]
["2026-08-31T15:12:13.759981+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:12:14.734271+00:00", "trade", 7.7077, 8.0]
["2026-08-31T15:12:14.795509+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:12:14.859986+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:14.865368+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:15.021116+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:12:15.021145+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:15.021441+00:00", "trade", 7.71, 289.0]
["2026-08-31T15:12:15.021445+00:00", "trade", 7.71, 23.0]
["2026-08-31T15:12:15.021453+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:15.021683+00:00", "trade", 7.705, 24.0]
["2026-08-31T15:12:15.023263+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:15.023270+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:15.023719+00:00", "trade", 7.71, 32.0]
["2026-08-31T15:12:15.023780+00:00", "trade", 7.71, 456.0]
["2026-08-31T15:12:15.405638+00:00", "trade", 7.71, 13.0]
["2026-08-31T15:12:15.715374+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:12:15.789459+00:00", "trade", 7.7067, 1.0]
["2026-08-31T15:12:16.443554+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:12:16.452948+00:00", "trade", 7.71, 7.0]
["2026-08-31T15:12:16.628558+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:17.142525+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T15:12:17.564253+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:12:18.150508+00:00", "trade", 7.705, 26.0]
["2026-08-31T15:12:18.162577+00:00", "trade", 7.7001, 1.0]
["2026-08-31T15:12:18.594626+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:12:18.596992+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:18.600601+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:18.619728+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:18.865402+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:19.063742+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:12:19.813328+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:12:19.813460+00:00", "trade", 7.7038, 675.0]
["2026-08-31T15:12:20.107070+00:00", "trade", 7.7084, 200.0]
["2026-08-31T15:12:20.950659+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:12:21.098314+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:21.352963+00:00", "trade", 7.7097, 2.0]
["2026-08-31T15:12:21.373838+00:00", "trade", 7.7097, 1.0]
["2026-08-31T15:12:21.633508+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:12:21.737954+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:21.738205+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:21.738314+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:21.880923+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:12:21.928189+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:12:22.784029+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:12:24.368395+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:12:24.370447+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:24.370905+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:24.374169+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:24.377093+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:24.409020+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:12:27.123487+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:12:27.143635+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:12:27.146603+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:12:27.226952+00:00", "trade", 7.705, 95.0]
["2026-08-31T15:12:27.289374+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:27.289854+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:27.290056+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:27.290391+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:27.290397+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:27.290426+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:27.412317+00:00", "trade", 7.705, 231.0]
["2026-08-31T15:12:27.741222+00:00", "trade", 7.7086, 10.0]
["2026-08-31T15:12:28.005533+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:12:28.231180+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:28.294699+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:28.294705+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:28.299126+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:28.299140+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:29.691900+00:00", "trade", 7.705, 152.0]
["2026-08-31T15:12:29.895798+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:12:30.324979+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:30.324986+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:31.043973+00:00", "trade", 7.7032, 1000.0]
["2026-08-31T15:12:31.305013+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:12:31.579587+00:00", "trade", 7.7077, 7.0]
["2026-08-31T15:12:31.866871+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:32.439864+00:00", "trade", 7.7014, 64.0]
["2026-08-31T15:12:32.440587+00:00", "trade", 7.71, 7.0]
["2026-08-31T15:12:32.440623+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:12:32.978766+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:33.080200+00:00", "trade", 7.705, 49.0]
["2026-08-31T15:12:33.229418+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:12:33.921141+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:12:34.138458+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:34.608616+00:00", "trade", 7.71, 1000.0]
["2026-08-31T15:12:34.667989+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:34.897319+00:00", "trade", 7.7099, 1.0]
["2026-08-31T15:12:35.106581+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:35.173868+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:35.587520+00:00", "trade", 7.701, 27.0]
["2026-08-31T15:12:36.388014+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:36.768531+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:37.032153+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:12:37.072352+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:12:37.350661+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:37.533403+00:00", "trade", 7.7064, 8.0]
["2026-08-31T15:12:37.533467+00:00", "trade", 7.7064, 8.0]
["2026-08-31T15:12:37.605506+00:00", "trade", 7.7001, 800.0]
["2026-08-31T15:12:37.953043+00:00", "trade", 7.7098, 10.0]
["2026-08-31T15:12:39.255548+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:12:39.262770+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:12:39.451569+00:00", "trade", 7.7086, 2.0]
["2026-08-31T15:12:39.763111+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:12:39.927977+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:12:40.735888+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:12:40.983611+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:12:41.005845+00:00", "trade", 7.705, 150.0]
["2026-08-31T15:12:41.100194+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:41.100448+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:41.317021+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:41.804235+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:41.836224+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:42.316520+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:42.559923+00:00", "trade", 7.7099, 194.0]
["2026-08-31T15:12:42.619252+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:42.725993+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:43.218828+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:12:43.221022+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:12:43.223668+00:00", "trade", 7.705, 699.0]
["2026-08-31T15:12:43.226647+00:00", "trade", 7.705, 101.0]
["2026-08-31T15:12:43.401134+00:00", "trade", 7.7033, 55.0]
["2026-08-31T15:12:43.417663+00:00", "trade", 7.7033, 1.0]
["2026-08-31T15:12:43.765176+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:12:43.949625+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:43.949636+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:44.038635+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:44.700209+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:44.704127+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:45.278766+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:45.745114+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:46.880031+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:12:47.129332+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:12:47.891806+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:48.438997+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:48.440750+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:48.501748+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:48.808340+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:49.655650+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:49.657140+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:50.005504+00:00", "trade", 7.7099, 90.0]
["2026-08-31T15:12:50.008549+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:12:50.008685+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:50.012880+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:50.276429+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:50.533277+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:12:50.618203+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:50.619370+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:50.714813+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:51.433425+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:51.875409+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:51.947610+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:52.410952+00:00", "trade", 7.7098, 2.0]
["2026-08-31T15:12:53.455991+00:00", "trade", 7.705, 64.0]
["2026-08-31T15:12:53.987034+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:12:54.260404+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:12:54.367686+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:57.310656+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:57.590892+00:00", "trade", 7.7095, 53.0]
["2026-08-31T15:12:57.591684+00:00", "trade", 7.705, 798.0]
["2026-08-31T15:12:57.591717+00:00", "trade", 7.705, 131.0]
["2026-08-31T15:12:57.591873+00:00", "trade", 7.705, 33.0]
["2026-08-31T15:12:58.126372+00:00", "trade", 7.7084, 200.0]
["2026-08-31T15:12:58.746608+00:00", "trade", 7.7077, 25.0]
["2026-08-31T15:12:58.985295+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:12:59.453917+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:12:59.743970+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:00.151642+00:00", "trade", 7.705, 13.0]
["2026-08-31T15:13:00.188434+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:13:00.667935+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:00.674463+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:00.674464+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:13:00.674468+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:13:00.674468+00:00", "trade", 7.7, 3216.0]
["2026-08-31T15:13:00.674893+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:00.674900+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:00.674988+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:00.675093+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:00.675852+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:00.689929+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:13:00.689961+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:00.690967+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:00.691298+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:00.691358+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:00.823530+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:01.640172+00:00", "trade", 7.7064, 70.0]
["2026-08-31T15:13:01.921637+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:01.923328+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:02.092310+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:02.093373+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:02.767191+00:00", "trade", 7.705, 3900.0]
["2026-08-31T15:13:03.160044+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:13:03.353104+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:13:03.353122+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:13:03.353129+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:04.153045+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:04.276130+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:05.114579+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:05.520831+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:05.583954+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:05.888776+00:00", "trade", 7.7042, 5000.0]
["2026-08-31T15:13:06.778408+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:13:07.047963+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:07.094292+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T15:13:07.535402+00:00", "trade", 7.7041, 20.0]
["2026-08-31T15:13:07.535465+00:00", "trade", 7.7041, 20.0]
["2026-08-31T15:13:08.044844+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:08.236284+00:00", "trade", 7.71, 35.0]
["2026-08-31T15:13:08.237051+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:10.165121+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:10.807423+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:10.811320+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:10.834227+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:10.946847+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:13:11.124271+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:11.174340+00:00", "trade", 7.705, 195.0]
["2026-08-31T15:13:11.300426+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:13:13.070692+00:00", "trade", 7.7099, 100.0]
["2026-08-31T15:13:13.425957+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:13:13.441001+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:13.519311+00:00", "trade", 7.7095, 35.0]
["2026-08-31T15:13:13.538615+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:13:13.570954+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:13:13.827894+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:13.831444+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:13.873372+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:14.110956+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:13:15.328249+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:15.766013+00:00", "trade", 7.7067, 2.0]
["2026-08-31T15:13:16.062455+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:16.713554+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:16.714032+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:18.019696+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:18.019766+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:18.387345+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:18.410116+00:00", "trade", 7.705, 1113.0]
["2026-08-31T15:13:18.444976+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:13:18.447689+00:00", "trade", 7.705, 40.0]
["2026-08-31T15:13:19.408998+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:19.409525+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:19.430907+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:19.522930+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:19.617153+00:00", "trade", 7.705, 1000.0]
["2026-08-31T15:13:20.113870+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:20.176037+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:13:21.827806+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:22.562490+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:13:23.128364+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:13:23.180245+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:23.280980+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:23.559871+00:00", "trade", 7.7001, 100.0]
["2026-08-31T15:13:23.767566+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:23.773089+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:24.278498+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:24.285653+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:13:24.306344+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:24.307318+00:00", "trade", 7.705, 61.0]
["2026-08-31T15:13:24.308054+00:00", "trade", 7.705, 24.0]
["2026-08-31T15:13:24.326679+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:24.362154+00:00", "trade", 7.705, 9.0]
["2026-08-31T15:13:24.448087+00:00", "trade", 7.7077, 63.0]
["2026-08-31T15:13:24.468922+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:13:24.887151+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:13:24.887874+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:13:24.887882+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:13:24.888148+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:24.888322+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:13:24.889321+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:24.889328+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:24.891528+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:24.904265+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:24.906379+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:13:24.913416+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:13:25.017544+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:13:25.093315+00:00", "trade", 7.7001, 70.0]
["2026-08-31T15:13:25.395337+00:00", "trade", 7.7099, 130.0]
["2026-08-31T15:13:25.802053+00:00", "trade", 7.7067, 1.0]
["2026-08-31T15:13:26.097417+00:00", "trade", 7.7065, 34.0]
["2026-08-31T15:13:26.209827+00:00", "trade", 7.7077, 7.0]
["2026-08-31T15:13:26.279594+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:13:26.804966+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:13:27.493124+00:00", "trade", 7.705, 11.0]
["2026-08-31T15:13:27.497893+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:13:28.350903+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:13:28.388387+00:00", "trade", 7.7077, 3.0]
["2026-08-31T15:13:28.751069+00:00", "trade", 7.705, 84.0]
["2026-08-31T15:13:29.143112+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:30.333541+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:31.011518+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:13:31.256471+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:13:31.343248+00:00", "trade", 7.705, 33.0]
["2026-08-31T15:13:31.358939+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:13:31.863684+00:00", "trade", 7.7077, 64.0]
["2026-08-31T15:13:31.864058+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:13:32.271242+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:13:32.367610+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:32.372027+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:13:33.043955+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:13:33.333085+00:00", "trade", 7.7003, 27.0]
["2026-08-31T15:13:33.354016+00:00", "trade", 7.7003, 1.0]
["2026-08-31T15:13:34.869941+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:36.526373+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:36.527829+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:36.546438+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:36.570527+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:36.574045+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:13:36.580112+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:36.580140+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:36.604457+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:36.678344+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:36.678980+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:36.968318+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:37.510830+00:00", "trade", 7.7, 2000.0]
["2026-08-31T15:13:37.530039+00:00", "trade", 7.705, 260.0]
["2026-08-31T15:13:37.530063+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:13:37.530240+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:13:37.530594+00:00", "trade", 7.7099, 8540.0]
["2026-08-31T15:13:37.531674+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:37.532435+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:37.537404+00:00", "trade", 7.7072, 16.0]
["2026-08-31T15:13:37.537470+00:00", "trade", 7.7072, 16.0]
["2026-08-31T15:13:38.874568+00:00", "trade", 7.705, 39.0]
["2026-08-31T15:13:38.882208+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:13:39.247006+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:39.763445+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:40.399763+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:40.496891+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:13:40.497261+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:13:40.671865+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:41.209403+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:13:42.227779+00:00", "trade", 7.705, 350.0]
["2026-08-31T15:13:42.569962+00:00", "trade", 7.705, 129.0]
["2026-08-31T15:13:42.723572+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:42.740822+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:13:43.827247+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:44.145911+00:00", "trade", 7.7095, 13.0]
["2026-08-31T15:13:44.387972+00:00", "trade", 7.705, 35.0]
["2026-08-31T15:13:44.486948+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:44.488172+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:44.488184+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:44.614888+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:45.120854+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:13:45.120972+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:13:45.204404+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:45.714363+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:46.149568+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:48.111598+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:48.739940+00:00", "trade", 7.7077, 24.0]
["2026-08-31T15:13:48.740797+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:48.741414+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:48.761757+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:13:48.774623+00:00", "trade", 7.7042, 2000.0]
["2026-08-31T15:13:49.520050+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:49.716260+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:49.764892+00:00", "trade", 7.7067, 1.0]
["2026-08-31T15:13:50.405288+00:00", "trade", 7.7077, 100.0]
["2026-08-31T15:13:51.231262+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:13:51.234350+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:13:51.237581+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:13:51.817980+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:51.821792+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:51.911210+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:13:53.019044+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:13:53.045186+00:00", "trade", 7.705, 1100.0]
["2026-08-31T15:13:53.988388+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:54.110418+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:54.237273+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:54.936489+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:13:55.127776+00:00", "trade", 7.705, 129.0]
["2026-08-31T15:13:55.128570+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:55.252318+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:13:56.723966+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:13:57.697853+00:00", "trade", 7.7001, 100.0]
["2026-08-31T15:13:58.068390+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:58.308516+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:13:58.721918+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:13:58.786909+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:13:59.036446+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:13:59.196103+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:13:59.231178+00:00", "trade", 7.7086, 38.0]
["2026-08-31T15:13:59.982208+00:00", "trade", 7.7077, 100.0]
["2026-08-31T15:13:59.990016+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:00.129772+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:00.242678+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:00.804308+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:00.804355+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:00.804362+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:14:00.804367+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:14:00.804425+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:00.804505+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:00.804622+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:00.883353+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:00.884930+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:01.682716+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:02.192447+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:02.393992+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:02.714201+00:00", "trade", 7.705, 1000.0]
["2026-08-31T15:14:03.526531+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:03.615186+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:04.033329+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:04.141954+00:00", "trade", 7.7099, 2500.0]
["2026-08-31T15:14:04.142764+00:00", "trade", 7.705, 738.0]
["2026-08-31T15:14:04.153297+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:04.214113+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:04.478981+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:04.617259+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:14:04.847143+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:14:04.967647+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:05.193092+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:05.601724+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:05.602388+00:00", "trade", 7.705, 7.0]
["2026-08-31T15:14:06.110535+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:06.865921+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:14:07.539402+00:00", "trade", 7.7062, 9.0]
["2026-08-31T15:14:07.539468+00:00", "trade", 7.7062, 9.0]
["2026-08-31T15:14:07.685597+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:14:07.688672+00:00", "trade", 7.71, 2000.0]
["2026-08-31T15:14:07.700251+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:14:08.074124+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:14:08.342961+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:08.741780+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:09.073879+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:09.078936+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:09.387696+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:14:09.418213+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:14:09.427040+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:10.422641+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:10.823805+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:14:10.838673+00:00", "trade", 7.705, 273.0]
["2026-08-31T15:14:10.839471+00:00", "trade", 7.7005, 827.0]
["2026-08-31T15:14:10.854775+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:14:11.363494+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:12.160772+00:00", "trade", 7.7058, 65.0]
["2026-08-31T15:14:12.922649+00:00", "trade", 7.705, 9000.0]
["2026-08-31T15:14:12.925427+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:12.950448+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:14:13.320519+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:13.333855+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:14:13.336224+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:14:13.505653+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:14:13.818327+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:13.820189+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:13.823413+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:13.825101+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:14.012514+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:15.592672+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:14:15.613440+00:00", "trade", 7.7, 16.0]
["2026-08-31T15:14:17.325531+00:00", "trade", 7.7001, 2000.0]
["2026-08-31T15:14:17.326050+00:00", "trade", 7.7, 800.0]
["2026-08-31T15:14:17.326882+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:17.326901+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:17.327310+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:17.350722+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:17.535714+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:18.516527+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:19.055123+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:19.493472+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:19.493857+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:19.614180+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:14:20.049092+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:20.296417+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:14:20.453037+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:14:21.917931+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:22.943866+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:23.214921+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:24.372488+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:14:24.987623+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:25.465590+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:25.465623+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:25.535306+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:14:25.647987+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:25.652646+00:00", "trade", 7.7023, 100.0]
["2026-08-31T15:14:25.897948+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:14:25.918005+00:00", "trade", 7.7023, 100.0]
["2026-08-31T15:14:25.948203+00:00", "trade", 7.7077, 3.0]
["2026-08-31T15:14:26.506911+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:14:26.507053+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:14:26.846920+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:14:26.847685+00:00", "trade", 7.71, 35.0]
["2026-08-31T15:14:27.092462+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:27.455990+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:27.462223+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:27.477647+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:27.477854+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:27.686724+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:27.688669+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:27.748336+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:29.009587+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:14:29.122775+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:29.284713+00:00", "trade", 7.7097, 5.0]
["2026-08-31T15:14:30.192256+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:30.858064+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:30.871752+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:30.871843+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:30.872270+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:30.891731+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:30.891760+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:31.045750+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:31.045983+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:31.472100+00:00", "trade", 7.7023, 30.0]
["2026-08-31T15:14:31.856874+00:00", "trade", 7.7014, 17.0]
["2026-08-31T15:14:32.097183+00:00", "trade", 7.7014, 1.0]
["2026-08-31T15:14:32.262303+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:32.264068+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:32.687442+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:14:32.818419+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:33.302444+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:33.502727+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:33.508187+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:33.874363+00:00", "trade", 7.708679, 200.0]
["2026-08-31T15:14:34.256980+00:00", "trade", 7.7084, 200.0]
["2026-08-31T15:14:34.258244+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:34.367133+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:34.913465+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:34.938008+00:00", "trade", 7.7077, 7.0]
["2026-08-31T15:14:36.113248+00:00", "trade", 7.7099, 2000.0]
["2026-08-31T15:14:36.114525+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:36.231929+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:14:36.667646+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:37.050137+00:00", "trade", 7.7055, 35.0]
["2026-08-31T15:14:37.541421+00:00", "trade", 7.7052, 20.0]
["2026-08-31T15:14:37.541485+00:00", "trade", 7.7052, 20.0]
["2026-08-31T15:14:38.038994+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:38.248321+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:38.465431+00:00", "trade", 7.7084, 450.0]
["2026-08-31T15:14:38.728491+00:00", "trade", 7.705, 800.0]
["2026-08-31T15:14:38.902035+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:39.015176+00:00", "trade", 7.7, 8.0]
["2026-08-31T15:14:39.125173+00:00", "trade", 7.705, 15.0]
["2026-08-31T15:14:39.125187+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:14:39.125203+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:39.125225+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:39.125233+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:14:39.125247+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:39.125261+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:14:39.125269+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:14:39.125276+00:00", "trade", 7.7, 12.0]
["2026-08-31T15:14:39.125281+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:39.125285+00:00", "trade", 7.705, 9.0]
["2026-08-31T15:14:39.125299+00:00", "trade", 7.7, 9.0]
["2026-08-31T15:14:39.125309+00:00", "trade", 7.705, 59.0]
["2026-08-31T15:14:39.125318+00:00", "trade", 7.7, 59.0]
["2026-08-31T15:14:39.125483+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:39.125953+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:39.337323+00:00", "trade", 7.705, 15.0]
["2026-08-31T15:14:39.480834+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:39.481561+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:39.509364+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:14:39.904950+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:39.974800+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:40.191668+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:14:40.198989+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:40.601850+00:00", "trade", 7.7086, 10.0]
["2026-08-31T15:14:40.723263+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:40.944810+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:41.157497+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:41.216881+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:42.246917+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:14:42.721168+00:00", "trade", 7.71, 6.0]
["2026-08-31T15:14:43.763240+00:00", "trade", 7.705, 750.0]
["2026-08-31T15:14:43.804290+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:14:43.970514+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:43.975967+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:44.166982+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:44.785836+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:14:45.471568+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:14:45.478038+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:14:45.556112+00:00", "trade", 7.705, 9.0]
["2026-08-31T15:14:46.279992+00:00", "trade", 7.705, 15.0]
["2026-08-31T15:14:46.568678+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:46.766169+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:47.104387+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:47.166984+00:00", "trade", 7.71, 270.0]
["2026-08-31T15:14:47.831375+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:48.197639+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:48.197645+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:48.197663+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:48.231067+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:48.761919+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:49.585232+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:49.586454+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:49.673920+00:00", "trade", 7.705, 2000.0]
["2026-08-31T15:14:49.806073+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:14:49.806104+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:49.806114+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:14:50.897972+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:50.901152+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:14:51.347472+00:00", "trade", 7.701, 1.0]
["2026-08-31T15:14:52.772084+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:14:53.086904+00:00", "trade", 7.71, 14.0]
["2026-08-31T15:14:53.207986+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:54.026223+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:54.157261+00:00", "trade", 7.7077, 4.0]
["2026-08-31T15:14:54.703459+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:14:55.578177+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:55.578210+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:14:55.578211+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:55.578913+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:55.746938+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:14:56.802112+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:14:56.956807+00:00", "trade", 7.7077, 7.0]
["2026-08-31T15:14:56.957174+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:14:57.156849+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:57.157590+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:57.815943+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:57.866816+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:58.388294+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:14:58.829327+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:59.030091+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:59.254289+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:14:59.694866+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:15:00.022384+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:00.079992+00:00", "trade", 7.7099, 200.0]
["2026-08-31T15:15:00.156558+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:15:00.283667+00:00", "trade", 7.71, 50.0]
["2026-08-31T15:15:00.345919+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:00.348418+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:00.348425+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:00.517221+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:00.638263+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:00.741326+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:00.791597+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:01.460492+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:15:01.480787+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:15:01.796910+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:15:02.090241+00:00", "trade", 7.705, 40.0]
["2026-08-31T15:15:03.252131+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:15:03.669488+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:03.786492+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:15:04.572951+00:00", "trade", 7.705, 15.0]
["2026-08-31T15:15:05.711652+00:00", "trade", 7.7031, 3000.0]
["2026-08-31T15:15:05.791074+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:15:06.050060+00:00", "trade", 7.705, 175.0]
["2026-08-31T15:15:06.127087+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:06.338748+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:07.503609+00:00", "trade", 7.705, 115.0]
["2026-08-31T15:15:07.526354+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:15:07.543399+00:00", "trade", 7.7047, 9.0]
["2026-08-31T15:15:07.543464+00:00", "trade", 7.7047, 9.0]
["2026-08-31T15:15:07.560850+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:15:07.685424+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:15:07.699684+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:15:07.939712+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:15:08.105899+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:15:09.358840+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:15:09.434293+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:10.085307+00:00", "trade", 7.705, 44.0]
["2026-08-31T15:15:10.085320+00:00", "trade", 7.7, 44.0]
["2026-08-31T15:15:10.085325+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:10.085334+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:15:10.085345+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:15:10.085375+00:00", "trade", 7.705, 8.0]
["2026-08-31T15:15:10.085384+00:00", "trade", 7.7, 8.0]
["2026-08-31T15:15:10.085410+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:10.085520+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:10.133810+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:15:10.552876+00:00", "trade", 7.7099, 35.0]
["2026-08-31T15:15:11.735847+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:15:11.736332+00:00", "trade", 7.705, 1287.0]
["2026-08-31T15:15:12.329057+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:15:13.430544+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:14.063193+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:14.743622+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:15:14.775123+00:00", "trade", 7.7077, 34.0]
["2026-08-31T15:15:14.775511+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:15:15.665078+00:00", "trade", 7.71, 8.0]
["2026-08-31T15:15:16.164290+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:16.527624+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:17.634323+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:15:17.747973+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:15:18.487627+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:18.919146+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:19.055001+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:15:19.431348+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:19.857244+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:21.760452+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:22.181726+00:00", "trade", 7.7023, 4.0]
["2026-08-31T15:15:22.201537+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:15:22.412965+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:15:23.805405+00:00", "trade", 7.7033, 1.0]
["2026-08-31T15:15:24.594754+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:24.598301+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:24.600307+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:24.991176+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:15:25.112129+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:15:25.526105+00:00", "trade", 7.7084, 143.0]
["2026-08-31T15:15:25.660272+00:00", "trade", 7.7077, 100.0]
["2026-08-31T15:15:26.098384+00:00", "trade", 7.7059, 69.0]
["2026-08-31T15:15:26.361811+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:15:26.558553+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:26.559037+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:26.629918+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:26.630271+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:26.849937+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:27.545817+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:27.646290+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:27.812439+00:00", "trade", 7.705, 1000.0]
["2026-08-31T15:15:28.000604+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:28.122822+00:00", "trade", 7.701, 1.0]
["2026-08-31T15:15:28.881387+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:15:28.881679+00:00", "trade", 7.7023, 6.0]
["2026-08-31T15:15:29.838442+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:15:29.873868+00:00", "trade", 7.705, 82.0]
["2026-08-31T15:15:29.887619+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:15:30.796959+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:31.041845+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:31.834732+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:32.838653+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:33.248024+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:33.522782+00:00", "trade", 7.7001, 40.0]
["2026-08-31T15:15:34.041672+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:34.041685+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:15:34.041780+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:34.041952+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:34.120613+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:34.234415+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:15:34.235179+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:34.305798+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:34.737296+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:34.908192+00:00", "trade", 7.70804, 30.0]
["2026-08-31T15:15:34.927999+00:00", "trade", 7.705, 52.0]
["2026-08-31T15:15:35.897974+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:15:35.908353+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:36.042483+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:36.401724+00:00", "trade", 7.7001, 1.0]
["2026-08-31T15:15:36.632245+00:00", "trade", 7.71, 15.0]
["2026-08-31T15:15:36.632265+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:36.632286+00:00", "trade", 7.705, 15.0]
["2026-08-31T15:15:36.766128+00:00", "trade", 7.7023, 2.0]
["2026-08-31T15:15:36.766493+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:15:37.015902+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:15:37.181647+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:37.434968+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:37.545399+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:15:37.545461+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:15:37.910136+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:15:38.312102+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:38.439234+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:15:38.439304+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:39.729834+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:15:40.103767+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:40.418498+00:00", "trade", 7.71, 15.0]
["2026-08-31T15:15:40.418527+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:40.418532+00:00", "trade", 7.705, 15.0]
["2026-08-31T15:15:41.591039+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:15:41.709879+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:43.131858+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:43.389184+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:43.390552+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:43.906862+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:15:43.906871+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:15:43.906874+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:44.618972+00:00", "trade", 7.7077, 100.0]
["2026-08-31T15:15:45.369138+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:45.735165+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:15:45.872991+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:15:45.873029+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:15:45.873080+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:15:45.874209+00:00", "trade", 7.705, 173.0]
["2026-08-31T15:15:46.173450+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:46.689737+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:49.207795+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:15:49.207801+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:49.207829+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:49.207833+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:15:49.207846+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:15:49.207857+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:15:49.208067+00:00", "trade", 7.705, 5845.0]
["2026-08-31T15:15:49.218305+00:00", "trade", 7.7023, 3.0]
["2026-08-31T15:15:49.509691+00:00", "trade", 7.701, 1.0]
["2026-08-31T15:15:49.551875+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:50.899917+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:51.447857+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:51.866722+00:00", "trade", 7.71, 50.0]
["2026-08-31T15:15:51.866736+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:15:51.866749+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:51.874100+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:52.419094+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:52.994848+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:53.107676+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:53.544135+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:53.545319+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:53.840535+00:00", "trade", 7.705, 18.0]
["2026-08-31T15:15:54.949461+00:00", "trade", 7.7084, 249.0]
["2026-08-31T15:15:56.159645+00:00", "trade", 7.705, 184.0]
["2026-08-31T15:15:56.290256+00:00", "trade", 7.71, 33.0]
["2026-08-31T15:15:56.407610+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:15:56.407622+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:15:56.407647+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:56.407655+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:15:56.522756+00:00", "trade", 7.7035, 1.0]
["2026-08-31T15:15:56.927652+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:57.602282+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:15:58.534103+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:59.220024+00:00", "trade", 7.7099, 10.0]
["2026-08-31T15:15:59.709172+00:00", "trade", 7.71, 400.0]
["2026-08-31T15:15:59.709190+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:15:59.709206+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:15:59.741250+00:00", "trade", 7.7099, 400.0]
["2026-08-31T15:15:59.924561+00:00", "trade", 7.701958, 95.0]
["2026-08-31T15:15:59.969644+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:16:00.041982+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:16:00.042783+00:00", "trade", 7.705, 800.0]
["2026-08-31T15:16:01.014842+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:01.014854+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:01.014877+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:01.015144+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:01.041221+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:16:01.206801+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:01.251744+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:01.251754+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:01.251772+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:02.862363+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:02.862378+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:03.510990+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:03.511004+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:04.224553+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:04.299122+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:04.301944+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:16:04.845432+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:05.844176+00:00", "trade", 7.7077, 100.0]
["2026-08-31T15:16:05.959606+00:00", "trade", 7.7067, 1.0]
["2026-08-31T15:16:07.547406+00:00", "trade", 7.7055, 10.0]
["2026-08-31T15:16:07.547469+00:00", "trade", 7.7055, 10.0]
["2026-08-31T15:16:07.846827+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:08.070128+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:16:08.143400+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:08.211124+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:16:08.211876+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:16:09.268181+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:16:10.203625+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:16:10.573160+00:00", "trade", 7.71, 900.0]
["2026-08-31T15:16:11.079615+00:00", "trade", 7.7023, 9.0]
["2026-08-31T15:16:11.079983+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:16:11.552250+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:11.552260+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:11.861332+00:00", "trade", 7.705, 13.0]
["2026-08-31T15:16:11.976831+00:00", "trade", 7.705, 14.0]
["2026-08-31T15:16:11.976832+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:16:11.981546+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:16:11.981557+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:16:11.981652+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:16:11.981656+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:16:11.981970+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:11.982026+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:16:11.982048+00:00", "trade", 7.71, 115.0]
["2026-08-31T15:16:11.983938+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:16:12.005653+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:16:12.008457+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:16:12.008458+00:00", "trade", 7.71, 4500.0]
["2026-08-31T15:16:12.008471+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:16:12.008484+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:12.008491+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:12.008501+00:00", "trade", 7.71, 490.0]
["2026-08-31T15:16:12.008519+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:12.008526+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:12.008533+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:12.008801+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:12.008808+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:16:12.008840+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:12.009151+00:00", "trade", 7.71, 285.0]
["2026-08-31T15:16:12.010352+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:12.010358+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:12.014423+00:00", "trade", 7.705, 109.0]
["2026-08-31T15:16:12.014474+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:12.014749+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:16:12.015002+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:12.019587+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:12.019608+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:12.019908+00:00", "trade", 7.705, 119.0]
["2026-08-31T15:16:12.028942+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:12.058528+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:16:12.093886+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:16:12.164451+00:00", "trade", 7.7057, 65.0]
["2026-08-31T15:16:12.191654+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:12.191696+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:12.834230+00:00", "trade", 7.7098, 2.0]
["2026-08-31T15:16:12.837611+00:00", "trade", 7.7099, 2000.0]
["2026-08-31T15:16:12.853262+00:00", "trade", 7.7098, 1.0]
["2026-08-31T15:16:13.066634+00:00", "trade", 7.705, 190.0]
["2026-08-31T15:16:13.362507+00:00", "trade", 7.705, 16.0]
["2026-08-31T15:16:13.721034+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:16:13.946063+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:16:15.154603+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:16:16.201794+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:16.201806+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:16.384600+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:16.900849+00:00", "trade", 7.71, 110.0]
["2026-08-31T15:16:17.130279+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:16:17.301090+00:00", "trade", 7.705, 7.0]
["2026-08-31T15:16:17.327935+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:17.818632+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:17.819781+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:16:17.846292+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:16:17.847189+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:18.025822+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:18.129488+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:16:18.131813+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:18.426219+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:16:18.427307+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:16:18.428027+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:16:18.438015+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:18.456006+00:00", "trade", 7.7063, 18.0]
["2026-08-31T15:16:18.458173+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:19.187764+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:19.360023+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:20.436233+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:16:20.437022+00:00", "trade", 7.705, 944.0]
["2026-08-31T15:16:20.448158+00:00", "trade", 7.7, 293.0]
["2026-08-31T15:16:20.453297+00:00", "trade", 7.705, 704.0]
["2026-08-31T15:16:20.653855+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:21.062438+00:00", "trade", 7.7086, 285.0]
["2026-08-31T15:16:21.173063+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:16:21.416192+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:16:21.797578+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:16:21.809294+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:21.809299+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:16:21.809306+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:16:21.862650+00:00", "trade", 7.7067, 1.0]
["2026-08-31T15:16:22.615872+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:16:23.382127+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:16:24.622861+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:24.624960+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:24.718937+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:24.747826+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:25.937157+00:00", "trade", 7.703, 2006.0]
["2026-08-31T15:16:25.942968+00:00", "trade", 7.705, 9.0]
["2026-08-31T15:16:26.071433+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:16:26.071450+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:16:26.071459+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:27.189035+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:16:27.202335+00:00", "trade", 7.7001, 50.0]
["2026-08-31T15:16:28.226044+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:28.287164+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:28.511342+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:16:28.511387+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:16:28.515266+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:16:28.515282+00:00", "trade", 7.705, 160.0]
["2026-08-31T15:16:28.766197+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:29.293948+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:29.341320+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:29.451651+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:29.547144+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:16:29.566600+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:16:29.634568+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:16:29.634585+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:16:29.634617+00:00", "trade", 7.705, 89.0]
["2026-08-31T15:16:29.634633+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:29.634639+00:00", "trade", 7.71, 89.0]
["2026-08-31T15:16:29.634680+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:29.813390+00:00", "trade", 7.7067, 1.0]
["2026-08-31T15:16:29.816029+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:30.372530+00:00", "trade", 7.705, 5100.0]
["2026-08-31T15:16:31.018378+00:00", "trade", 7.7077, 65.0]
["2026-08-31T15:16:31.623915+00:00", "trade", 7.7077, 24.0]
["2026-08-31T15:16:31.644427+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:16:31.786609+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:16:32.528326+00:00", "trade", 7.705, 325.0]
["2026-08-31T15:16:32.634268+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:32.669964+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:33.302415+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:33.357014+00:00", "trade", 7.71, 8.0]
["2026-08-31T15:16:33.357031+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:16:33.357040+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:33.357055+00:00", "trade", 7.705, 7.0]
["2026-08-31T15:16:33.616718+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:34.376967+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:34.381186+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:34.453661+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:34.533583+00:00", "trade", 7.7077, 6.0]
["2026-08-31T15:16:34.554069+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:16:35.142544+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:16:35.798518+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:16:35.955374+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:16:36.114751+00:00", "trade", 7.7059, 34.0]
["2026-08-31T15:16:36.115885+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:37.389230+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:16:37.549400+00:00", "trade", 7.7068, 22.0]
["2026-08-31T15:16:37.549465+00:00", "trade", 7.7068, 22.0]
["2026-08-31T15:16:37.569400+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:16:37.735726+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:38.528880+00:00", "trade", 7.7077, 20.0]
["2026-08-31T15:16:38.800444+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:38.803203+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:39.376596+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:39.934739+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:16:39.934740+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:39.934766+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:16:40.128674+00:00", "trade", 7.705, 2492.0]
["2026-08-31T15:16:40.372901+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:40.372904+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:16:40.372913+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:16:42.849658+00:00", "trade", 7.705, 84.0]
["2026-08-31T15:16:42.862764+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:42.862777+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:42.863586+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:42.865260+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:16:42.866774+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:43.165177+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:43.165181+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:16:43.165190+00:00", "trade", 7.71, 30.0]
["2026-08-31T15:16:43.166929+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:43.242626+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:16:43.263321+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:16:43.512483+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:43.773705+00:00", "trade", 7.7067, 2.0]
["2026-08-31T15:16:43.820882+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:16:44.016397+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:44.156651+00:00", "trade", 7.7097, 20.0]
["2026-08-31T15:16:44.763667+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:16:44.783201+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:16:45.163262+00:00", "trade", 7.7077, 15.0]
["2026-08-31T15:16:45.359543+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:16:45.359624+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:16:45.361612+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:45.577724+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:45.782006+00:00", "trade", 7.7067, 1.0]
["2026-08-31T15:16:46.046120+00:00", "trade", 7.705, 171.0]
["2026-08-31T15:16:46.470408+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:16:46.594745+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:46.596922+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:46.642686+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:46.643252+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:46.712795+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:46.756332+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:46.940218+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:16:47.542557+00:00", "trade", 7.7077, 54.0]
["2026-08-31T15:16:47.729798+00:00", "trade", 7.705, 746.0]
["2026-08-31T15:16:47.729840+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:16:47.730005+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:16:47.773497+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:47.790107+00:00", "trade", 7.705, 2500.0]
["2026-08-31T15:16:48.187788+00:00", "trade", 7.7029, 4000.0]
["2026-08-31T15:16:48.681018+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:48.682204+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:48.807428+00:00", "trade", 7.7001, 200.0]
["2026-08-31T15:16:49.687029+00:00", "trade", 7.7023, 56.0]
["2026-08-31T15:16:49.707390+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:16:49.928098+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:49.928105+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:49.959806+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:49.959816+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:50.010479+00:00", "trade", 7.7001, 3000.0]
["2026-08-31T15:16:50.631012+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:16:50.713282+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:16:50.901345+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:50.925858+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:16:51.424265+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:51.596966+00:00", "trade", 7.7023, 2.0]
["2026-08-31T15:16:52.182478+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:52.197911+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:52.635381+00:00", "trade", 7.7, 315.0]
["2026-08-31T15:16:52.751995+00:00", "trade", 7.7084, 500.0]
["2026-08-31T15:16:52.834379+00:00", "trade", 7.7023, 32.0]
["2026-08-31T15:16:52.853653+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:16:53.039884+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:16:53.148358+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:53.312434+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:16:53.322025+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:53.322047+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:53.324004+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:53.382456+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:53.765102+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:16:53.765872+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:53.916370+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:16:54.469035+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:54.844532+00:00", "trade", 7.71, 38.0]
["2026-08-31T15:16:55.194160+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:16:55.224552+00:00", "trade", 7.7086, 50.0]
["2026-08-31T15:16:56.280131+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:56.280185+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:56.280190+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:56.281005+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:56.281198+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:56.290445+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:56.290476+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:56.400197+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:56.454274+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:16:56.454639+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:16:56.496960+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:56.601851+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:56.655488+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:16:56.951140+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:16:57.346702+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:16:57.793699+00:00", "trade", 7.7023, 4.0]
["2026-08-31T15:16:57.794068+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:16:57.945558+00:00", "trade", 7.7077, 12.0]
["2026-08-31T15:16:58.122637+00:00", "trade", 7.7099, 80.0]
["2026-08-31T15:16:58.980025+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:16:59.712236+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:16:59.783907+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:17:00.016254+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:01.045112+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:01.046316+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:01.108949+00:00", "trade", 7.705, 63.0]
["2026-08-31T15:17:02.352569+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:17:02.479790+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:02.917719+00:00", "trade", 7.7001, 1.0]
["2026-08-31T15:17:02.938380+00:00", "trade", 7.7001, 1.0]
["2026-08-31T15:17:03.857046+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:17:03.943178+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:17:03.957718+00:00", "trade", 7.7, 16.0]
["2026-08-31T15:17:03.958315+00:00", "trade", 7.7, 48.0]
["2026-08-31T15:17:05.202596+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:17:05.332216+00:00", "trade", 7.705, 1000.0]
["2026-08-31T15:17:05.647157+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:05.963349+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:17:07.229293+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:17:07.551401+00:00", "trade", 7.7037, 17.0]
["2026-08-31T15:17:07.551464+00:00", "trade", 7.7037, 17.0]
["2026-08-31T15:17:07.733560+00:00", "trade", 7.71, 64.0]
["2026-08-31T15:17:07.774221+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:07.775598+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:07.792225+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:17:07.835939+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:07.854994+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:17:07.982434+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:17:07.984772+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:17:08.068944+00:00", "trade", 7.7077, 11.0]
["2026-08-31T15:17:08.088978+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:17:08.447646+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:09.274036+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:09.326689+00:00", "trade", 7.705, 129.0]
["2026-08-31T15:17:09.462998+00:00", "trade", 7.705, 210.0]
["2026-08-31T15:17:09.610528+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:09.809985+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:17:10.062520+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:10.245069+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:10.265570+00:00", "trade", 7.705, 85.0]
["2026-08-31T15:17:10.780539+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:10.991256+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:11.100891+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:11.345619+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:17:11.345628+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:17:11.345642+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:12.081218+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:12.149745+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:12.153546+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:12.169988+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:12.345529+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:17:12.999449+00:00", "trade", 7.7001, 1.0]
["2026-08-31T15:17:13.031962+00:00", "trade", 7.7, 248.0]
["2026-08-31T15:17:13.324682+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:13.789525+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:17:14.347422+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:14.772259+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:14.996209+00:00", "trade", 7.7, 258.0]
["2026-08-31T15:17:15.000498+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:17:15.291861+00:00", "trade", 7.71, 8.0]
["2026-08-31T15:17:15.470137+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:17.414913+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:17.998578+00:00", "trade", 7.705, 32.0]
["2026-08-31T15:17:17.999347+00:00", "trade", 7.705, 72.0]
["2026-08-31T15:17:18.250451+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:17:18.314859+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:17:18.315627+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:18.329000+00:00", "trade", 7.705, 155.0]
["2026-08-31T15:17:18.517592+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:18.559260+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:18.561256+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:18.666746+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:18.801813+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:18.817104+00:00", "trade", 7.7077, 49.0]
["2026-08-31T15:17:18.851760+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:17:19.353141+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:17:19.847343+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:17:20.816912+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:21.485725+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:22.546765+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:17:22.571881+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:22.571899+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:22.658585+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:17:22.679302+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:23.374630+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:17:23.618604+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:23.624098+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:23.955786+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:23.957707+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:24.957598+00:00", "trade", 7.705, 2000.0]
["2026-08-31T15:17:25.421563+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:25.501228+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:25.948243+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:25.948274+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:25.948732+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:25.981466+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:26.102452+00:00", "trade", 7.7054, 70.0]
["2026-08-31T15:17:26.103218+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:26.787504+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.081860+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.528345+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:17:27.554335+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:17:27.560376+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.565803+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.565805+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:17:27.565806+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:17:27.565808+00:00", "trade", 7.7, 278.0]
["2026-08-31T15:17:27.565809+00:00", "trade", 7.7, 6.0]
["2026-08-31T15:17:27.565810+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.565817+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.565818+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:17:27.565825+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.565832+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.565870+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:17:27.565873+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:17:27.565875+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:17:27.565879+00:00", "trade", 7.7, 32.0]
["2026-08-31T15:17:27.565883+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:17:27.565884+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.565887+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:17:27.565891+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:17:27.565892+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.565895+00:00", "trade", 7.7, 40.0]
["2026-08-31T15:17:27.565898+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:17:27.565903+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:17:27.565907+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:17:27.565910+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:17:27.565914+00:00", "trade", 7.7, 2000.0]
["2026-08-31T15:17:27.565919+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:17:27.565923+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:17:27.565926+00:00", "trade", 7.7, 40.0]
["2026-08-31T15:17:27.565933+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:17:27.565941+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:17:27.565944+00:00", "trade", 7.7, 409.0]
["2026-08-31T15:17:27.565947+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:17:27.565956+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.566043+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:17:27.566043+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:17:27.566043+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:17:27.566082+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:17:27.566083+00:00", "trade", 7.7, 275.0]
["2026-08-31T15:17:27.566084+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.566105+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.566188+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:17:27.566189+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:17:27.566237+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:17:27.566238+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:17:27.566238+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:17:27.566241+00:00", "trade", 7.7, 685.0]
["2026-08-31T15:17:27.566241+00:00", "trade", 7.7, 6.0]
["2026-08-31T15:17:27.566244+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:17:27.566246+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:17:27.566246+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:17:27.566248+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:17:27.566251+00:00", "trade", 7.7, 701.0]
["2026-08-31T15:17:27.566253+00:00", "trade", 7.7, 8.0]
["2026-08-31T15:17:27.566256+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:17:27.566256+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:17:27.566257+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:17:27.566258+00:00", "trade", 7.7, 578.0]
["2026-08-31T15:17:27.566259+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:17:27.566263+00:00", "trade", 7.7, 151.0]
["2026-08-31T15:17:27.566264+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:17:27.566264+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:17:27.566267+00:00", "trade", 7.7, 789.0]
["2026-08-31T15:17:27.566271+00:00", "trade", 7.7, 6.0]
["2026-08-31T15:17:27.566272+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.566273+00:00", "trade", 7.7, 205.0]
["2026-08-31T15:17:27.566273+00:00", "trade", 7.7, 80.0]
["2026-08-31T15:17:27.566273+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:17:27.566274+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:17:27.566278+00:00", "trade", 7.7, 89.0]
["2026-08-31T15:17:27.566281+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:17:27.566286+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.566296+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:17:27.566514+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.566608+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.566678+00:00", "trade", 7.7, 389.0]
["2026-08-31T15:17:27.566708+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.566784+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.567644+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.567885+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.568609+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.574854+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.581030+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.586099+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.586124+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.586152+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.685795+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:27.853824+00:00", "trade", 7.705, 236.0]
["2026-08-31T15:17:27.889198+00:00", "trade", 7.705, 42.0]
["2026-08-31T15:17:27.924101+00:00", "trade", 7.705, 781.0]
["2026-08-31T15:17:27.991080+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:17:28.402924+00:00", "trade", 7.705, 128.0]
["2026-08-31T15:17:28.924884+00:00", "trade", 7.705, 375.0]
["2026-08-31T15:17:28.924910+00:00", "trade", 7.705, 520.0]
["2026-08-31T15:17:29.563840+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:17:29.568400+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:17:30.000574+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:30.085552+00:00", "trade", 7.7099, 2.0]
["2026-08-31T15:17:31.139153+00:00", "trade", 7.71, 768.0]
["2026-08-31T15:17:31.139169+00:00", "trade", 7.705, 768.0]
["2026-08-31T15:17:31.139190+00:00", "trade", 7.71, 203.0]
["2026-08-31T15:17:31.139207+00:00", "trade", 7.705, 203.0]
["2026-08-31T15:17:31.139481+00:00", "trade", 7.705, 1029.0]
["2026-08-31T15:17:32.367238+00:00", "trade", 7.705, 63.0]
["2026-08-31T15:17:32.406298+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:17:32.510492+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:32.669626+00:00", "trade", 7.701, 1.0]
["2026-08-31T15:17:33.030380+00:00", "trade", 7.705, 2000.0]
["2026-08-31T15:17:33.175050+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:33.771642+00:00", "trade", 7.7067, 2.0]
["2026-08-31T15:17:34.216813+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:34.381568+00:00", "trade", 7.7012, 1.0]
["2026-08-31T15:17:35.233166+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:17:36.216801+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:36.446666+00:00", "trade", 7.7077, 64.0]
["2026-08-31T15:17:36.447035+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:17:37.553402+00:00", "trade", 7.7027, 22.0]
["2026-08-31T15:17:37.553463+00:00", "trade", 7.7027, 22.0]
["2026-08-31T15:17:38.034023+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:38.034094+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:38.038761+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:38.039722+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:38.045248+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:38.289063+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:38.728630+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:17:38.855480+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:38.973612+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:39.133190+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:39.327790+00:00", "trade", 7.705, 1000.0]
["2026-08-31T15:17:39.375796+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:41.372549+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:42.607801+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:42.682999+00:00", "trade", 7.71, 64.0]
["2026-08-31T15:17:43.176987+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:43.442257+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:17:43.965998+00:00", "trade", 7.7086, 12.0]
["2026-08-31T15:17:43.970386+00:00", "trade", 7.7001, 1.0]
["2026-08-31T15:17:44.015175+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:44.015373+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:44.016295+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:44.016303+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:44.308937+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:17:44.357031+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:44.357376+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:44.357892+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:44.463511+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:17:44.638099+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:44.638436+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:44.638856+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:44.726043+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:44.784687+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:44.851431+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:44.852255+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:44.923767+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:17:44.997349+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:45.195197+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:45.387336+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:17:45.497870+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:46.047943+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:17:46.173921+00:00", "trade", 7.7077, 30.0]
["2026-08-31T15:17:46.332919+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:46.659288+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:47.137926+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:47.381699+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:47.522641+00:00", "trade", 7.705, 16.0]
["2026-08-31T15:17:47.527815+00:00", "trade", 7.705, 163.0]
["2026-08-31T15:17:47.527879+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:17:47.528158+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:17:47.528616+00:00", "trade", 7.705, 108.0]
["2026-08-31T15:17:47.532279+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:17:47.532336+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:47.532428+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:17:47.532430+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:17:47.532430+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:17:47.532497+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:17:47.532508+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:47.532962+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:17:47.533695+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:47.538677+00:00", "trade", 7.705, 11.0]
["2026-08-31T15:17:47.539011+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:17:47.539015+00:00", "trade", 7.71, 14.0]
["2026-08-31T15:17:47.539270+00:00", "trade", 7.705, 19.0]
["2026-08-31T15:17:47.559228+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:17:47.567852+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:17:47.934373+00:00", "trade", 7.7001, 2000.0]
["2026-08-31T15:17:48.493387+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:48.935224+00:00", "trade", 7.71, 28.0]
["2026-08-31T15:17:48.967933+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:17:48.969862+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:17:49.467985+00:00", "trade", 7.705, 2000.0]
["2026-08-31T15:17:50.517955+00:00", "trade", 7.7046, 35.0]
["2026-08-31T15:17:50.877943+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:17:51.657089+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:17:52.049005+00:00", "trade", 7.7023, 17.0]
["2026-08-31T15:17:52.068534+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:17:52.364314+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:17:53.066570+00:00", "trade", 7.705, 214.0]
["2026-08-31T15:17:53.165296+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:17:53.744280+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:17:53.797041+00:00", "trade", 7.7086, 4.0]
["2026-08-31T15:17:53.823857+00:00", "trade", 7.7033, 1.0]
["2026-08-31T15:17:54.152333+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:17:54.208002+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:17:54.494496+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:54.645795+00:00", "trade", 7.705, 1800.0]
["2026-08-31T15:17:54.647108+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:54.671237+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:17:54.829371+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:17:55.174783+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:55.809727+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:57.256594+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:57.548347+00:00", "trade", 7.705, 258.0]
["2026-08-31T15:17:57.549004+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:57.568963+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:17:57.928300+00:00", "trade", 7.705, 250.0]
["2026-08-31T15:17:58.792283+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:58.820324+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:58.820705+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:58.887992+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:58.936338+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:17:59.185719+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:17:59.303031+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:00.003350+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:18:00.369391+00:00", "trade", 7.7077, 19.0]
["2026-08-31T15:18:00.369761+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:18:00.738949+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:00.832843+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:01.159378+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:01.165171+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:01.625824+00:00", "trade", 7.71, 1000.0]
["2026-08-31T15:18:02.476397+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:02.476430+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:02.476443+00:00", "trade", 7.702, 224.0]
["2026-08-31T15:18:02.476920+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:02.493869+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:02.496312+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:02.496656+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:18:02.664056+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:02.788480+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:03.204467+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:18:03.428413+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:03.428418+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:18:03.428433+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:18:03.428443+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:03.428456+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:18:03.428471+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:03.428474+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:03.428489+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:18:03.428537+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:18:03.428737+00:00", "trade", 7.705, 695.0]
["2026-08-31T15:18:03.689886+00:00", "trade", 7.705, 791.0]
["2026-08-31T15:18:04.193055+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:04.521890+00:00", "trade", 7.7077, 30.0]
["2026-08-31T15:18:04.557009+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:05.280036+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:18:05.726282+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:18:05.757307+00:00", "trade", 7.7086, 12.0]
["2026-08-31T15:18:07.266378+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:07.267661+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:07.404237+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:07.555402+00:00", "trade", 7.7049, 14.0]
["2026-08-31T15:18:07.555463+00:00", "trade", 7.7049, 14.0]
["2026-08-31T15:18:07.964080+00:00", "trade", 7.71, 600.0]
["2026-08-31T15:18:08.194230+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:08.195958+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:08.340785+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:08.594902+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:18:09.037768+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:18:09.084411+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:09.243350+00:00", "trade", 7.7001, 25.0]
["2026-08-31T15:18:09.449480+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:09.691881+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:10.066320+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:18:10.068739+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:18:10.246095+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:10.530157+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:10.534094+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:10.537269+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:10.754688+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:12.022653+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:12.022994+00:00", "trade", 7.705, 8.0]
["2026-08-31T15:18:12.341780+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:12.392433+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:18:12.472074+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:18:12.927696+00:00", "trade", 7.7099, 200.0]
["2026-08-31T15:18:13.531057+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:18:13.721055+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:15.021567+00:00", "trade", 7.705, 174.0]
["2026-08-31T15:18:15.030288+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:15.077920+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:18:15.080679+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:18:15.083332+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:18:15.814288+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:18:15.972205+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:17.062714+00:00", "trade", 7.705, 13.0]
["2026-08-31T15:18:17.268029+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:18:17.782975+00:00", "trade", 7.7095, 100.0]
["2026-08-31T15:18:17.988399+00:00", "trade", 7.7067, 2.0]
["2026-08-31T15:18:18.005054+00:00", "trade", 7.7067, 1.0]
["2026-08-31T15:18:18.755253+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:18:18.755288+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:18.755389+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:18.755562+00:00", "trade", 7.71, 37.0]
["2026-08-31T15:18:18.755566+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:18:18.755791+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:18.755799+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:18.773187+00:00", "trade", 7.71, 1297.0]
["2026-08-31T15:18:18.773552+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:18:18.833540+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:18:19.175405+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:18:19.432070+00:00", "trade", 7.7077, 77.0]
["2026-08-31T15:18:19.847019+00:00", "trade", 7.7067, 2.0]
["2026-08-31T15:18:20.677931+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:18:20.679786+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:18:21.155293+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.155330+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.155417+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.192910+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:18:21.192912+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:18:21.192912+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.192914+00:00", "trade", 7.705, 2801.0]
["2026-08-31T15:18:21.192915+00:00", "trade", 7.705, 1400.0]
["2026-08-31T15:18:21.192918+00:00", "trade", 7.7, 714.0]
["2026-08-31T15:18:21.192918+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:18:21.192920+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.192923+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:21.192923+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:21.192925+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:18:21.192927+00:00", "trade", 7.7, 650.0]
["2026-08-31T15:18:21.192928+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.192930+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:18:21.192930+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:18:21.192932+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:18:21.192935+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:18:21.192935+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.192938+00:00", "trade", 7.7, 159.0]
["2026-08-31T15:18:21.192938+00:00", "trade", 7.7, 3000.0]
["2026-08-31T15:18:21.192939+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:18:21.192941+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.192943+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:18:21.192945+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:18:21.192947+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:18:21.192947+00:00", "trade", 7.7, 180.0]
["2026-08-31T15:18:21.192950+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:18:21.192950+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.192951+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:18:21.192955+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:18:21.192955+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:21.192956+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:21.192956+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.192958+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:18:21.192963+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:18:21.192964+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.192965+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:21.192965+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:18:21.192965+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:18:21.192969+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:18:21.192971+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.192973+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:18:21.192973+00:00", "trade", 7.7, 5000.0]
["2026-08-31T15:18:21.192973+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:18:21.192975+00:00", "trade", 7.7, 1200.0]
["2026-08-31T15:18:21.192979+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.192982+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:21.192982+00:00", "trade", 7.7, 448.0]
["2026-08-31T15:18:21.192982+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:18:21.192982+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:21.192985+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.192990+00:00", "trade", 7.7, 3200.0]
["2026-08-31T15:18:21.192990+00:00", "trade", 7.7, 1185.0]
["2026-08-31T15:18:21.192992+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.192998+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193005+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193012+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193019+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193026+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193032+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193040+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193046+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193053+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193059+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193066+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193072+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193075+00:00", "trade", 7.705, 600.0]
["2026-08-31T15:18:21.193078+00:00", "trade", 7.705, 2828.0]
["2026-08-31T15:18:21.193079+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193082+00:00", "trade", 7.705, 1500.0]
["2026-08-31T15:18:21.193085+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193086+00:00", "trade", 7.7, 72.0]
["2026-08-31T15:18:21.193092+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193098+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193105+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193111+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193118+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193124+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193177+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193184+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193196+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:18:21.193197+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193199+00:00", "trade", 7.705, 1400.0]
["2026-08-31T15:18:21.193204+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:21.193224+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193235+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:21.193304+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193382+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193456+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193460+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:21.193497+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193594+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193620+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193621+00:00", "trade", 7.7, 46.0]
["2026-08-31T15:18:21.193626+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:18:21.193628+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193630+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:21.193634+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193635+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:18:21.193638+00:00", "trade", 7.7, 12.0]
["2026-08-31T15:18:21.193641+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193642+00:00", "trade", 7.7, 322.0]
["2026-08-31T15:18:21.193647+00:00", "trade", 7.7, 900.0]
["2026-08-31T15:18:21.193648+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193652+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:21.193654+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193659+00:00", "trade", 7.7, 700.0]
["2026-08-31T15:18:21.193661+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193667+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193669+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:18:21.193673+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193678+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193698+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193699+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:18:21.193702+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:18:21.193707+00:00", "trade", 7.7, 39.0]
["2026-08-31T15:18:21.193707+00:00", "trade", 7.7, 9.0]
["2026-08-31T15:18:21.193707+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:21.193707+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:18:21.193709+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:21.193709+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193716+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:18:21.193716+00:00", "trade", 7.7, 1600.0]
["2026-08-31T15:18:21.193719+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193720+00:00", "trade", 7.7, 600.0]
["2026-08-31T15:18:21.193720+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:21.193723+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:18:21.193723+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:21.193726+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193727+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:18:21.193727+00:00", "trade", 7.7, 210.0]
["2026-08-31T15:18:21.193729+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:21.193731+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:18:21.193735+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:18:21.193735+00:00", "trade", 7.7, 198.0]
["2026-08-31T15:18:21.193736+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:21.193738+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:18:21.193832+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:21.193939+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193967+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.193994+00:00", "trade", 7.7, 800.0]
["2026-08-31T15:18:21.194023+00:00", "trade", 7.701, 176.0]
["2026-08-31T15:18:21.194058+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.194071+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.194078+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.194135+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.194141+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.194163+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.194169+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.194176+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.194183+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.194198+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.194208+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.194298+00:00", "trade", 7.7, 818.0]
["2026-08-31T15:18:21.194338+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.194432+00:00", "trade", 7.7, 800.0]
["2026-08-31T15:18:21.194440+00:00", "trade", 7.7, 320.0]
["2026-08-31T15:18:21.194527+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:21.194529+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:21.194529+00:00", "trade", 7.7, 80.0]
["2026-08-31T15:18:21.194705+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.194849+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.194892+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.195019+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:18:21.195260+00:00", "trade", 7.7, 3604.0]
["2026-08-31T15:18:21.195368+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:21.195453+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:18:21.195607+00:00", "trade", 7.7, 285.0]
["2026-08-31T15:18:21.195884+00:00", "trade", 7.7018, 51.0]
["2026-08-31T15:18:21.195946+00:00", "trade", 7.7018, 51.0]
["2026-08-31T15:18:21.196424+00:00", "trade", 7.7, 1700.0]
["2026-08-31T15:18:21.196424+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.196575+00:00", "trade", 7.7, 65.0]
["2026-08-31T15:18:21.196609+00:00", "trade", 7.7, 525.0]
["2026-08-31T15:18:21.196609+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:18:21.196609+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:18:21.196609+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:21.196617+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:18:21.197612+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:18:21.200477+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:18:21.206370+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:18:21.215634+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:18:21.227676+00:00", "trade", 7.7, 1350.0]
["2026-08-31T15:18:21.227676+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.227677+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:18:21.227681+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:18:21.227681+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:21.227684+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:21.227684+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:21.227689+00:00", "trade", 7.7, 700.0]
["2026-08-31T15:18:21.227689+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:18:21.227691+00:00", "trade", 7.7, 4990.0]
["2026-08-31T15:18:21.227697+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.227703+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.227710+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.227716+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.227723+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.227779+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.227969+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.227979+00:00", "trade", 7.7, 519.0]
["2026-08-31T15:18:21.227982+00:00", "trade", 7.7, 8.0]
["2026-08-31T15:18:21.227987+00:00", "trade", 7.7, 800.0]
["2026-08-31T15:18:21.227991+00:00", "trade", 7.7, 2400.0]
["2026-08-31T15:18:21.227998+00:00", "trade", 7.7, 573.0]
["2026-08-31T15:18:21.228052+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.228102+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.228110+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.228141+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.228192+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.228279+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:21.228497+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:21.228519+00:00", "trade", 7.7, 88.0]
["2026-08-31T15:18:21.228520+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:21.228572+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:18:21.228572+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:18:21.228572+00:00", "trade", 7.7, 145.0]
["2026-08-31T15:18:21.228577+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.228584+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.228609+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:18:21.228855+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:21.229126+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:21.229127+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:18:21.229171+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.229178+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.229185+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.229217+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:21.229445+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:18:21.229492+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:18:21.229492+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:18:21.229493+00:00", "trade", 7.7, 680.0]
["2026-08-31T15:18:21.229505+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.229596+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.229606+00:00", "trade", 7.7, 27.0]
["2026-08-31T15:18:21.229613+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:18:21.229614+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.229633+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:18:21.229636+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:21.229641+00:00", "trade", 7.7, 40.0]
["2026-08-31T15:18:21.229649+00:00", "trade", 7.7, 8.0]
["2026-08-31T15:18:21.229689+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.229697+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.229731+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.229736+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:18:21.229738+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.229744+00:00", "trade", 7.7, 320.0]
["2026-08-31T15:18:21.229744+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:18:21.229744+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:18:21.229756+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.229780+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.229785+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.229798+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.229821+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:21.230023+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:18:21.230040+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:21.230061+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:21.230065+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.230079+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.230086+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.230094+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.230101+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.230108+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.230144+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.230181+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.230294+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.230360+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:18:21.230382+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:18:21.230400+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:18:21.230404+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.230425+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:18:21.230436+00:00", "trade", 7.7, 12.0]
["2026-08-31T15:18:21.230436+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:18:21.230452+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:18:21.230468+00:00", "trade", 7.7, 18.0]
["2026-08-31T15:18:21.230476+00:00", "trade", 7.7, 87.0]
["2026-08-31T15:18:21.230624+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.230967+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.231597+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.234133+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.237540+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:21.243439+00:00", "trade", 7.698, 1.0]
["2026-08-31T15:18:21.243885+00:00", "trade", 7.698, 1.0]
["2026-08-31T15:18:21.244950+00:00", "trade", 7.698, 1.0]
["2026-08-31T15:18:21.245980+00:00", "trade", 7.69, 17314.0]
["2026-08-31T15:18:21.250864+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:18:21.251431+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:18:21.251745+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:18:21.330044+00:00", "trade", 7.705, 14200.0]
["2026-08-31T15:18:21.330662+00:00", "trade", 7.6982, 55.0]
["2026-08-31T15:18:21.330722+00:00", "trade", 7.6982, 55.0]
["2026-08-31T15:18:21.347302+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:21.347370+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.347723+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.357245+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.443425+00:00", "trade", 7.695, 624.0]
["2026-08-31T15:18:21.454368+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.454870+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.482015+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.482322+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.515208+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.515275+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:18:21.551274+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.743324+00:00", "trade", 7.6986, 1.0]
["2026-08-31T15:18:21.743390+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.748083+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:21.820777+00:00", "trade", 7.6967, 7.0]
["2026-08-31T15:18:22.108622+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:22.230861+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:22.318646+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:18:22.376362+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:22.449161+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:18:22.636011+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:18:22.636516+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:22.744808+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:22.944323+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:23.138589+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:23.331119+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:23.368349+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:23.565526+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:23.669766+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:23.727216+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:23.729397+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:23.755926+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:23.845948+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:23.862206+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:23.965433+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:23.965495+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:24.056028+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:24.094416+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:24.094614+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:24.161914+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:24.181403+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:24.424439+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:24.424808+00:00", "trade", 7.695, 2.0]
["2026-08-31T15:18:24.432558+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:18:24.499670+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:24.614803+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:24.614810+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:24.614820+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:24.615256+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:24.805334+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:24.883771+00:00", "trade", 7.6977, 50.0]
["2026-08-31T15:18:24.996605+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:24.996639+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:24.997115+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:25.009749+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:25.010219+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:25.035953+00:00", "trade", 7.6997, 10.0]
["2026-08-31T15:18:25.078003+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:25.187609+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:25.206975+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:25.417610+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:25.645727+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:25.756828+00:00", "trade", 7.6999, 1.0]
["2026-08-31T15:18:25.928166+00:00", "trade", 7.695, 200.0]
["2026-08-31T15:18:25.969135+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:18:25.975272+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:18:26.298791+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:26.400067+00:00", "trade", 7.695, 145.0]
["2026-08-31T15:18:26.508616+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:26.563331+00:00", "trade", 7.6977, 10.0]
["2026-08-31T15:18:26.587710+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:26.587717+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:26.710640+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:26.717074+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:18:27.348480+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:27.531371+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:27.808196+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:27.994211+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:18:28.341522+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:28.396446+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:28.396575+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:28.396902+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:28.418201+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:28.434672+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:28.956507+00:00", "trade", 7.7, 1500.0]
["2026-08-31T15:18:28.970804+00:00", "trade", 7.6977, 6.0]
["2026-08-31T15:18:29.045551+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:29.050366+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:29.263852+00:00", "trade", 7.695, 200.0]
["2026-08-31T15:18:29.306790+00:00", "trade", 7.695, 50.0]
["2026-08-31T15:18:29.479455+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:29.480705+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:29.481831+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:29.703920+00:00", "trade", 7.695, 2000.0]
["2026-08-31T15:18:29.984016+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:18:30.145199+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:30.163686+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:30.163702+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:30.163720+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:30.164192+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:30.164490+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:30.173110+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:30.173195+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:30.196140+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:30.198460+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:30.198820+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:30.199544+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:30.332642+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:30.333111+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:30.415774+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:30.419921+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:30.444178+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:30.567072+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:30.570042+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:30.733258+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:30.984414+00:00", "trade", 7.69, 2.0]
["2026-08-31T15:18:31.018198+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:31.018267+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:31.018298+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:31.182273+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:18:31.556930+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:31.556996+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:31.557293+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:31.930930+00:00", "trade", 7.695, 25.0]
["2026-08-31T15:18:31.981464+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:31.984586+00:00", "trade", 7.6984, 200.0]
["2026-08-31T15:18:32.059341+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:32.177761+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:32.200692+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:32.234061+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:32.234536+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:32.273319+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:32.301631+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:32.311369+00:00", "trade", 7.7, 649.0]
["2026-08-31T15:18:32.431508+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:32.431959+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:32.458898+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:32.460869+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:32.498507+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:32.580233+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:33.100470+00:00", "trade", 7.695, 30.0]
["2026-08-31T15:18:33.519929+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:33.542118+00:00", "trade", 7.695, 20.0]
["2026-08-31T15:18:33.911230+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:34.163054+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:34.530707+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:18:34.537731+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:18:34.851990+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:34.888357+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:34.891518+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:34.892189+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:35.192257+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:35.192968+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:35.215197+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:35.672462+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:35.672487+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:35.672509+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:35.672722+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:35.672742+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:35.672748+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:35.672763+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:18:35.672925+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:35.673176+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:35.673846+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:35.673858+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:35.674198+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:35.679670+00:00", "trade", 7.695, 50.0]
["2026-08-31T15:18:35.723039+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:35.723545+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:35.749175+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:35.778931+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:35.877329+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:35.950240+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:36.076440+00:00", "trade", 7.6999, 1.0]
["2026-08-31T15:18:36.078514+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:36.079300+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:36.116524+00:00", "trade", 7.701, 64.0]
["2026-08-31T15:18:36.240239+00:00", "trade", 7.6999, 859.0]
["2026-08-31T15:18:36.240933+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:36.241020+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:36.282101+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:36.488992+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:36.530043+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:37.241271+00:00", "trade", 7.695, 1189.0]
["2026-08-31T15:18:37.242276+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:37.248433+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:37.421237+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:37.446853+00:00", "trade", 7.6999, 20.0]
["2026-08-31T15:18:38.052831+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:38.053263+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:38.197338+00:00", "trade", 7.695, 150.0]
["2026-08-31T15:18:38.360242+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:38.802455+00:00", "trade", 7.6995, 13.0]
["2026-08-31T15:18:38.803269+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:38.944576+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:39.354308+00:00", "trade", 7.6995, 4000.0]
["2026-08-31T15:18:39.361116+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:39.398609+00:00", "trade", 7.6999, 1000.0]
["2026-08-31T15:18:39.714106+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:39.782056+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:18:39.782064+00:00", "trade", 7.695, 3.0]
["2026-08-31T15:18:39.782065+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:40.046045+00:00", "trade", 7.695, 5000.0]
["2026-08-31T15:18:40.176841+00:00", "trade", 7.6984, 200.0]
["2026-08-31T15:18:40.268189+00:00", "trade", 7.695, 30.0]
["2026-08-31T15:18:40.268198+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:40.268202+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:18:40.287611+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:40.288318+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:40.452715+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:40.675532+00:00", "trade", 7.7, 1111.0]
["2026-08-31T15:18:40.702889+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:40.956381+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:40.956660+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:40.966881+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:40.967598+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:40.967610+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:41.055484+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:41.055940+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:41.217837+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:41.559147+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:41.737873+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:42.225023+00:00", "trade", 7.695, 5.0]
["2026-08-31T15:18:42.238442+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:42.238943+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:42.751237+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:42.774438+00:00", "trade", 7.69, 30.0]
["2026-08-31T15:18:42.774447+00:00", "trade", 7.695, 30.0]
["2026-08-31T15:18:42.774465+00:00", "trade", 7.695, 30.0]
["2026-08-31T15:18:42.774498+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:18:42.774512+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:18:42.774519+00:00", "trade", 7.69, 30.0]
["2026-08-31T15:18:42.774530+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:18:42.774561+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:18:42.774820+00:00", "trade", 7.695, 38.0]
["2026-08-31T15:18:42.775136+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:43.066749+00:00", "trade", 7.695, 126.0]
["2026-08-31T15:18:43.086797+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:18:43.366098+00:00", "trade", 7.695, 4.0]
["2026-08-31T15:18:43.457714+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:43.457855+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:43.459753+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:43.572893+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:43.582783+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:43.610882+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:43.611370+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:43.611829+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:43.625864+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:43.708362+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:43.708649+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:43.709115+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:43.959148+00:00", "trade", 7.6977, 50.0]
["2026-08-31T15:18:43.961062+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:43.961741+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:44.186066+00:00", "trade", 7.6977, 5.0]
["2026-08-31T15:18:44.186865+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:44.932189+00:00", "trade", 7.695, 2.0]
["2026-08-31T15:18:44.933006+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:45.202061+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:45.302178+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:45.571407+00:00", "trade", 7.6977, 65.0]
["2026-08-31T15:18:45.636153+00:00", "trade", 7.695, 20.0]
["2026-08-31T15:18:45.636161+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:18:45.636164+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:45.727034+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:45.727501+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:46.032362+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:46.345308+00:00", "trade", 7.695, 25.0]
["2026-08-31T15:18:46.346006+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:46.378124+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:46.411058+00:00", "trade", 7.6988, 1.0]
["2026-08-31T15:18:46.491967+00:00", "trade", 7.6999, 14.0]
["2026-08-31T15:18:46.513232+00:00", "trade", 7.6999, 1.0]
["2026-08-31T15:18:46.664973+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:46.669161+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:46.841274+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:18:47.767233+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:47.768025+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:47.817331+00:00", "trade", 7.6967, 1.0]
["2026-08-31T15:18:47.825657+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:47.826523+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:47.838674+00:00", "trade", 7.695, 500.0]
["2026-08-31T15:18:48.071159+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:48.547650+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:49.557272+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:18:50.371221+00:00", "trade", 7.695, 25.0]
["2026-08-31T15:18:50.546052+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:50.546090+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:50.710763+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:50.756004+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:50.944187+00:00", "trade", 7.69, 3200.0]
["2026-08-31T15:18:51.049709+00:00", "trade", 7.6977, 10.0]
["2026-08-31T15:18:51.264026+00:00", "trade", 7.6997, 424.0]
["2026-08-31T15:18:51.332405+00:00", "trade", 7.6968, 29.0]
["2026-08-31T15:18:51.332472+00:00", "trade", 7.6968, 29.0]
["2026-08-31T15:18:51.526154+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:51.713695+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:18:51.713713+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:51.713716+00:00", "trade", 7.695, 10.0]
["2026-08-31T15:18:51.751623+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:51.753028+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:51.753113+00:00", "trade", 7.7, 89.0]
["2026-08-31T15:18:51.753131+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:51.753631+00:00", "trade", 7.7, 192.0]
["2026-08-31T15:18:51.836210+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:51.836213+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:51.836316+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:51.836508+00:00", "trade", 7.7, 39.0]
["2026-08-31T15:18:51.836510+00:00", "trade", 7.7, 6.0]
["2026-08-31T15:18:51.836512+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:51.836514+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:51.836516+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:51.836517+00:00", "trade", 7.7, 55.0]
["2026-08-31T15:18:51.836539+00:00", "trade", 7.7, 1945.0]
["2026-08-31T15:18:51.836539+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:51.836540+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:51.836542+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:18:51.836547+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:51.836547+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:18:51.836548+00:00", "trade", 7.7, 47.0]
["2026-08-31T15:18:51.836550+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:18:51.836555+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:18:51.836555+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:18:51.836556+00:00", "trade", 7.7, 251.0]
["2026-08-31T15:18:51.836594+00:00", "trade", 7.7, 1149.0]
["2026-08-31T15:18:51.836609+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:51.836609+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:18:51.836609+00:00", "trade", 7.7, 98.0]
["2026-08-31T15:18:51.836611+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:51.836612+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:18:51.836618+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:51.836625+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:51.836632+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:51.836634+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:51.836638+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:51.836644+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:51.836656+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:51.836663+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:51.836670+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:51.836677+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:51.836683+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:18:51.836697+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836703+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836710+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836716+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836722+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836728+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836730+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:18:51.836730+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836733+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:51.836733+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:51.836733+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:51.836736+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836738+00:00", "trade", 7.7, 1700.0]
["2026-08-31T15:18:51.836740+00:00", "trade", 7.7, 600.0]
["2026-08-31T15:18:51.836742+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836749+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836755+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836761+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836767+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836781+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836787+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836793+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836925+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836931+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836938+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836945+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836955+00:00", "trade", 7.7, 75.0]
["2026-08-31T15:18:51.836959+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:18:51.836964+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:18:51.836970+00:00", "trade", 7.7, 700.0]
["2026-08-31T15:18:51.836974+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836981+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836987+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.836994+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.837003+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:18:51.837008+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:51.837012+00:00", "trade", 7.7, 600.0]
["2026-08-31T15:18:51.837016+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:51.837020+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:51.837025+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:51.837069+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.837137+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.837182+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:18:51.837208+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:18:51.837210+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:18:51.837211+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:51.837220+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:51.837299+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:51.837318+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:51.837408+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:51.837415+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:51.837431+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:51.837467+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:51.837482+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:51.837492+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:51.837529+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:51.837583+00:00", "trade", 7.7, 70.0]
["2026-08-31T15:18:51.837724+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:51.841074+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:51.842672+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:18:51.857583+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:51.937040+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:52.162639+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:52.406360+00:00", "trade", 7.7067, 18.0]
["2026-08-31T15:18:52.422900+00:00", "trade", 7.7067, 1.0]
["2026-08-31T15:18:52.969649+00:00", "trade", 7.7023, 100.0]
["2026-08-31T15:18:53.165947+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:18:53.810242+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:18:54.981261+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:18:55.215663+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:55.215691+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:55.216035+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:55.538896+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:55.717605+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:56.643416+00:00", "trade", 7.7001, 40.0]
["2026-08-31T15:18:56.717318+00:00", "trade", 7.7, 12.0]
["2026-08-31T15:18:56.717351+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:56.717380+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:56.717750+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:56.717992+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:56.718315+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:56.718570+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:56.718771+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:56.719697+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:56.720326+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:56.720407+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:57.080786+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:57.080833+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:57.204489+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:18:57.442978+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:57.568042+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:18:57.569060+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:57.586856+00:00", "trade", 7.7, 321.0]
["2026-08-31T15:18:57.635959+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:18:57.902340+00:00", "trade", 7.71, 269.0]
["2026-08-31T15:18:57.905127+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:18:57.907640+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:18:58.685801+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:58.685903+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:58.970197+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:59.115387+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:59.115491+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:59.152941+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:59.154067+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:18:59.333686+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:59.333721+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:59.424655+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:59.425225+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:59.425368+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:18:59.442286+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:00.170065+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:00.218886+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:00.218976+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:00.219725+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:00.539627+00:00", "trade", 7.705, 48.0]
["2026-08-31T15:19:00.562038+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:19:00.885088+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:00.986668+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:00.992117+00:00", "trade", 7.7086, 41.0]
["2026-08-31T15:19:01.110237+00:00", "trade", 7.7002, 35.0]
["2026-08-31T15:19:01.541367+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:01.573391+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:19:01.839588+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:19:01.995776+00:00", "trade", 7.7087, 1.0]
["2026-08-31T15:19:03.641546+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:19:03.641554+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:19:03.648056+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:19:03.767862+00:00", "trade", 7.7067, 2.0]
["2026-08-31T15:19:04.058953+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:04.058980+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:04.059238+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:04.059647+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:04.141103+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:05.041794+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:05.041827+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:05.041838+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:05.042051+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:05.060767+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:19:05.060811+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:19:05.060956+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:19:05.068898+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:19:05.069181+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:05.069393+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:05.076148+00:00", "trade", 7.705, 24.0]
["2026-08-31T15:19:05.076902+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:19:05.102102+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:19:05.967785+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:19:06.728862+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:19:06.931280+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:06.981945+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:19:08.967006+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:19:09.339236+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:19:09.994488+00:00", "trade", 7.705, 2000.0]
["2026-08-31T15:19:10.578689+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:10.579025+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:10.579169+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:10.579329+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:10.760576+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:19:10.760579+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:10.760589+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:10.760621+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:10.760652+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:10.760663+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:19:10.760672+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:10.760684+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:19:10.760691+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:19:10.760831+00:00", "trade", 7.71, 86.0]
["2026-08-31T15:19:10.760912+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:10.761024+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:10.761391+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:10.761655+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:10.762089+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:10.762200+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:10.762208+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:10.769368+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:10.769472+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:10.774304+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:10.810580+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:10.851825+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:10.852583+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:11.231106+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:11.444831+00:00", "trade", 7.7084, 500.0]
["2026-08-31T15:19:12.150255+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:12.150659+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:12.151462+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:12.152466+00:00", "trade", 7.71, 56.0]
["2026-08-31T15:19:12.152527+00:00", "trade", 7.71, 1400.0]
["2026-08-31T15:19:12.525427+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:19:13.589891+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:13.897657+00:00", "trade", 7.705, 9.0]
["2026-08-31T15:19:14.282648+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:19:14.499325+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:14.834162+00:00", "trade", 7.7099, 10.0]
["2026-08-31T15:19:15.049038+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:15.060899+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:15.088650+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:15.089117+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:15.185576+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:15.281979+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:15.917593+00:00", "trade", 7.7084, 250.0]
["2026-08-31T15:19:16.019109+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:19:16.019111+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:19:16.019113+00:00", "trade", 7.71, 30.0]
["2026-08-31T15:19:16.019149+00:00", "trade", 7.71, 470.0]
["2026-08-31T15:19:16.019150+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:16.019151+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:19:16.019152+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:16.019158+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:16.019158+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:19:16.019158+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:16.019160+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:19:16.019165+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:16.019168+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:19:16.019168+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:19:16.019168+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:16.019171+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:16.019175+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:16.019198+00:00", "trade", 7.71, 2000.0]
["2026-08-31T15:19:16.019300+00:00", "trade", 7.71, 2841.0]
["2026-08-31T15:19:16.019301+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:16.019317+00:00", "trade", 7.71, 459.0]
["2026-08-31T15:19:16.019319+00:00", "trade", 7.71, 57.0]
["2026-08-31T15:19:16.019323+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:16.019329+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:19:16.019332+00:00", "trade", 7.71, 1643.0]
["2026-08-31T15:19:16.019332+00:00", "trade", 7.71, 157.0]
["2026-08-31T15:19:16.019337+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:16.019344+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019352+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019360+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019368+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019374+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019383+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019390+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019397+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019404+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019406+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:19:16.019410+00:00", "trade", 7.71, 19.0]
["2026-08-31T15:19:16.019417+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019428+00:00", "trade", 7.71, 400.0]
["2026-08-31T15:19:16.019428+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:16.019435+00:00", "trade", 7.71, 180.0]
["2026-08-31T15:19:16.019437+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019445+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019460+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019463+00:00", "trade", 7.71, 34.0]
["2026-08-31T15:19:16.019465+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019466+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:16.019467+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019468+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:19:16.019472+00:00", "trade", 7.71, 174.0]
["2026-08-31T15:19:16.019475+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019475+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019476+00:00", "trade", 7.71, 10800.0]
["2026-08-31T15:19:16.019479+00:00", "trade", 7.71, 8.0]
["2026-08-31T15:19:16.019482+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019484+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019490+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:19:16.019490+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019492+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019497+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019504+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019510+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:16.019511+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:19:16.019511+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019513+00:00", "trade", 7.71, 50.0]
["2026-08-31T15:19:16.019513+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:19:16.019513+00:00", "trade", 7.71, 240.0]
["2026-08-31T15:19:16.019515+00:00", "trade", 7.71, 219.0]
["2026-08-31T15:19:16.019516+00:00", "trade", 7.71, 1000.0]
["2026-08-31T15:19:16.019518+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019521+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:19:16.019524+00:00", "trade", 7.71, 1900.0]
["2026-08-31T15:19:16.019528+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:16.019532+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019537+00:00", "trade", 7.71, 600.0]
["2026-08-31T15:19:16.019543+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:16.019546+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019547+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:19:16.019548+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:16.019548+00:00", "trade", 7.71, 991.0]
["2026-08-31T15:19:16.019549+00:00", "trade", 7.71, 1200.0]
["2026-08-31T15:19:16.019553+00:00", "trade", 7.71, 62.0]
["2026-08-31T15:19:16.019558+00:00", "trade", 7.71, 1100.0]
["2026-08-31T15:19:16.019559+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019570+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:19:16.019572+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019579+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019586+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019595+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019602+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019608+00:00", "trade", 7.71, 62.0]
["2026-08-31T15:19:16.019617+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019636+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:16.019640+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:16.019690+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:19:16.019693+00:00", "trade", 7.71, 1300.0]
["2026-08-31T15:19:16.019699+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:16.019721+00:00", "trade", 7.71, 98.0]
["2026-08-31T15:19:16.019728+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:16.019731+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:16.019736+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:16.019743+00:00", "trade", 7.71, 994.0]
["2026-08-31T15:19:16.019755+00:00", "trade", 7.71, 1000.0]
["2026-08-31T15:19:16.019760+00:00", "trade", 7.71, 1000.0]
["2026-08-31T15:19:16.019789+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:16.019818+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:16.019825+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:16.019894+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:16.019902+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:16.019908+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:16.019923+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:16.019932+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:16.020154+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:16.020198+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:16.020244+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:16.020354+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:16.020423+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:16.020822+00:00", "trade", 7.707, 50.0]
["2026-08-31T15:19:16.020883+00:00", "trade", 7.707, 50.0]
["2026-08-31T15:19:16.021011+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:16.021023+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:19:16.021728+00:00", "trade", 7.72, 12.0]
["2026-08-31T15:19:16.021830+00:00", "trade", 7.715, 32.0]
["2026-08-31T15:19:16.022348+00:00", "trade", 7.715, 402.0]
["2026-08-31T15:19:16.024765+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:16.039476+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:16.050294+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:16.082924+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:16.120321+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:16.208035+00:00", "trade", 7.7177, 100.0]
["2026-08-31T15:19:16.350845+00:00", "trade", 7.7177, 25.0]
["2026-08-31T15:19:16.351212+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:19:16.496308+00:00", "trade", 7.715, 8.0]
["2026-08-31T15:19:16.580474+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:17.316632+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:19:17.317893+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:17.405298+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:17.984811+00:00", "trade", 7.7199, 1000.0]
["2026-08-31T15:19:18.552839+00:00", "trade", 7.7101, 1.0]
["2026-08-31T15:19:18.865519+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:19.027120+00:00", "trade", 7.715, 10.0]
["2026-08-31T15:19:19.517971+00:00", "trade", 7.72, 22.0]
["2026-08-31T15:19:20.418957+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:20.420445+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:20.550127+00:00", "trade", 7.7177, 17.0]
["2026-08-31T15:19:20.570577+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:19:21.285047+00:00", "trade", 7.7151, 716.0]
["2026-08-31T15:19:21.285426+00:00", "trade", 7.7151, 1.0]
["2026-08-31T15:19:21.465931+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:21.787371+00:00", "trade", 7.7167, 1.0]
["2026-08-31T15:19:21.810551+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:19:22.002898+00:00", "trade", 7.7138, 424.0]
["2026-08-31T15:19:22.228770+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:23.708880+00:00", "trade", 7.7101, 2000.0]
["2026-08-31T15:19:25.600551+00:00", "trade", 7.72, 606.0]
["2026-08-31T15:19:25.600922+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:19:26.922417+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:26.922943+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:26.933942+00:00", "trade", 7.7196, 5.0]
["2026-08-31T15:19:27.269783+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:27.271741+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:27.276274+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:27.276282+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:27.277877+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:27.299048+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:27.323895+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:27.327583+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:27.724492+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:27.724494+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:28.730059+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:19:28.741204+00:00", "trade", 7.7199, 500.0]
["2026-08-31T15:19:29.463218+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:19:29.463248+00:00", "trade", 7.715, 300.0]
["2026-08-31T15:19:29.463275+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:29.464603+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:29.581242+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:29.588123+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:29.588156+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:29.588628+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:30.519515+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:30.519630+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:30.519636+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:30.528759+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:30.529405+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:30.529502+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:30.592944+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:30.607978+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:30.943456+00:00", "trade", 7.7101, 40.0]
["2026-08-31T15:19:30.943527+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:31.402836+00:00", "trade", 7.715, 20.0]
["2026-08-31T15:19:31.632270+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:32.199280+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:32.464263+00:00", "trade", 7.7123, 60.0]
["2026-08-31T15:19:32.988120+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:33.178669+00:00", "trade", 7.7101, 800.0]
["2026-08-31T15:19:33.179722+00:00", "trade", 7.7101, 3700.0]
["2026-08-31T15:19:34.277867+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:34.459191+00:00", "trade", 7.715, 5.0]
["2026-08-31T15:19:34.484000+00:00", "trade", 7.7101, 2000.0]
["2026-08-31T15:19:34.570366+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:34.570407+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:34.626089+00:00", "trade", 7.715, 130.0]
["2026-08-31T15:19:34.626156+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:34.676583+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:19:34.676639+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:19:34.676695+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:19:34.676750+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:19:34.676808+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:19:34.676863+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:19:34.676921+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:19:34.678025+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:34.678026+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:19:34.678038+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:34.678045+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:34.678051+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:34.678057+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:34.678064+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:34.678070+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:34.678077+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:19:34.678091+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:34.678099+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:34.678105+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:34.678112+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:34.678121+00:00", "trade", 7.71, 6.0]
["2026-08-31T15:19:34.678123+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:19:34.678123+00:00", "trade", 7.71, 670.0]
["2026-08-31T15:19:34.678123+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:34.678125+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:34.678136+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:19:34.678139+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:19:34.678201+00:00", "trade", 7.71, 530.0]
["2026-08-31T15:19:34.678201+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:34.678201+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:34.678202+00:00", "trade", 7.71, 59.0]
["2026-08-31T15:19:34.678278+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:34.678307+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:34.678372+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:34.678470+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:34.678867+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:34.679136+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:34.679143+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:34.679149+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:34.679433+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:34.680570+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:34.685471+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:34.688760+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:19:34.732207+00:00", "trade", 7.715, 1895.0]
["2026-08-31T15:19:34.732251+00:00", "trade", 7.715, 337.0]
["2026-08-31T15:19:34.732376+00:00", "trade", 7.715, 200.0]
["2026-08-31T15:19:34.732400+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:19:34.732533+00:00", "trade", 7.715, 2468.0]
["2026-08-31T15:19:35.008492+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:19:35.029367+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:19:35.450054+00:00", "trade", 7.705, 2000.0]
["2026-08-31T15:19:35.472642+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:19:35.798784+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:35.809167+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:19:35.811121+00:00", "trade", 7.7099, 2000.0]
["2026-08-31T15:19:36.283236+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:36.476524+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:36.476985+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:36.814790+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:37.007819+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:19:37.008676+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:37.065069+00:00", "trade", 7.707, 10.0]
["2026-08-31T15:19:37.478488+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:19:38.651191+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:19:39.538830+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:39.539813+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:39.662383+00:00", "trade", 7.7084, 150.0]
["2026-08-31T15:19:40.530028+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:19:40.648442+00:00", "trade", 7.7017, 500.0]
["2026-08-31T15:19:40.658160+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:19:41.037790+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:19:41.208630+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:41.993552+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:41.997620+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:41.999929+00:00", "trade", 7.705, 81.0]
["2026-08-31T15:19:42.000589+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:42.001711+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:44.856998+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:44.858007+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:45.027648+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:45.463470+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:45.826528+00:00", "trade", 7.7077, 41.0]
["2026-08-31T15:19:45.971614+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:19:45.971650+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:45.972075+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:45.972204+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:45.972392+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:45.974640+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:46.000101+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:19:46.019472+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:46.022403+00:00", "trade", 7.7114, 30.0]
["2026-08-31T15:19:46.022466+00:00", "trade", 7.7114, 30.0]
["2026-08-31T15:19:46.372167+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:19:46.373703+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:46.374835+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:46.926030+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:19:47.128907+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:19:47.487662+00:00", "trade", 7.705, 4500.0]
["2026-08-31T15:19:47.639878+00:00", "trade", 7.7098, 23.0]
["2026-08-31T15:19:47.661421+00:00", "trade", 7.7098, 1.0]
["2026-08-31T15:19:47.662213+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:48.003223+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:19:48.188941+00:00", "trade", 7.7077, 15.0]
["2026-08-31T15:19:48.597428+00:00", "trade", 7.7088, 30.0]
["2026-08-31T15:19:49.048848+00:00", "trade", 7.71, 5802.0]
["2026-08-31T15:19:49.130039+00:00", "trade", 7.705, 2898.0]
["2026-08-31T15:19:49.130079+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:19:49.130216+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:19:49.466093+00:00", "trade", 7.705, 2000.0]
["2026-08-31T15:19:50.470578+00:00", "trade", 7.7031, 70.0]
["2026-08-31T15:19:50.812679+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:52.051560+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:52.530346+00:00", "trade", 7.7023, 90.0]
["2026-08-31T15:19:53.712883+00:00", "trade", 7.7001, 40.0]
["2026-08-31T15:19:54.167909+00:00", "trade", 7.7098, 5.0]
["2026-08-31T15:19:54.503752+00:00", "trade", 7.7077, 48.0]
["2026-08-31T15:19:54.506059+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:19:55.846500+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:56.450768+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:56.451722+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:19:56.545694+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:56.649244+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:56.749001+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:56.862990+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:56.970753+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:19:57.107410+00:00", "trade", 7.71, 50.0]
["2026-08-31T15:19:57.107436+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:19:57.138797+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:19:57.138806+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:19:57.141399+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:19:57.599462+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:19:57.600490+00:00", "trade", 7.705, 87.0]
["2026-08-31T15:19:57.638356+00:00", "trade", 7.7077, 13.0]
["2026-08-31T15:19:59.352380+00:00", "trade", 7.7099, 1.0]
["2026-08-31T15:19:59.675382+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:00.019698+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:20:00.020148+00:00", "trade", 7.71, 291.0]
["2026-08-31T15:20:00.020546+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:00.021944+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:00.021956+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:00.168083+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:01.379378+00:00", "trade", 7.7077, 3.0]
["2026-08-31T15:20:01.898455+00:00", "trade", 7.7077, 100.0]
["2026-08-31T15:20:02.217555+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T15:20:02.218340+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:02.218406+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:02.218418+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:02.473653+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:02.474321+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:02.477219+00:00", "trade", 7.71, 189.0]
["2026-08-31T15:20:02.477915+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:02.486603+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:20:02.487355+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:02.487942+00:00", "trade", 7.71, 1700.0]
["2026-08-31T15:20:02.487946+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:02.487951+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:20:02.487965+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:20:02.488057+00:00", "trade", 7.71, 9.0]
["2026-08-31T15:20:02.488508+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:02.488522+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:02.488607+00:00", "trade", 7.71, 120.0]
["2026-08-31T15:20:02.488608+00:00", "trade", 7.71, 180.0]
["2026-08-31T15:20:02.488995+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:02.489474+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:02.489856+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:02.489865+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:02.489989+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:02.490575+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:02.492176+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:20:02.492505+00:00", "trade", 7.71, 1006.0]
["2026-08-31T15:20:02.492578+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:20:02.492579+00:00", "trade", 7.71, 37.0]
["2026-08-31T15:20:02.492581+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:20:02.492582+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:20:02.492585+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:20:02.492586+00:00", "trade", 7.71, 663.0]
["2026-08-31T15:20:02.492610+00:00", "trade", 7.71, 337.0]
["2026-08-31T15:20:02.492611+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:20:02.492613+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:20:02.492615+00:00", "trade", 7.71, 949.0]
["2026-08-31T15:20:02.492617+00:00", "trade", 7.71, 36.0]
["2026-08-31T15:20:02.492710+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:02.492716+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:02.492724+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:20:02.493040+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:20:02.493048+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:20:02.493054+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:20:02.493060+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:20:02.493067+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:20:02.493081+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:20:02.493087+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:20:02.493094+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:20:02.493102+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:20:02.493115+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:20:02.493121+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:20:02.493128+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:20:02.493141+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:20:02.493148+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:20:02.493232+00:00", "trade", 7.71, 80.0]
["2026-08-31T15:20:02.493237+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:20:02.493237+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:20:02.493237+00:00", "trade", 7.71, 21.0]
["2026-08-31T15:20:02.493294+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:20:02.493303+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:20:02.493321+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:20:02.493328+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:20:02.493336+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:20:02.493339+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:20:02.493341+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:20:02.493355+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:20:02.493372+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:02.493401+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:02.493442+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:02.493452+00:00", "trade", 7.71, 900.0]
["2026-08-31T15:20:02.493525+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:02.493589+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:02.493602+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:02.493677+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:02.494501+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:02.494698+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:02.496690+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:02.497645+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:02.497743+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:02.498554+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:02.499850+00:00", "trade", 7.72, 21.0]
["2026-08-31T15:20:02.528245+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:02.594390+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:02.842520+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:02.895994+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:20:03.112555+00:00", "trade", 7.72, 518.0]
["2026-08-31T15:20:03.112925+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:20:03.233968+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:03.785888+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:20:03.807547+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:03.845639+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:03.928980+00:00", "trade", 7.715, 3.0]
["2026-08-31T15:20:04.151236+00:00", "trade", 7.7123, 1.0]
["2026-08-31T15:20:04.528353+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:20:05.223954+00:00", "trade", 7.7123, 46.0]
["2026-08-31T15:20:05.364269+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:05.664445+00:00", "trade", 7.715, 9000.0]
["2026-08-31T15:20:06.157816+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:06.158063+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:06.158913+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:06.159776+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:06.245818+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:06.340075+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:07.013315+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:07.017619+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:07.765111+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:20:07.765290+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:20:07.765349+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:20:07.765666+00:00", "trade", 7.71, 348.0]
["2026-08-31T15:20:07.775639+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:20:07.775803+00:00", "trade", 7.71, 400.0]
["2026-08-31T15:20:07.776208+00:00", "trade", 7.71, 146.0]
["2026-08-31T15:20:07.776421+00:00", "trade", 7.71, 400.0]
["2026-08-31T15:20:08.022607+00:00", "trade", 7.7101, 2000.0]
["2026-08-31T15:20:08.150095+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:08.429451+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:09.328479+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:20:09.577942+00:00", "trade", 7.71, 75.0]
["2026-08-31T15:20:09.577950+00:00", "trade", 7.711, 75.0]
["2026-08-31T15:20:09.577962+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:09.820895+00:00", "trade", 7.7123, 50.0]
["2026-08-31T15:20:10.171869+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:20:10.171878+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:10.171885+00:00", "trade", 7.711, 300.0]
["2026-08-31T15:20:11.368972+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:11.489712+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:11.639278+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:11.669119+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:11.776552+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:11.945599+00:00", "trade", 7.7186, 1.0]
["2026-08-31T15:20:12.140363+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:12.140383+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:12.361153+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:13.736723+00:00", "trade", 7.715, 45.0]
["2026-08-31T15:20:13.931933+00:00", "trade", 7.72, 250.0]
["2026-08-31T15:20:13.932002+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:13.932767+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:13.933220+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:14.086451+00:00", "trade", 7.7116, 200.0]
["2026-08-31T15:20:14.172347+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:14.250512+00:00", "trade", 7.7101, 100.0]
["2026-08-31T15:20:14.250583+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:14.406375+00:00", "trade", 7.7177, 15.0]
["2026-08-31T15:20:14.928560+00:00", "trade", 7.715, 650.0]
["2026-08-31T15:20:14.929636+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:20:14.929699+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:20:14.929848+00:00", "trade", 7.715, 125.0]
["2026-08-31T15:20:14.995952+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:20:14.996019+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:20:14.996422+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:20:15.018751+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:15.024612+00:00", "trade", 7.704, 34.0]
["2026-08-31T15:20:15.060848+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:15.568355+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:16.024406+00:00", "trade", 7.7101, 43.0]
["2026-08-31T15:20:16.024474+00:00", "trade", 7.7101, 43.0]
["2026-08-31T15:20:16.775446+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:17.032584+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:17.046248+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:17.047038+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:17.442609+00:00", "trade", 7.711, 85.0]
["2026-08-31T15:20:17.442620+00:00", "trade", 7.71, 85.0]
["2026-08-31T15:20:18.190172+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:18.190226+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:18.230322+00:00", "trade", 7.715, 50.0]
["2026-08-31T15:20:18.327709+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:19.261726+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:20:19.567309+00:00", "trade", 7.715, 10.0]
["2026-08-31T15:20:19.646852+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:19.647198+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:20.244069+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:20.489618+00:00", "trade", 7.715, 25.0]
["2026-08-31T15:20:20.490401+00:00", "trade", 7.715, 1185.0]
["2026-08-31T15:20:21.089940+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:21.394991+00:00", "trade", 7.71, 80.0]
["2026-08-31T15:20:21.714711+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:20:22.503931+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:23.032598+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:20:23.032652+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:20:23.032654+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:20:23.032785+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:20:23.032937+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:23.033016+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:20:23.033017+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:20:23.033031+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:20:23.033456+00:00", "trade", 7.715, 4.0]
["2026-08-31T15:20:23.033519+00:00", "trade", 7.715, 96.0]
["2026-08-31T15:20:23.033659+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:23.033784+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:23.047636+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:20:23.058366+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:20:23.059149+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:23.277935+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:23.277969+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:23.281593+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:23.529812+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:20:24.808031+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:25.697078+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:25.817744+00:00", "trade", 7.715, 2.0]
["2026-08-31T15:20:26.068357+00:00", "trade", 7.7199, 19.0]
["2026-08-31T15:20:29.289821+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:29.370341+00:00", "trade", 7.7101, 500.0]
["2026-08-31T15:20:29.554310+00:00", "trade", 7.72, 6.0]
["2026-08-31T15:20:30.293917+00:00", "trade", 7.711, 40.0]
["2026-08-31T15:20:30.293924+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:30.293944+00:00", "trade", 7.71, 40.0]
["2026-08-31T15:20:30.294073+00:00", "trade", 7.7151, 1960.0]
["2026-08-31T15:20:31.289674+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:20:31.909955+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:31.909962+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:32.023188+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:32.023570+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:32.040475+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:32.185342+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:32.514071+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:34.693115+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:34.700580+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:34.835258+00:00", "trade", 7.7101, 1.0]
["2026-08-31T15:20:34.852943+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:34.928801+00:00", "trade", 7.715, 129.0]
["2026-08-31T15:20:35.012166+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:35.128774+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:35.128968+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:35.186108+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:35.187046+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:35.212483+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:35.588471+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:35.780599+00:00", "trade", 7.715, 300.0]
["2026-08-31T15:20:35.967015+00:00", "trade", 7.7101, 125.0]
["2026-08-31T15:20:35.967769+00:00", "trade", 7.715, 1148.0]
["2026-08-31T15:20:36.210120+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:36.210554+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:36.396405+00:00", "trade", 7.7177, 4.0]
["2026-08-31T15:20:36.650175+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:37.148822+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:37.148827+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:37.149362+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:37.161057+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:37.201741+00:00", "trade", 7.7116, 350.0]
["2026-08-31T15:20:37.372190+00:00", "trade", 7.7184, 500.0]
["2026-08-31T15:20:37.693012+00:00", "trade", 7.72, 19.0]
["2026-08-31T15:20:37.693067+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:37.951391+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:38.222937+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:38.222964+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:38.630319+00:00", "trade", 7.715, 25.0]
["2026-08-31T15:20:38.815989+00:00", "trade", 7.7177, 25.0]
["2026-08-31T15:20:38.875384+00:00", "trade", 7.715, 50.0]
["2026-08-31T15:20:38.875387+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:38.875416+00:00", "trade", 7.71, 50.0]
["2026-08-31T15:20:38.875533+00:00", "trade", 7.715, 1300.0]
["2026-08-31T15:20:38.910603+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:20:42.242865+00:00", "trade", 7.7177, 10.0]
["2026-08-31T15:20:42.939442+00:00", "trade", 7.7101, 50.0]
["2026-08-31T15:20:43.007228+00:00", "trade", 7.715, 50.0]
["2026-08-31T15:20:43.469068+00:00", "trade", 7.7101, 1600.0]
["2026-08-31T15:20:43.469698+00:00", "trade", 7.7141, 10.0]
["2026-08-31T15:20:44.163408+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:46.026399+00:00", "trade", 7.7139, 11.0]
["2026-08-31T15:20:46.983130+00:00", "trade", 7.711, 100.0]
["2026-08-31T15:20:46.983141+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:20:46.983153+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:47.194433+00:00", "trade", 7.715, 4.0]
["2026-08-31T15:20:47.506087+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:20:47.506454+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:20:47.666153+00:00", "trade", 7.715, 500.0]
["2026-08-31T15:20:48.108266+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:48.342910+00:00", "trade", 7.712, 550.0]
["2026-08-31T15:20:48.689440+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:49.327471+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:50.292346+00:00", "trade", 7.715, 4.0]
["2026-08-31T15:20:50.498464+00:00", "trade", 7.715, 10.0]
["2026-08-31T15:20:52.424724+00:00", "trade", 7.7134, 100.0]
["2026-08-31T15:20:52.516863+00:00", "trade", 7.7116, 300.0]
["2026-08-31T15:20:52.544086+00:00", "trade", 7.715, 50.0]
["2026-08-31T15:20:52.558642+00:00", "trade", 7.7177, 8.0]
["2026-08-31T15:20:53.415037+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:53.824710+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:54.894670+00:00", "trade", 7.7177, 100.0]
["2026-08-31T15:20:54.919304+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:54.919353+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:55.278062+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:56.449013+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:20:56.449064+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:20:56.481195+00:00", "trade", 7.715, 30.0]
["2026-08-31T15:20:56.481884+00:00", "trade", 7.715, 63.0]
["2026-08-31T15:20:56.484391+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:56.533362+00:00", "trade", 7.715, 4.0]
["2026-08-31T15:20:56.575144+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:56.575820+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:56.575902+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:56.636810+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:20:56.637851+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:20:57.383517+00:00", "trade", 7.715, 15.0]
["2026-08-31T15:20:57.898131+00:00", "trade", 7.715, 5.0]
["2026-08-31T15:20:58.164388+00:00", "trade", 7.71, 80.0]
["2026-08-31T15:20:58.660746+00:00", "trade", 7.7184, 140.0]
["2026-08-31T15:20:58.858997+00:00", "trade", 7.7177, 30.0]
["2026-08-31T15:20:59.155231+00:00", "trade", 7.7177, 3.0]
["2026-08-31T15:20:59.155596+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:20:59.265916+00:00", "trade", 7.715, 500.0]
["2026-08-31T15:20:59.970515+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:00.334730+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:00.449452+00:00", "trade", 7.715, 4.0]
["2026-08-31T15:21:00.453174+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:00.518009+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:00.518141+00:00", "trade", 7.715, 594.0]
["2026-08-31T15:21:00.525234+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:00.525283+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:00.527759+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:00.530076+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:00.542098+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:00.548856+00:00", "trade", 7.715, 98.0]
["2026-08-31T15:21:00.680243+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:21:00.680291+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:00.896678+00:00", "trade", 7.7186, 15.0]
["2026-08-31T15:21:00.896962+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:00.929736+00:00", "trade", 7.715, 200.0]
["2026-08-31T15:21:01.064229+00:00", "trade", 7.7186, 1.0]
["2026-08-31T15:21:01.110735+00:00", "trade", 7.7108, 65.0]
["2026-08-31T15:21:01.501659+00:00", "trade", 7.715, 3.0]
["2026-08-31T15:21:01.624029+00:00", "trade", 7.7177, 25.0]
["2026-08-31T15:21:01.936604+00:00", "trade", 7.715, 18.0]
["2026-08-31T15:21:02.545036+00:00", "trade", 7.72, 2.0]
["2026-08-31T15:21:02.697821+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:02.872691+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:02.874682+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:04.330114+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:04.553142+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:04.766466+00:00", "trade", 7.7151, 133.0]
["2026-08-31T15:21:04.989503+00:00", "trade", 7.72, 3.0]
["2026-08-31T15:21:05.225862+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:21:05.592075+00:00", "trade", 7.7177, 3.0]
["2026-08-31T15:21:05.594953+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:21:06.172186+00:00", "trade", 7.7177, 58.0]
["2026-08-31T15:21:06.172553+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:21:06.658501+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:06.813032+00:00", "trade", 7.711, 2000.0]
["2026-08-31T15:21:06.813054+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:06.813073+00:00", "trade", 7.71, 2000.0]
["2026-08-31T15:21:06.841651+00:00", "trade", 7.7177, 100.0]
["2026-08-31T15:21:07.286208+00:00", "trade", 7.7177, 15.0]
["2026-08-31T15:21:07.305978+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:21:07.600380+00:00", "trade", 7.7199, 21.0]
["2026-08-31T15:21:07.621507+00:00", "trade", 7.7199, 1.0]
["2026-08-31T15:21:07.765681+00:00", "trade", 7.7177, 3.0]
["2026-08-31T15:21:08.213142+00:00", "trade", 7.7184, 205.0]
["2026-08-31T15:21:08.242452+00:00", "trade", 7.715, 20.0]
["2026-08-31T15:21:08.302357+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:08.302369+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:08.302398+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:08.302432+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:08.304945+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:08.305098+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:08.326743+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:08.348009+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:08.804795+00:00", "trade", 7.7177, 26.0]
["2026-08-31T15:21:08.805167+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:21:08.838570+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:21:08.999175+00:00", "trade", 7.7177, 63.0]
["2026-08-31T15:21:09.019088+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:21:09.469627+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:09.469911+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:09.471041+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:09.473414+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:09.475098+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:09.477124+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:09.477181+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:09.477856+00:00", "trade", 7.715, 507.0]
["2026-08-31T15:21:09.494145+00:00", "trade", 7.715, 193.0]
["2026-08-31T15:21:09.501096+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:09.503353+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:09.505873+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:09.506104+00:00", "trade", 7.715, 507.0]
["2026-08-31T15:21:09.506162+00:00", "trade", 7.715, 193.0]
["2026-08-31T15:21:09.507951+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:09.511661+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:09.512402+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:09.513977+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:09.515622+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:09.523157+00:00", "trade", 7.715, 420.0]
["2026-08-31T15:21:09.524643+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:09.527219+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:09.530589+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:09.533889+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:09.541661+00:00", "trade", 7.715, 280.0]
["2026-08-31T15:21:09.541972+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:09.815375+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:09.860920+00:00", "trade", 7.7167, 2.0]
["2026-08-31T15:21:09.886149+00:00", "trade", 7.72, 300.0]
["2026-08-31T15:21:11.598388+00:00", "trade", 7.7198, 10000.0]
["2026-08-31T15:21:11.932814+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:12.227911+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:12.227937+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:12.292758+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:21:12.293834+00:00", "trade", 7.715, 95.0]
["2026-08-31T15:21:13.097860+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:13.396961+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:14.805804+00:00", "trade", 7.7198, 11.0]
["2026-08-31T15:21:14.826549+00:00", "trade", 7.7198, 1.0]
["2026-08-31T15:21:14.905195+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:14.907576+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:14.907583+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:15.107837+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:15.108034+00:00", "trade", 7.715, 500.0]
["2026-08-31T15:21:15.768831+00:00", "trade", 7.7177, 2.0]
["2026-08-31T15:21:15.930243+00:00", "trade", 7.715, 1000.0]
["2026-08-31T15:21:16.028429+00:00", "trade", 7.7157, 43.0]
["2026-08-31T15:21:16.781839+00:00", "trade", 7.715, 500.0]
["2026-08-31T15:21:18.304590+00:00", "trade", 7.7186, 1.0]
["2026-08-31T15:21:18.560098+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:21:18.560108+00:00", "trade", 7.711, 1.0]
["2026-08-31T15:21:18.560111+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:19.153336+00:00", "trade", 7.711, 100.0]
["2026-08-31T15:21:19.153346+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:21:19.153348+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:20.419195+00:00", "trade", 7.7184, 259.0]
["2026-08-31T15:21:20.419578+00:00", "trade", 7.7184, 1.0]
["2026-08-31T15:21:21.126352+00:00", "trade", 7.7101, 1.0]
["2026-08-31T15:21:21.129218+00:00", "trade", 7.715, 498.0]
["2026-08-31T15:21:21.129278+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:21:21.129394+00:00", "trade", 7.715, 149.0]
["2026-08-31T15:21:21.861881+00:00", "trade", 7.7124, 68.0]
["2026-08-31T15:21:21.882289+00:00", "trade", 7.7124, 1.0]
["2026-08-31T15:21:22.454240+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:23.067513+00:00", "trade", 7.715, 2101.0]
["2026-08-31T15:21:23.579439+00:00", "trade", 7.7057, 21.0]
["2026-08-31T15:21:23.690869+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:21:23.892803+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:21:24.162739+00:00", "trade", 7.715, 4.0]
["2026-08-31T15:21:24.529500+00:00", "trade", 7.715, 150.0]
["2026-08-31T15:21:24.711903+00:00", "trade", 7.7128, 34.0]
["2026-08-31T15:21:24.993815+00:00", "trade", 7.72, 5.0]
["2026-08-31T15:21:25.021456+00:00", "trade", 7.72, 6.0]
["2026-08-31T15:21:25.021576+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:21:25.021581+00:00", "trade", 7.72, 300.0]
["2026-08-31T15:21:25.021581+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:25.021594+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:25.021600+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:25.021671+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:25.022015+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:25.022282+00:00", "trade", 7.72, 48.0]
["2026-08-31T15:21:25.022603+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:25.022648+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:25.023149+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:25.023156+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:25.023163+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:25.044105+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:25.044552+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:25.049187+00:00", "trade", 7.715, 10.0]
["2026-08-31T15:21:25.052346+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:26.028347+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:21:26.028357+00:00", "trade", 7.711, 100.0]
["2026-08-31T15:21:26.028374+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:26.519520+00:00", "trade", 7.7199, 1000.0]
["2026-08-31T15:21:27.169136+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:27.169151+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:27.169163+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:27.489542+00:00", "trade", 7.7182, 20.0]
["2026-08-31T15:21:27.577813+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:27.585052+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:28.023273+00:00", "trade", 7.7177, 100.0]
["2026-08-31T15:21:28.026483+00:00", "trade", 7.7195, 100.0]
["2026-08-31T15:21:28.872214+00:00", "trade", 7.715, 1251.0]
["2026-08-31T15:21:29.281882+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:30.544402+00:00", "trade", 7.7167, 5.0]
["2026-08-31T15:21:30.566058+00:00", "trade", 7.7167, 1.0]
["2026-08-31T15:21:31.460495+00:00", "trade", 7.7199, 50.0]
["2026-08-31T15:21:31.768208+00:00", "trade", 7.7167, 1.0]
["2026-08-31T15:21:32.276047+00:00", "trade", 7.715, 97.0]
["2026-08-31T15:21:32.528243+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:21:33.948406+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:34.050859+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:34.360485+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:34.496478+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:35.928530+00:00", "trade", 7.715, 500.0]
["2026-08-31T15:21:35.948009+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:36.122755+00:00", "trade", 7.72, 500.0]
["2026-08-31T15:21:36.820646+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:37.371285+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:37.464800+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:37.464809+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:37.464816+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:38.286904+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:38.337199+00:00", "trade", 7.719, 25.0]
["2026-08-31T15:21:38.603151+00:00", "trade", 7.7177, 16.0]
["2026-08-31T15:21:38.603519+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:21:39.492286+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:39.626742+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:21:39.746528+00:00", "trade", 7.7184, 200.0]
["2026-08-31T15:21:39.777517+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:40.259514+00:00", "trade", 7.7199, 200.0]
["2026-08-31T15:21:40.554557+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:21:40.589609+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:40.688356+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:40.849037+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:21:41.148530+00:00", "trade", 7.72, 25.0]
["2026-08-31T15:21:41.148543+00:00", "trade", 7.715, 25.0]
["2026-08-31T15:21:41.148706+00:00", "trade", 7.715, 25.0]
["2026-08-31T15:21:41.554785+00:00", "trade", 7.715, 129.0]
["2026-08-31T15:21:41.820765+00:00", "trade", 7.72, 1296.0]
["2026-08-31T15:21:42.621567+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:21:43.447916+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:43.467319+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:43.757398+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:43.757856+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:44.045984+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:44.256521+00:00", "trade", 7.7198, 3.0]
["2026-08-31T15:21:44.305167+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:45.453097+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:46.030399+00:00", "trade", 7.7168, 11.0]
["2026-08-31T15:21:47.363981+00:00", "trade", 7.7186, 105.0]
["2026-08-31T15:21:47.547446+00:00", "trade", 7.7186, 1.0]
["2026-08-31T15:21:47.591535+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:48.019901+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:48.211310+00:00", "trade", 7.7101, 25000.0]
["2026-08-31T15:21:48.211992+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:48.212685+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:48.212707+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:48.393364+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:48.653302+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:21:48.755757+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:48.858189+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:48.859475+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:49.856925+00:00", "trade", 7.715, 300.0]
["2026-08-31T15:21:50.494307+00:00", "trade", 7.7195, 40.0]
["2026-08-31T15:21:51.181694+00:00", "trade", 7.715, 38.0]
["2026-08-31T15:21:51.182899+00:00", "trade", 7.715, 1501.0]
["2026-08-31T15:21:52.659438+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:21:52.659454+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:52.659455+00:00", "trade", 7.715, 25.0]
["2026-08-31T15:21:53.293636+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:53.651793+00:00", "trade", 7.7123, 4.0]
["2026-08-31T15:21:53.858597+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:21:53.874024+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:54.378067+00:00", "trade", 7.715, 98.0]
["2026-08-31T15:21:54.395179+00:00", "trade", 7.715, 4.0]
["2026-08-31T15:21:54.399668+00:00", "trade", 7.72, 48.0]
["2026-08-31T15:21:54.665333+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:54.665340+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:54.665346+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:55.168725+00:00", "trade", 7.7199, 20.0]
["2026-08-31T15:21:55.210128+00:00", "trade", 7.72, 10.0]
["2026-08-31T15:21:55.474059+00:00", "trade", 7.72, 250.0]
["2026-08-31T15:21:55.474337+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:55.474815+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:55.530152+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:55.530235+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:55.662317+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:55.748647+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:55.990024+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:56.149706+00:00", "trade", 7.7177, 50.0]
["2026-08-31T15:21:56.181840+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:56.317023+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:56.504995+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:56.505042+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:56.544810+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:57.941255+00:00", "trade", 7.7193, 202.0]
["2026-08-31T15:21:58.520689+00:00", "trade", 7.7156, 1000.0]
["2026-08-31T15:21:58.590820+00:00", "trade", 7.72, 52.0]
["2026-08-31T15:21:58.790100+00:00", "trade", 7.715, 15.0]
["2026-08-31T15:21:59.157781+00:00", "trade", 7.7177, 96.0]
["2026-08-31T15:21:59.895575+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:21:59.895605+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:00.128671+00:00", "trade", 7.715, 560.0]
["2026-08-31T15:22:01.262000+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:01.327161+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:02.139350+00:00", "trade", 7.7177, 2.0]
["2026-08-31T15:22:02.174267+00:00", "trade", 7.715, 5.0]
["2026-08-31T15:22:02.174274+00:00", "trade", 7.72, 5.0]
["2026-08-31T15:22:02.174280+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:02.272656+00:00", "trade", 7.72, 1295.0]
["2026-08-31T15:22:02.273023+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:22:02.830266+00:00", "trade", 7.72, 25.0]
["2026-08-31T15:22:03.435449+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:03.630716+00:00", "trade", 7.715, 1000.0]
["2026-08-31T15:22:04.019002+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:04.278793+00:00", "trade", 7.7184, 129.0]
["2026-08-31T15:22:04.279160+00:00", "trade", 7.7184, 1.0]
["2026-08-31T15:22:04.899218+00:00", "trade", 7.715, 40.0]
["2026-08-31T15:22:05.574898+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:05.620639+00:00", "trade", 7.72, 25.0]
["2026-08-31T15:22:05.960871+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:22:07.110665+00:00", "trade", 7.72, 150.0]
["2026-08-31T15:22:07.110685+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:07.110703+00:00", "trade", 7.715, 150.0]
["2026-08-31T15:22:07.316036+00:00", "trade", 7.7177, 6.0]
["2026-08-31T15:22:07.316405+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:22:07.316434+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:07.478291+00:00", "trade", 7.7198, 5.0]
["2026-08-31T15:22:07.545828+00:00", "trade", 7.715, 64.0]
["2026-08-31T15:22:07.650171+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:07.877341+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:08.092112+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:08.191223+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:08.191896+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:08.438490+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:08.776320+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:22:09.534847+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:09.534858+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:09.543927+00:00", "trade", 7.715, 6.0]
["2026-08-31T15:22:09.612082+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:09.612524+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:10.384489+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:11.089931+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:22:11.089948+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:11.089960+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:22:11.090641+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:11.090800+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:11.091332+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:11.118453+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:11.118696+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:11.191794+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:11.553026+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:12.092800+00:00", "trade", 7.715, 92.0]
["2026-08-31T15:22:12.518681+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:12.743229+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:12.743238+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:12.949538+00:00", "trade", 7.715, 5.0]
["2026-08-31T15:22:13.596624+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:22:13.600021+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:22:13.603183+00:00", "trade", 7.7195, 258.0]
["2026-08-31T15:22:13.613342+00:00", "trade", 7.715, 24.0]
["2026-08-31T15:22:13.622338+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:22:13.848501+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:14.932353+00:00", "trade", 7.7143, 70.0]
["2026-08-31T15:22:15.061140+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:15.061149+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:15.086873+00:00", "trade", 7.715, 1000.0]
["2026-08-31T15:22:15.456515+00:00", "trade", 7.7195, 200.0]
["2026-08-31T15:22:16.032398+00:00", "trade", 7.7118, 35.0]
["2026-08-31T15:22:16.056908+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:16.061878+00:00", "trade", 7.7199, 256.0]
["2026-08-31T15:22:16.158915+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:16.165982+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:16.166458+00:00", "trade", 7.7177, 10.0]
["2026-08-31T15:22:16.171489+00:00", "trade", 7.7195, 50.0]
["2026-08-31T15:22:16.661179+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:16.661190+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:16.978668+00:00", "trade", 7.7199, 25.0]
["2026-08-31T15:22:17.015198+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:22:17.015209+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:22:17.015220+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:17.043614+00:00", "trade", 7.72, 15.0]
["2026-08-31T15:22:17.781317+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:22:18.520066+00:00", "trade", 7.72, 5.0]
["2026-08-31T15:22:18.520083+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:18.520100+00:00", "trade", 7.715, 5.0]
["2026-08-31T15:22:18.563032+00:00", "trade", 7.7177, 18.0]
["2026-08-31T15:22:18.796833+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:18.796843+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:18.963796+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:19.438447+00:00", "trade", 7.715, 4.0]
["2026-08-31T15:22:19.446852+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:19.568912+00:00", "trade", 7.7101, 25.0]
["2026-08-31T15:22:19.911097+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:20.066170+00:00", "trade", 7.7195, 47.0]
["2026-08-31T15:22:21.594428+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:22:21.594437+00:00", "trade", 7.715, 200.0]
["2026-08-31T15:22:21.594456+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:23.152194+00:00", "trade", 7.7177, 2.0]
["2026-08-31T15:22:23.528569+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:23.577151+00:00", "trade", 7.7186, 1.0]
["2026-08-31T15:22:23.596378+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:23.598016+00:00", "trade", 7.72, 52.0]
["2026-08-31T15:22:23.644821+00:00", "trade", 7.7199, 15.0]
["2026-08-31T15:22:23.917443+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:24.575672+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:24.614894+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:25.417704+00:00", "trade", 7.7195, 15.0]
["2026-08-31T15:22:26.266661+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:22:26.799911+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:26.876209+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:27.178679+00:00", "trade", 7.72, 1000.0]
["2026-08-31T15:22:27.178688+00:00", "trade", 7.7153, 1000.0]
["2026-08-31T15:22:27.178701+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:27.624427+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:28.414477+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:22:28.443867+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:28.491980+00:00", "trade", 7.715, 1000.0]
["2026-08-31T15:22:28.831686+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:29.392422+00:00", "trade", 7.7177, 100.0]
["2026-08-31T15:22:29.442846+00:00", "trade", 7.72, 5.0]
["2026-08-31T15:22:29.442855+00:00", "trade", 7.715, 5.0]
["2026-08-31T15:22:29.442863+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:29.461270+00:00", "trade", 7.7177, 10.0]
["2026-08-31T15:22:29.528460+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:22:29.534003+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:22:29.729014+00:00", "trade", 7.715, 153.0]
["2026-08-31T15:22:29.757441+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:22:29.893908+00:00", "trade", 7.7177, 38.0]
["2026-08-31T15:22:29.899689+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:22:30.019064+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:30.556776+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:30.696266+00:00", "trade", 7.72, 18.0]
["2026-08-31T15:22:31.225880+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:32.092780+00:00", "trade", 7.715, 89.0]
["2026-08-31T15:22:32.312270+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:32.312333+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:32.378095+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:34.058462+00:00", "trade", 7.7103, 44.0]
["2026-08-31T15:22:34.821061+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:34.836115+00:00", "trade", 7.7199, 10.0]
["2026-08-31T15:22:35.056522+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:35.185144+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:35.196858+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:35.297871+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:35.624107+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:22:36.740063+00:00", "trade", 7.715, 200.0]
["2026-08-31T15:22:36.985459+00:00", "trade", 7.72, 2780.0]
["2026-08-31T15:22:37.088993+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:37.198631+00:00", "trade", 7.7177, 57.0]
["2026-08-31T15:22:37.198999+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:22:37.382951+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:37.382952+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:22:37.382954+00:00", "trade", 7.72, 400.0]
["2026-08-31T15:22:37.382957+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:37.382980+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:37.383207+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:37.383275+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:37.383504+00:00", "trade", 7.72, 20.0]
["2026-08-31T15:22:37.383509+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:37.383515+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:37.383546+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:37.383850+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:37.383876+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:37.383941+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:37.383948+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:37.384069+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:37.512248+00:00", "trade", 7.715, 2.0]
["2026-08-31T15:22:37.512616+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:37.523346+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:37.650396+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:22:37.684084+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:37.880620+00:00", "trade", 7.7199, 25.0]
["2026-08-31T15:22:38.369709+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:38.472613+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:38.631405+00:00", "trade", 7.7146, 34.0]
["2026-08-31T15:22:38.822265+00:00", "trade", 7.7101, 10.0]
["2026-08-31T15:22:39.318624+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:39.420525+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:39.430693+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:39.533782+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:39.544037+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:39.711426+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:39.728600+00:00", "trade", 7.715, 150.0]
["2026-08-31T15:22:40.245622+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:40.601906+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:41.072162+00:00", "trade", 7.7177, 2.0]
["2026-08-31T15:22:43.685082+00:00", "trade", 7.7193, 1.0]
["2026-08-31T15:22:43.752414+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:43.754062+00:00", "trade", 7.72, 52.0]
["2026-08-31T15:22:44.150415+00:00", "trade", 7.7184, 5000.0]
["2026-08-31T15:22:44.217697+00:00", "trade", 7.715, 324.0]
["2026-08-31T15:22:44.500312+00:00", "trade", 7.715, 3.0]
["2026-08-31T15:22:45.387772+00:00", "trade", 7.7186, 1.0]
["2026-08-31T15:22:45.747017+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:45.747028+00:00", "trade", 7.72, 300.0]
["2026-08-31T15:22:45.747054+00:00", "trade", 7.715, 300.0]
["2026-08-31T15:22:45.963071+00:00", "trade", 7.7199, 10.0]
["2026-08-31T15:22:46.034398+00:00", "trade", 7.7181, 14.0]
["2026-08-31T15:22:46.580631+00:00", "trade", 7.715, 12.0]
["2026-08-31T15:22:46.830884+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:46.869608+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:22:46.975897+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:22:47.189583+00:00", "trade", 7.72, 10.0]
["2026-08-31T15:22:47.189593+00:00", "trade", 7.715, 10.0]
["2026-08-31T15:22:47.474082+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:48.112866+00:00", "trade", 7.7199, 50.0]
["2026-08-31T15:22:48.502146+00:00", "trade", 7.72, 300.0]
["2026-08-31T15:22:48.503098+00:00", "trade", 7.72, 700.0]
["2026-08-31T15:22:48.511896+00:00", "trade", 7.72, 140.0]
["2026-08-31T15:22:49.928932+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:22:50.112348+00:00", "trade", 7.715, 4500.0]
["2026-08-31T15:22:50.327538+00:00", "trade", 7.715, 2.0]
["2026-08-31T15:22:50.327546+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:22:50.327686+00:00", "trade", 7.715, 1211.0]
["2026-08-31T15:22:50.955529+00:00", "trade", 7.715, 102.0]
["2026-08-31T15:22:50.955532+00:00", "trade", 7.715, 98.0]
["2026-08-31T15:22:50.956391+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:51.477787+00:00", "trade", 7.72, 250.0]
["2026-08-31T15:22:51.895947+00:00", "trade", 7.715, 3000.0]
["2026-08-31T15:22:52.092772+00:00", "trade", 7.715, 86.0]
["2026-08-31T15:22:52.959628+00:00", "trade", 7.7177, 100.0]
["2026-08-31T15:22:53.173049+00:00", "trade", 7.7177, 5.0]
["2026-08-31T15:22:53.356831+00:00", "trade", 7.7177, 64.0]
["2026-08-31T15:22:53.357196+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:22:53.846693+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:53.882040+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:54.045263+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:54.175159+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:55.036032+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:55.405431+00:00", "trade", 7.7199, 20.0]
["2026-08-31T15:22:55.662042+00:00", "trade", 7.7199, 7909.0]
["2026-08-31T15:22:55.730264+00:00", "trade", 7.715, 891.0]
["2026-08-31T15:22:55.730282+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:22:55.730415+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:22:55.951698+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:22:55.951712+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:22:55.951722+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:56.579567+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:56.580979+00:00", "trade", 7.715, 7.0]
["2026-08-31T15:22:56.836932+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:57.001095+00:00", "trade", 7.715, 50.0]
["2026-08-31T15:22:57.001160+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:22:57.307984+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:57.531338+00:00", "trade", 7.715, 15.0]
["2026-08-31T15:22:57.663107+00:00", "trade", 7.72, 41.0]
["2026-08-31T15:22:59.013595+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:59.013608+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:59.350160+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:22:59.350168+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:00.484696+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:00.507034+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:00.536743+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:00.536753+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:00.539626+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:00.584750+00:00", "trade", 7.715, 48.0]
["2026-08-31T15:23:00.599170+00:00", "trade", 7.715, 4.0]
["2026-08-31T15:23:00.615223+00:00", "trade", 7.72, 473.0]
["2026-08-31T15:23:00.615407+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:00.620380+00:00", "trade", 7.715, 25000.0]
["2026-08-31T15:23:00.788688+00:00", "trade", 7.715, 11.0]
["2026-08-31T15:23:00.816916+00:00", "trade", 7.7199, 1000.0]
["2026-08-31T15:23:01.195094+00:00", "trade", 7.7195, 200.0]
["2026-08-31T15:23:01.362036+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:01.362045+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:01.362052+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:01.397299+00:00", "trade", 7.72, 18.0]
["2026-08-31T15:23:01.507923+00:00", "trade", 7.72, 8.0]
["2026-08-31T15:23:01.552953+00:00", "trade", 7.7199, 5.0]
["2026-08-31T15:23:03.333738+00:00", "trade", 7.715, 9.0]
["2026-08-31T15:23:03.837936+00:00", "trade", 7.7195, 8101.0]
["2026-08-31T15:23:03.838560+00:00", "trade", 7.7167, 55.0]
["2026-08-31T15:23:03.929015+00:00", "trade", 7.715, 1799.0]
["2026-08-31T15:23:03.929036+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:23:04.485833+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:23:04.730081+00:00", "trade", 7.7177, 25.0]
["2026-08-31T15:23:04.737365+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:23:05.556462+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:23:05.624858+00:00", "trade", 7.7186, 4.0]
["2026-08-31T15:23:05.891145+00:00", "trade", 7.7186, 1.0]
["2026-08-31T15:23:06.073080+00:00", "trade", 7.715, 300.0]
["2026-08-31T15:23:07.534757+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:23:07.864806+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:07.868850+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:09.250623+00:00", "trade", 7.72, 150.0]
["2026-08-31T15:23:10.036196+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:10.762107+00:00", "trade", 7.715, 129.0]
["2026-08-31T15:23:10.924287+00:00", "trade", 7.7177, 30.0]
["2026-08-31T15:23:10.968178+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:11.139305+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:11.516446+00:00", "trade", 7.715, 6640.0]
["2026-08-31T15:23:11.517303+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:23:11.517387+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:11.518007+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:12.117896+00:00", "trade", 7.7133, 93.0]
["2026-08-31T15:23:12.118713+00:00", "trade", 7.72, 1046.0]
["2026-08-31T15:23:12.135098+00:00", "trade", 7.7133, 1.0]
["2026-08-31T15:23:12.137091+00:00", "trade", 7.715, 84.0]
["2026-08-31T15:23:12.555599+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:12.561100+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:12.561115+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:12.561767+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:12.561799+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:12.563223+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:12.687850+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:12.823993+00:00", "trade", 7.7199, 5.0]
["2026-08-31T15:23:13.504383+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:23:13.505035+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:13.505957+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:13.507462+00:00", "trade", 7.715, 300.0]
["2026-08-31T15:23:13.549095+00:00", "trade", 7.715, 52.0]
["2026-08-31T15:23:13.555076+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:13.557740+00:00", "trade", 7.715, 200.0]
["2026-08-31T15:23:13.557742+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:23:13.558313+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:23:13.558962+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:23:13.573694+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:13.955526+00:00", "trade", 7.715, 3000.0]
["2026-08-31T15:23:14.407951+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:14.421942+00:00", "trade", 7.7184, 200.0]
["2026-08-31T15:23:14.528916+00:00", "trade", 7.715, 200.0]
["2026-08-31T15:23:14.528977+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:23:14.964590+00:00", "trade", 7.715, 4500.0]
["2026-08-31T15:23:16.447060+00:00", "trade", 7.715, 6.0]
["2026-08-31T15:23:16.454769+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:23:17.603374+00:00", "trade", 7.7177, 25.0]
["2026-08-31T15:23:19.008279+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:19.249943+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:23:19.299557+00:00", "trade", 7.715, 350.0]
["2026-08-31T15:23:19.619668+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:19.619924+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:19.971122+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:19.971177+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:20.373556+00:00", "trade", 7.715, 8.0]
["2026-08-31T15:23:20.995159+00:00", "trade", 7.715, 9.0]
["2026-08-31T15:23:21.087216+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:23:21.114852+00:00", "trade", 7.715, 92.0]
["2026-08-31T15:23:21.115771+00:00", "trade", 7.715, 108.0]
["2026-08-31T15:23:21.728609+00:00", "trade", 7.7177, 15.0]
["2026-08-31T15:23:21.970239+00:00", "trade", 7.715, 292.0]
["2026-08-31T15:23:21.970240+00:00", "trade", 7.715, 52.0]
["2026-08-31T15:23:21.970243+00:00", "trade", 7.715, 53.0]
["2026-08-31T15:23:22.610575+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:22.610721+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:23:22.610727+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:22.610777+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:23.962858+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:24.689330+00:00", "trade", 7.715, 13.0]
["2026-08-31T15:23:24.712604+00:00", "trade", 7.7154, 65.0]
["2026-08-31T15:23:25.441617+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:25.684476+00:00", "trade", 7.7199, 30.0]
["2026-08-31T15:23:26.282703+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:26.321527+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:23:26.349094+00:00", "trade", 7.7186, 19.0]
["2026-08-31T15:23:26.781761+00:00", "trade", 7.7186, 1.0]
["2026-08-31T15:23:27.053643+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:27.505839+00:00", "trade", 7.715, 2.0]
["2026-08-31T15:23:28.034012+00:00", "trade", 7.72, 9000.0]
["2026-08-31T15:23:29.050427+00:00", "trade", 7.7177, 4.0]
["2026-08-31T15:23:29.071491+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:23:29.270354+00:00", "trade", 7.715, 200.0]
["2026-08-31T15:23:29.764710+00:00", "trade", 7.7177, 2.0]
["2026-08-31T15:23:29.850948+00:00", "trade", 7.72, 10.0]
["2026-08-31T15:23:29.850991+00:00", "trade", 7.715, 10.0]
["2026-08-31T15:23:30.170871+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:31.642806+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:31.666331+00:00", "trade", 7.71, 15.0]
["2026-08-31T15:23:31.666373+00:00", "trade", 7.71, 85.0]
["2026-08-31T15:23:31.666641+00:00", "trade", 7.71, 16.0]
["2026-08-31T15:23:31.666702+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:23:31.666763+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:23:31.666821+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:23:31.666877+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:23:31.666941+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:23:31.666957+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:31.667000+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:23:31.667060+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:23:31.667489+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:23:31.669914+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:23:31.669996+00:00", "trade", 7.71, 70.0]
["2026-08-31T15:23:31.673492+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:23:31.673777+00:00", "trade", 7.71, 11.0]
["2026-08-31T15:23:31.675228+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:31.675235+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:31.675259+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:23:31.675323+00:00", "trade", 7.71, 96.0]
["2026-08-31T15:23:31.675325+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:31.675625+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:31.675727+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:31.675771+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:31.675798+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:31.675812+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:31.675917+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:31.676036+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:31.692763+00:00", "trade", 7.71, 16.0]
["2026-08-31T15:23:31.693479+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:31.922203+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:31.968914+00:00", "trade", 7.72, 50.0]
["2026-08-31T15:23:31.968926+00:00", "trade", 7.715, 50.0]
["2026-08-31T15:23:32.249494+00:00", "trade", 7.715, 600.0]
["2026-08-31T15:23:32.923634+00:00", "trade", 7.7101, 10.0]
["2026-08-31T15:23:33.712946+00:00", "trade", 7.7199, 2000.0]
["2026-08-31T15:23:33.840397+00:00", "trade", 7.7168, 34.0]
["2026-08-31T15:23:34.591301+00:00", "trade", 7.713441, 1103.0]
["2026-08-31T15:23:34.648133+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:34.762560+00:00", "trade", 7.715, 31.0]
["2026-08-31T15:23:34.784704+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:23:35.892620+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:23:37.724573+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:23:39.156312+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:23:39.165015+00:00", "trade", 7.715, 6.0]
["2026-08-31T15:23:39.167766+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:23:42.519826+00:00", "trade", 7.715, 10.0]
["2026-08-31T15:23:42.541249+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:23:43.595850+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:23:43.791165+00:00", "trade", 7.7177, 2.0]
["2026-08-31T15:23:44.066882+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:23:44.685503+00:00", "trade", 7.715, 52.0]
["2026-08-31T15:23:45.624365+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:23:45.702145+00:00", "trade", 7.715, 101.0]
["2026-08-31T15:23:45.713988+00:00", "trade", 7.715, 10.0]
["2026-08-31T15:23:46.168545+00:00", "trade", 7.715, 52.0]
["2026-08-31T15:23:47.004965+00:00", "trade", 7.7151, 134.0]
["2026-08-31T15:23:47.005335+00:00", "trade", 7.7151, 1.0]
["2026-08-31T15:23:48.061755+00:00", "trade", 7.71, 2328.0]
["2026-08-31T15:23:49.863318+00:00", "trade", 7.7167, 35.0]
["2026-08-31T15:23:51.773629+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:23:52.902165+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:23:54.228230+00:00", "trade", 7.7177, 2.0]
["2026-08-31T15:23:54.531584+00:00", "trade", 7.715, 60.0]
["2026-08-31T15:23:54.626887+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:54.930787+00:00", "trade", 7.7101, 3000.0]
["2026-08-31T15:23:54.931298+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:55.999712+00:00", "trade", 7.715, 10.0]
["2026-08-31T15:23:56.011653+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:23:56.904374+00:00", "trade", 7.715, 40.0]
["2026-08-31T15:23:57.606018+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:23:58.558927+00:00", "trade", 7.72, 500.0]
["2026-08-31T15:23:59.250693+00:00", "trade", 7.715, 20.0]
["2026-08-31T15:23:59.250811+00:00", "trade", 7.72, 20.0]
["2026-08-31T15:23:59.318169+00:00", "trade", 7.7199, 30.0]
["2026-08-31T15:23:59.501978+00:00", "trade", 7.7177, 394.0]
["2026-08-31T15:23:59.502002+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:24:01.845389+00:00", "trade", 7.72, 1780.0]
["2026-08-31T15:24:03.365883+00:00", "trade", 7.715, 5.0]
["2026-08-31T15:24:03.842401+00:00", "trade", 7.7135, 10.0]
["2026-08-31T15:24:04.329660+00:00", "trade", 7.7199, 2000.0]
["2026-08-31T15:24:05.108651+00:00", "trade", 7.72, 1000.0]
["2026-08-31T15:24:05.635082+00:00", "trade", 7.7101, 1298.0]
["2026-08-31T15:24:05.651044+00:00", "trade", 7.7101, 608.0]
["2026-08-31T15:24:06.335793+00:00", "trade", 7.7184, 116.0]
["2026-08-31T15:24:06.336155+00:00", "trade", 7.7184, 1.0]
["2026-08-31T15:24:06.792699+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:24:06.809916+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:24:07.731812+00:00", "trade", 7.715, 10.0]
["2026-08-31T15:24:07.868674+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:24:07.868737+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:24:07.868799+00:00", "trade", 7.715, 150.0]
["2026-08-31T15:24:07.869864+00:00", "trade", 7.715, 47.0]
["2026-08-31T15:24:08.280870+00:00", "trade", 7.715, 52.0]
["2026-08-31T15:24:08.332670+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:24:08.667801+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:24:09.169845+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:11.255612+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:11.277437+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:11.277437+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:11.297751+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:11.956084+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:12.017195+00:00", "trade", 7.715, 3.0]
["2026-08-31T15:24:12.057149+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:12.115669+00:00", "trade", 7.7149, 100.0]
["2026-08-31T15:24:12.366799+00:00", "trade", 7.7177, 6.0]
["2026-08-31T15:24:12.386990+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:24:12.618988+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:24:12.632007+00:00", "trade", 7.715, 11.0]
["2026-08-31T15:24:12.825875+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:13.633011+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:24:13.633041+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:24:13.777913+00:00", "trade", 7.7177, 2.0]
["2026-08-31T15:24:14.033801+00:00", "trade", 7.7186, 51.0]
["2026-08-31T15:24:14.361581+00:00", "trade", 7.7186, 1.0]
["2026-08-31T15:24:15.728753+00:00", "trade", 7.715, 200.0]
["2026-08-31T15:24:15.729424+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:15.729885+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:15.729906+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:15.729933+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:15.729994+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:15.730301+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:15.730405+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:15.977062+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:16.064011+00:00", "trade", 7.715, 7000.0]
["2026-08-31T15:24:16.970777+00:00", "trade", 7.7186, 1.0]
["2026-08-31T15:24:16.971718+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:24:17.447977+00:00", "trade", 7.72, 15.0]
["2026-08-31T15:24:17.897021+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:18.481342+00:00", "trade", 7.715, 189.0]
["2026-08-31T15:24:20.392262+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:21.030606+00:00", "trade", 7.7177, 2.0]
["2026-08-31T15:24:21.031401+00:00", "trade", 7.715, 1079.0]
["2026-08-31T15:24:21.048231+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:24:21.286350+00:00", "trade", 7.715, 500.0]
["2026-08-31T15:24:21.491593+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:24:21.819293+00:00", "trade", 7.715, 518.0]
["2026-08-31T15:24:21.828825+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:24:22.077904+00:00", "trade", 7.719, 2500.0]
["2026-08-31T15:24:22.161910+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:22.162632+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:22.162704+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:22.162856+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:22.202299+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:22.449949+00:00", "trade", 7.7186, 1.0]
["2026-08-31T15:24:22.951464+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:22.951522+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:23.015113+00:00", "trade", 7.7177, 50.0]
["2026-08-31T15:24:23.015171+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:23.455024+00:00", "trade", 7.715, 200.0]
["2026-08-31T15:24:24.274873+00:00", "trade", 7.715, 10.0]
["2026-08-31T15:24:25.520391+00:00", "trade", 7.715, 10.0]
["2026-08-31T15:24:26.644154+00:00", "trade", 7.715, 9.0]
["2026-08-31T15:24:28.728473+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:24:28.882340+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:29.176065+00:00", "trade", 7.715, 24.0]
["2026-08-31T15:24:29.177193+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:29.179041+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:29.181265+00:00", "trade", 7.715, 200.0]
["2026-08-31T15:24:29.181559+00:00", "trade", 7.715, 4.0]
["2026-08-31T15:24:29.181616+00:00", "trade", 7.715, 87.0]
["2026-08-31T15:24:29.224005+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:30.829957+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:31.675934+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:32.261936+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:32.270291+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:32.796005+00:00", "trade", 7.715, 2.0]
["2026-08-31T15:24:32.798544+00:00", "trade", 7.715, 40.0]
["2026-08-31T15:24:33.711782+00:00", "trade", 7.7195, 200.0]
["2026-08-31T15:24:33.844400+00:00", "trade", 7.7159, 19.0]
["2026-08-31T15:24:33.901041+00:00", "trade", 7.7177, 100.0]
["2026-08-31T15:24:33.901678+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:34.546043+00:00", "trade", 7.715, 50.0]
["2026-08-31T15:24:36.740247+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:24:36.929963+00:00", "trade", 7.715, 111.0]
["2026-08-31T15:24:37.615088+00:00", "trade", 7.72, 124.0]
["2026-08-31T15:24:37.635575+00:00", "trade", 7.715, 91.0]
["2026-08-31T15:24:37.636565+00:00", "trade", 7.715, 5.0]
["2026-08-31T15:24:37.639185+00:00", "trade", 7.715, 370.0]
["2026-08-31T15:24:37.639246+00:00", "trade", 7.715, 325.0]
["2026-08-31T15:24:37.643165+00:00", "trade", 7.715, 700.0]
["2026-08-31T15:24:37.951856+00:00", "trade", 7.715, 3000.0]
["2026-08-31T15:24:38.541256+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:38.541393+00:00", "trade", 7.72, 12.0]
["2026-08-31T15:24:38.541440+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:38.541524+00:00", "trade", 7.715, 30.0]
["2026-08-31T15:24:38.541824+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:38.541845+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:38.541856+00:00", "trade", 7.72, 800.0]
["2026-08-31T15:24:38.541858+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:38.541863+00:00", "trade", 7.72, 32.0]
["2026-08-31T15:24:38.542083+00:00", "trade", 7.72, 30.0]
["2026-08-31T15:24:38.542107+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:38.543898+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:38.543908+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:38.547387+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:38.632044+00:00", "trade", 7.7164, 69.0]
["2026-08-31T15:24:38.637506+00:00", "trade", 7.715, 200.0]
["2026-08-31T15:24:38.645138+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:24:38.943893+00:00", "trade", 7.72, 81.0]
["2026-08-31T15:24:39.114963+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:24:39.115749+00:00", "trade", 7.72, 29.0]
["2026-08-31T15:24:40.246783+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:40.247705+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:40.247716+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:40.342412+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:40.343663+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:40.343670+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:40.375393+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:24:40.375422+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:24:40.375429+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:24:40.375601+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:24:40.376669+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:24:40.376695+00:00", "trade", 7.715, 133.0]
["2026-08-31T15:24:40.376757+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:24:40.377103+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:24:40.387097+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:24:40.648473+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:41.280864+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:41.282353+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:41.311060+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:41.311621+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:41.322358+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:41.325625+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:41.337671+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:41.553335+00:00", "trade", 7.7199, 1500.0]
["2026-08-31T15:24:44.266154+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:44.549507+00:00", "trade", 7.72, 32.0]
["2026-08-31T15:24:44.549529+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:44.549538+00:00", "trade", 7.715, 32.0]
["2026-08-31T15:24:44.680771+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:46.002561+00:00", "trade", 7.7177, 100.0]
["2026-08-31T15:24:49.195956+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:49.195972+00:00", "trade", 7.72, 89.0]
["2026-08-31T15:24:49.196038+00:00", "trade", 7.72, 11.0]
["2026-08-31T15:24:49.196702+00:00", "trade", 7.72, 192.0]
["2026-08-31T15:24:49.196764+00:00", "trade", 7.72, 16.0]
["2026-08-31T15:24:49.196825+00:00", "trade", 7.72, 63.0]
["2026-08-31T15:24:49.197193+00:00", "trade", 7.72, 16.0]
["2026-08-31T15:24:49.197237+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:49.201096+00:00", "trade", 7.72, 97.0]
["2026-08-31T15:24:49.201981+00:00", "trade", 7.72, 9.0]
["2026-08-31T15:24:49.202043+00:00", "trade", 7.72, 1500.0]
["2026-08-31T15:24:49.204027+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:49.205733+00:00", "trade", 7.72, 16.0]
["2026-08-31T15:24:49.580170+00:00", "trade", 7.715, 3.0]
["2026-08-31T15:24:49.580183+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:24:49.669354+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:49.678294+00:00", "trade", 7.715, 300.0]
["2026-08-31T15:24:49.808842+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:49.896964+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:49.898520+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:49.947253+00:00", "trade", 7.7177, 39.0]
["2026-08-31T15:24:50.024478+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:50.032063+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:50.033476+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:50.076386+00:00", "trade", 7.717, 5000.0]
["2026-08-31T15:24:50.095126+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:50.205710+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:50.207809+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:50.218317+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:50.273325+00:00", "trade", 7.7101, 8.0]
["2026-08-31T15:24:50.287164+00:00", "trade", 7.7101, 8.0]
["2026-08-31T15:24:50.381858+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:50.413710+00:00", "trade", 7.7123, 1.0]
["2026-08-31T15:24:51.021560+00:00", "trade", 7.72, 1100.0]
["2026-08-31T15:24:51.021561+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:24:51.021604+00:00", "trade", 7.72, 2300.0]
["2026-08-31T15:24:51.021619+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:51.021626+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:51.021629+00:00", "trade", 7.72, 1100.0]
["2026-08-31T15:24:51.021634+00:00", "trade", 7.72, 600.0]
["2026-08-31T15:24:51.021639+00:00", "trade", 7.72, 300.0]
["2026-08-31T15:24:51.021644+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:24:51.021654+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:51.021680+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:51.021710+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:51.021894+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:51.022101+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:51.022869+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:51.024132+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:51.034133+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:51.034185+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:51.082089+00:00", "trade", 7.715, 30.0]
["2026-08-31T15:24:51.134816+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:51.154630+00:00", "trade", 7.7199, 4200.0]
["2026-08-31T15:24:51.232047+00:00", "trade", 7.72, 5.0]
["2026-08-31T15:24:51.233619+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:51.234721+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:51.354174+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:51.404880+00:00", "trade", 7.7184, 200.0]
["2026-08-31T15:24:51.894824+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:51.895277+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:52.132199+00:00", "trade", 7.715, 4.0]
["2026-08-31T15:24:52.328654+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:24:52.406521+00:00", "trade", 7.7151, 4650.0]
["2026-08-31T15:24:52.602761+00:00", "trade", 7.715, 200.0]
["2026-08-31T15:24:52.602788+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:24:52.603655+00:00", "trade", 7.72, 70.0]
["2026-08-31T15:24:52.604431+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:52.604440+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:52.682808+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:52.912897+00:00", "trade", 7.715, 50.0]
["2026-08-31T15:24:53.635166+00:00", "trade", 7.72, 1000.0]
["2026-08-31T15:24:53.643890+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:53.665060+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:53.677565+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:53.765822+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:54.432395+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:54.509099+00:00", "trade", 7.7177, 50.0]
["2026-08-31T15:24:54.807997+00:00", "trade", 7.72, 3.0]
["2026-08-31T15:24:54.812298+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:24:55.230284+00:00", "trade", 7.72, 10.0]
["2026-08-31T15:24:55.575594+00:00", "trade", 7.7199, 3.0]
["2026-08-31T15:24:55.894100+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:56.310421+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:56.352926+00:00", "trade", 7.72, 1600.0]
["2026-08-31T15:24:56.352928+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.352929+00:00", "trade", 7.72, 40.0]
["2026-08-31T15:24:56.352930+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.352933+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.352934+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.352940+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.352940+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.352940+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.352941+00:00", "trade", 7.72, 300.0]
["2026-08-31T15:24:56.352947+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.352951+00:00", "trade", 7.72, 344.0]
["2026-08-31T15:24:56.352951+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.352951+00:00", "trade", 7.72, 6.0]
["2026-08-31T15:24:56.352953+00:00", "trade", 7.72, 707.0]
["2026-08-31T15:24:56.352954+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.352956+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:24:56.352958+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.352960+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.352960+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.352963+00:00", "trade", 7.72, 27.0]
["2026-08-31T15:24:56.352964+00:00", "trade", 7.72, 2.0]
["2026-08-31T15:24:56.352967+00:00", "trade", 7.72, 2.0]
["2026-08-31T15:24:56.352967+00:00", "trade", 7.72, 655.0]
["2026-08-31T15:24:56.352969+00:00", "trade", 7.72, 45.0]
["2026-08-31T15:24:56.352971+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.353066+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:56.353073+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:56.353086+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:56.353093+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:56.353100+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:56.353106+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:56.353113+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:56.353126+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:56.353133+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:56.353140+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:56.353147+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:24:56.353153+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353161+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353167+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353173+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353180+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353186+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353193+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353199+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353206+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353213+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353220+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353225+00:00", "trade", 7.72, 6.0]
["2026-08-31T15:24:56.353228+00:00", "trade", 7.72, 400.0]
["2026-08-31T15:24:56.353236+00:00", "trade", 7.72, 4.0]
["2026-08-31T15:24:56.353238+00:00", "trade", 7.72, 1400.0]
["2026-08-31T15:24:56.353240+00:00", "trade", 7.72, 160.0]
["2026-08-31T15:24:56.353241+00:00", "trade", 7.72, 6.0]
["2026-08-31T15:24:56.353241+00:00", "trade", 7.72, 1250.0]
["2026-08-31T15:24:56.353242+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:24:56.353243+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.353245+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353246+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.353247+00:00", "trade", 7.72, 60.0]
["2026-08-31T15:24:56.353251+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.353253+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353257+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.353259+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.353260+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353265+00:00", "trade", 7.72, 400.0]
["2026-08-31T15:24:56.353266+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353270+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.353274+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353275+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.353277+00:00", "trade", 7.72, 10.0]
["2026-08-31T15:24:56.353281+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353283+00:00", "trade", 7.72, 620.0]
["2026-08-31T15:24:56.353288+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353294+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353301+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353308+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353314+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353321+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353324+00:00", "trade", 7.72, 68.0]
["2026-08-31T15:24:56.353324+00:00", "trade", 7.72, 800.0]
["2026-08-31T15:24:56.353341+00:00", "trade", 7.72, 190.0]
["2026-08-31T15:24:56.353384+00:00", "trade", 7.72, 180.0]
["2026-08-31T15:24:56.353408+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353434+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353456+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353483+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353491+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353514+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353516+00:00", "trade", 7.72, 900.0]
["2026-08-31T15:24:56.353524+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353531+00:00", "trade", 7.72, 300.0]
["2026-08-31T15:24:56.353532+00:00", "trade", 7.72, 10.0]
["2026-08-31T15:24:56.353534+00:00", "trade", 7.72, 10.0]
["2026-08-31T15:24:56.353561+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.353562+00:00", "trade", 7.72, 320.0]
["2026-08-31T15:24:56.353563+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:24:56.353563+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.353563+00:00", "trade", 7.72, 10.0]
["2026-08-31T15:24:56.353564+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353567+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.353569+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.353570+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353571+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.353571+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.353574+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:24:56.353576+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.353579+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:24:56.353586+00:00", "trade", 7.72, 410.0]
["2026-08-31T15:24:56.353592+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353615+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353618+00:00", "trade", 7.72, 180.0]
["2026-08-31T15:24:56.353618+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353620+00:00", "trade", 7.72, 140.0]
["2026-08-31T15:24:56.353620+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353644+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353702+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353771+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353852+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353891+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353892+00:00", "trade", 7.72, 180.0]
["2026-08-31T15:24:56.353903+00:00", "trade", 7.7182, 42.0]
["2026-08-31T15:24:56.353904+00:00", "trade", 7.72, 180.0]
["2026-08-31T15:24:56.353905+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353932+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:24:56.353947+00:00", "trade", 7.72, 119.0]
["2026-08-31T15:24:56.353948+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:56.354096+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:56.354132+00:00", "trade", 7.725, 443.0]
["2026-08-31T15:24:56.354136+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:56.354142+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:56.354149+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:56.354156+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:56.354163+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:56.354198+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:56.354205+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:56.354381+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:56.355185+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:56.355355+00:00", "trade", 7.72, 440.0]
["2026-08-31T15:24:56.355397+00:00", "trade", 7.725, 33.0]
["2026-08-31T15:24:56.356226+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:56.358063+00:00", "trade", 7.725, 700.0]
["2026-08-31T15:24:56.358063+00:00", "trade", 7.725, 700.0]
["2026-08-31T15:24:56.359164+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:56.365715+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:56.374393+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:56.374399+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:56.379223+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:56.385534+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:56.386551+00:00", "trade", 7.725, 100.0]
["2026-08-31T15:24:56.453441+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:57.168753+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:57.597538+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:57.605171+00:00", "trade", 7.725, 100.0]
["2026-08-31T15:24:57.606779+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:57.743141+00:00", "trade", 7.725, 150.0]
["2026-08-31T15:24:58.059278+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:58.059307+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:58.063296+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:58.071483+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:58.587902+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:58.588358+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:58.912768+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:59.079625+00:00", "trade", 7.7299, 4.0]
["2026-08-31T15:24:59.086815+00:00", "trade", 7.725, 1.0]
["2026-08-31T15:24:59.112299+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:59.112322+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:24:59.375464+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:00.425063+00:00", "trade", 7.7277, 5.0]
["2026-08-31T15:25:01.225325+00:00", "trade", 7.7277, 3.0]
["2026-08-31T15:25:01.225691+00:00", "trade", 7.7277, 1.0]
["2026-08-31T15:25:01.619077+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:01.702029+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:01.799404+00:00", "trade", 7.725, 39.0]
["2026-08-31T15:25:02.690905+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:02.774247+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:03.335291+00:00", "trade", 7.7174, 35.0]
["2026-08-31T15:25:04.651286+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:04.653945+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:04.730776+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:04.850377+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:04.850832+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:04.871409+00:00", "trade", 7.725, 100.0]
["2026-08-31T15:25:04.874550+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:05.047317+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:05.285809+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:05.384301+00:00", "trade", 7.73, 10.0]
["2026-08-31T15:25:05.385076+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:05.461523+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:05.465559+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:05.508775+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:05.514053+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:05.538241+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:06.069026+00:00", "trade", 7.7277, 25.0]
["2026-08-31T15:25:06.457533+00:00", "trade", 7.7201, 30.0]
["2026-08-31T15:25:06.458210+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:06.458222+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:06.459654+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:06.507646+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:06.524635+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:06.525202+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:06.555017+00:00", "trade", 7.7277, 4.0]
["2026-08-31T15:25:06.717124+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:06.720277+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:06.947133+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:06.948709+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:07.042252+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:07.049016+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:07.102656+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:07.103110+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:07.168454+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:07.168905+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:07.242217+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:07.243922+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:07.632078+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:07.643910+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:07.694945+00:00", "trade", 7.725, 34.0]
["2026-08-31T15:25:07.695437+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:07.697459+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:07.752988+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:07.764723+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:07.854937+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:07.857074+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:07.866882+00:00", "trade", 7.725, 30.0]
["2026-08-31T15:25:07.869812+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:08.157284+00:00", "trade", 7.725, 10.0]
["2026-08-31T15:25:08.168374+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:08.215413+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:08.578820+00:00", "trade", 7.725, 100.0]
["2026-08-31T15:25:08.586414+00:00", "trade", 7.725, 400.0]
["2026-08-31T15:25:08.597612+00:00", "trade", 7.725, 1.0]
["2026-08-31T15:25:08.606646+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:09.112954+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:09.671666+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:09.731357+00:00", "trade", 7.725, 14.0]
["2026-08-31T15:25:09.731702+00:00", "trade", 7.73, 13.0]
["2026-08-31T15:25:09.731744+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:09.731844+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:09.732148+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:09.732630+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:09.752584+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:10.664326+00:00", "trade", 7.725, 300.0]
["2026-08-31T15:25:10.664717+00:00", "trade", 7.725, 100.0]
["2026-08-31T15:25:10.685762+00:00", "trade", 7.725, 700.0]
["2026-08-31T15:25:10.719749+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:11.628842+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:12.005706+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:12.118999+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:12.120052+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:12.121508+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:12.201373+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:12.324379+00:00", "trade", 7.7201, 16.0]
["2026-08-31T15:25:12.476023+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:12.665052+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:12.672483+00:00", "trade", 7.725, 1500.0]
["2026-08-31T15:25:12.899267+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:13.640710+00:00", "trade", 7.725, 25.0]
["2026-08-31T15:25:13.808005+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:13.935942+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:14.115688+00:00", "trade", 7.725, 4.0]
["2026-08-31T15:25:14.250753+00:00", "trade", 7.725, 100.0]
["2026-08-31T15:25:14.253353+00:00", "trade", 7.725, 100.0]
["2026-08-31T15:25:14.423055+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:14.423514+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:14.502314+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:14.653503+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:14.836972+00:00", "trade", 7.7284, 300.0]
["2026-08-31T15:25:14.837779+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:14.951902+00:00", "trade", 7.725, 3.0]
["2026-08-31T15:25:15.047097+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:15.047601+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:15.076774+00:00", "trade", 7.7299, 97.0]
["2026-08-31T15:25:15.163270+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:15.423939+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:15.504479+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:15.564125+00:00", "trade", 7.725, 50.0]
["2026-08-31T15:25:15.751339+00:00", "trade", 7.7299, 3900.0]
["2026-08-31T15:25:15.752430+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:15.757748+00:00", "trade", 7.728, 1.0]
["2026-08-31T15:25:15.766745+00:00", "trade", 7.73, 70.0]
["2026-08-31T15:25:15.766809+00:00", "trade", 7.73, 16.0]
["2026-08-31T15:25:15.767530+00:00", "trade", 7.73, 16.0]
["2026-08-31T15:25:15.771080+00:00", "trade", 7.73, 16.0]
["2026-08-31T15:25:15.773248+00:00", "trade", 7.73, 500.0]
["2026-08-31T15:25:15.773722+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:15.776071+00:00", "trade", 7.73, 11.0]
["2026-08-31T15:25:15.983692+00:00", "trade", 7.7295, 1000.0]
["2026-08-31T15:25:16.066862+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:16.067325+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:16.141248+00:00", "trade", 7.725, 27.0]
["2026-08-31T15:25:16.429086+00:00", "trade", 7.73, 34.0]
["2026-08-31T15:25:16.589944+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:16.662145+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:16.680817+00:00", "trade", 7.7299, 424.0]
["2026-08-31T15:25:16.843744+00:00", "trade", 7.7299, 100.0]
["2026-08-31T15:25:17.305452+00:00", "trade", 7.725, 75.0]
["2026-08-31T15:25:17.335035+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:17.382298+00:00", "trade", 7.7201, 94.0]
["2026-08-31T15:25:17.486030+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:17.685930+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:17.688819+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:18.068862+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:18.175349+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:18.476411+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:18.491300+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:18.551853+00:00", "trade", 7.725, 1000.0]
["2026-08-31T15:25:18.611570+00:00", "trade", 7.73, 171.0]
["2026-08-31T15:25:18.612061+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:18.680466+00:00", "trade", 7.728, 1.0]
["2026-08-31T15:25:18.681196+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:18.832644+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:19.323947+00:00", "trade", 7.73, 30.0]
["2026-08-31T15:25:19.789223+00:00", "trade", 7.7277, 1.0]
["2026-08-31T15:25:19.815438+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:19.884683+00:00", "trade", 7.7277, 6.0]
["2026-08-31T15:25:20.244664+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:20.338626+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:20.552498+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:20.777278+00:00", "trade", 7.7286, 8.0]
["2026-08-31T15:25:20.801479+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:20.801943+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:20.801944+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:21.032080+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:21.032757+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:21.122572+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:21.517513+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:21.517652+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:21.518281+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:21.593054+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:21.780979+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:21.781009+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:21.946725+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:21.955928+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:21.955951+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:22.419927+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:22.807357+00:00", "trade", 7.7201, 800.0]
["2026-08-31T15:25:23.158253+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:23.165709+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:23.578605+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:23.580151+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:23.591844+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:24.089076+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:24.408535+00:00", "trade", 7.725, 30.0]
["2026-08-31T15:25:24.445706+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:24.497266+00:00", "trade", 7.7277, 23.0]
["2026-08-31T15:25:24.498088+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:24.515993+00:00", "trade", 7.725, 3111.0]
["2026-08-31T15:25:24.531770+00:00", "trade", 7.725, 1089.0]
["2026-08-31T15:25:24.531822+00:00", "trade", 7.725, 600.0]
["2026-08-31T15:25:24.531935+00:00", "trade", 7.725, 100.0]
["2026-08-31T15:25:24.531970+00:00", "trade", 7.725, 100.0]
["2026-08-31T15:25:24.597364+00:00", "trade", 7.725, 40.0]
["2026-08-31T15:25:25.216956+00:00", "trade", 7.73, 70.0]
["2026-08-31T15:25:25.217367+00:00", "trade", 7.73, 6.0]
["2026-08-31T15:25:25.217367+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:25.217369+00:00", "trade", 7.73, 5.0]
["2026-08-31T15:25:25.217370+00:00", "trade", 7.73, 495.0]
["2026-08-31T15:25:25.217373+00:00", "trade", 7.73, 500.0]
["2026-08-31T15:25:25.217374+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:25.217375+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:25.217376+00:00", "trade", 7.73, 620.0]
["2026-08-31T15:25:25.217382+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:25.217388+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:25.217398+00:00", "trade", 7.73, 380.0]
["2026-08-31T15:25:25.217398+00:00", "trade", 7.73, 3000.0]
["2026-08-31T15:25:25.217399+00:00", "trade", 7.73, 200.0]
["2026-08-31T15:25:25.217400+00:00", "trade", 7.73, 1.0]
["2026-08-31T15:25:25.217407+00:00", "trade", 7.73, 5.0]
["2026-08-31T15:25:25.217407+00:00", "trade", 7.73, 200.0]
["2026-08-31T15:25:25.217407+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:25.217408+00:00", "trade", 7.73, 200.0]
["2026-08-31T15:25:25.217415+00:00", "trade", 7.73, 10.0]
["2026-08-31T15:25:25.217416+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:25.217416+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:25.217417+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:25.217421+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:25.217424+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:25.217430+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:25.217491+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:25.217505+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:25.217512+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:25.217518+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:25.217524+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:25.217530+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:25.217544+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:25.217551+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:25.217557+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:25.217565+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:25.217572+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:25.217579+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217586+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217593+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217600+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217607+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217613+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217620+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217626+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217632+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217639+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217646+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217659+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217685+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217691+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217705+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217712+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217718+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217724+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217730+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217736+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217737+00:00", "trade", 7.73, 80.0]
["2026-08-31T15:25:25.217743+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217745+00:00", "trade", 7.73, 800.0]
["2026-08-31T15:25:25.217752+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217760+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217767+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217773+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217786+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217831+00:00", "trade", 7.73, 610.0]
["2026-08-31T15:25:25.217831+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217853+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:25.217857+00:00", "trade", 7.73, 141.0]
["2026-08-31T15:25:25.217865+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217879+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217909+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:25.217909+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217921+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217955+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217961+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217968+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217990+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.217991+00:00", "trade", 7.73, 4498.0]
["2026-08-31T15:25:25.217991+00:00", "trade", 7.73, 17.0]
["2026-08-31T15:25:25.217991+00:00", "trade", 7.73, 15.0]
["2026-08-31T15:25:25.218015+00:00", "trade", 7.73, 220.0]
["2026-08-31T15:25:25.218025+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:25.218050+00:00", "trade", 7.73, 1.0]
["2026-08-31T15:25:25.218053+00:00", "trade", 7.73, 99.0]
["2026-08-31T15:25:25.218053+00:00", "trade", 7.73, 55.0]
["2026-08-31T15:25:25.218053+00:00", "trade", 7.73, 1100.0]
["2026-08-31T15:25:25.218053+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:25.218056+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:25.218057+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:25.218061+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:25.218120+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:25.218158+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:25.218327+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:25.218334+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:25.218348+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:25.218359+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:25.218492+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:25.218510+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:25.218547+00:00", "trade", 7.74, 7.0]
["2026-08-31T15:25:25.218725+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:25.218978+00:00", "trade", 7.73, 1265.0]
["2026-08-31T15:25:25.219356+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:25.223102+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:25.225760+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:25.226820+00:00", "trade", 7.725, 5.0]
["2026-08-31T15:25:25.227806+00:00", "trade", 7.74, 3.0]
["2026-08-31T15:25:25.241222+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:25:25.241282+00:00", "trade", 7.735, 22.0]
["2026-08-31T15:25:25.241342+00:00", "trade", 7.735, 13.0]
["2026-08-31T15:25:25.252509+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:25.318320+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:25.355570+00:00", "trade", 7.7398, 1.0]
["2026-08-31T15:25:25.609392+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:26.188804+00:00", "trade", 7.735, 6600.0]
["2026-08-31T15:25:26.330362+00:00", "trade", 7.735, 1500.0]
["2026-08-31T15:25:26.330389+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:25:26.330541+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:25:26.332918+00:00", "trade", 7.7331, 3900.0]
["2026-08-31T15:25:26.362950+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:26.513123+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:25:26.638391+00:00", "trade", 7.735, 8300.0]
["2026-08-31T15:25:26.704018+00:00", "trade", 7.735, 1000.0]
["2026-08-31T15:25:26.815964+00:00", "trade", 7.74, 5.0]
["2026-08-31T15:25:28.091640+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:28.729365+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:29.563039+00:00", "trade", 7.735, 424.0]
["2026-08-31T15:25:29.564458+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:29.611323+00:00", "trade", 7.735, 34.0]
["2026-08-31T15:25:29.611790+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:29.611865+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:29.616844+00:00", "trade", 7.735, 5.0]
["2026-08-31T15:25:29.886437+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:30.226366+00:00", "trade", 7.7307, 5000.0]
["2026-08-31T15:25:30.230244+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:30.552230+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:31.223448+00:00", "trade", 7.735, 50.0]
["2026-08-31T15:25:31.354772+00:00", "trade", 7.736, 4200.0]
["2026-08-31T15:25:31.526378+00:00", "trade", 7.735, 25.0]
["2026-08-31T15:25:31.742742+00:00", "trade", 7.7312, 1602.0]
["2026-08-31T15:25:32.044845+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:32.100405+00:00", "trade", 7.7314, 1.0]
["2026-08-31T15:25:32.266905+00:00", "trade", 7.7314, 1.0]
["2026-08-31T15:25:33.102835+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:33.102941+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:33.952622+00:00", "trade", 7.735, 8300.0]
["2026-08-31T15:25:34.294648+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.294660+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.294665+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:25:34.294666+00:00", "trade", 7.735, 34.0]
["2026-08-31T15:25:34.294666+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.294673+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.294680+00:00", "trade", 7.73, 700.0]
["2026-08-31T15:25:34.294683+00:00", "trade", 7.73, 800.0]
["2026-08-31T15:25:34.294688+00:00", "trade", 7.73, 12.0]
["2026-08-31T15:25:34.294696+00:00", "trade", 7.73, 6.0]
["2026-08-31T15:25:34.294705+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.294729+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.294741+00:00", "trade", 7.73, 400.0]
["2026-08-31T15:25:34.294973+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.295075+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.295092+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.295099+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.295107+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.295111+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.295121+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:25:34.295139+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:25:34.295164+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.295175+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:34.295177+00:00", "trade", 7.73, 300.0]
["2026-08-31T15:25:34.295177+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:34.295232+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.295247+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.295331+00:00", "trade", 7.73, 48.0]
["2026-08-31T15:25:34.295633+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.295748+00:00", "trade", 7.73, 400.0]
["2026-08-31T15:25:34.295961+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.296318+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.297115+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.305785+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:34.315010+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:25:34.324770+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:25:34.325948+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.327001+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.327009+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.327413+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.412963+00:00", "trade", 7.73, 540.0]
["2026-08-31T15:25:34.412963+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.412964+00:00", "trade", 7.73, 5.0]
["2026-08-31T15:25:34.412966+00:00", "trade", 7.73, 1889.0]
["2026-08-31T15:25:34.412977+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.413000+00:00", "trade", 7.73, 300.0]
["2026-08-31T15:25:34.413003+00:00", "trade", 7.73, 400.0]
["2026-08-31T15:25:34.413010+00:00", "trade", 7.73, 400.0]
["2026-08-31T15:25:34.413031+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.413172+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.413181+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.413480+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.413541+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.418499+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.423992+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.456595+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.560427+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.561037+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.627001+00:00", "trade", 7.734, 400.0]
["2026-08-31T15:25:34.647087+00:00", "trade", 7.73, 2300.0]
["2026-08-31T15:25:34.647298+00:00", "trade", 7.73, 3.0]
["2026-08-31T15:25:34.647360+00:00", "trade", 7.73, 3.0]
["2026-08-31T15:25:34.647421+00:00", "trade", 7.73, 3.0]
["2026-08-31T15:25:34.647481+00:00", "trade", 7.73, 4.0]
["2026-08-31T15:25:34.648025+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.648026+00:00", "trade", 7.73, 2011.0]
["2026-08-31T15:25:34.648027+00:00", "trade", 7.73, 200.0]
["2026-08-31T15:25:34.648029+00:00", "trade", 7.73, 1.0]
["2026-08-31T15:25:34.648047+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.648054+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.648060+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.648066+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.648072+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.648079+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.648093+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.648100+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.648107+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.648109+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:34.648113+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.648118+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:34.648119+00:00", "trade", 7.73, 20.0]
["2026-08-31T15:25:34.648120+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.648121+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.648123+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:34.648124+00:00", "trade", 7.73, 250.0]
["2026-08-31T15:25:34.648124+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:25:34.648127+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.648135+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.648137+00:00", "trade", 7.73, 2.0]
["2026-08-31T15:25:34.648142+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.648148+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.648177+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:25:34.648187+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:25:34.648333+00:00", "trade", 7.735, 66.0]
["2026-08-31T15:25:34.648338+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.648343+00:00", "trade", 7.735, 104.0]
["2026-08-31T15:25:34.648354+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.648371+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:34.648390+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:34.648398+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:34.648405+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:34.648419+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:34.648446+00:00", "trade", 7.73, 300.0]
["2026-08-31T15:25:34.648447+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:34.648475+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:34.648476+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:34.648478+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:34.648559+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:34.648578+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:34.648588+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:34.648595+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:34.648598+00:00", "trade", 7.73, 56.0]
["2026-08-31T15:25:34.648602+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:34.648647+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:34.648680+00:00", "trade", 7.73, 10.0]
["2026-08-31T15:25:34.648697+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:34.648891+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:34.648927+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:34.648950+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:34.648989+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:34.648995+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:34.649006+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:34.649521+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:34.650609+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:34.651351+00:00", "trade", 7.73, 2703.0]
["2026-08-31T15:25:34.651484+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:34.651516+00:00", "trade", 7.725, 4.0]
["2026-08-31T15:25:34.685166+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:34.694168+00:00", "trade", 7.73, 5.0]
["2026-08-31T15:25:34.700723+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:34.780301+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:34.806898+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:35.239160+00:00", "trade", 7.7298, 10.0]
["2026-08-31T15:25:35.239859+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:35.495136+00:00", "trade", 7.73, 300.0]
["2026-08-31T15:25:35.495653+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:35.495865+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:35.496115+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:35.496163+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:35.496344+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:35.496594+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:35.496625+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:35.496653+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:35.496675+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:35.497122+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:35.497187+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:35.502480+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:35.801485+00:00", "trade", 7.7277, 1.0]
["2026-08-31T15:25:35.916427+00:00", "trade", 7.725, 12.0]
["2026-08-31T15:25:36.016729+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.017440+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.072467+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.139652+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.139767+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.139832+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.139869+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.140166+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.140174+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.140186+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.140207+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.140632+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.176577+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.186910+00:00", "trade", 7.725, 50.0]
["2026-08-31T15:25:36.493956+00:00", "trade", 7.73, 305.0]
["2026-08-31T15:25:36.507145+00:00", "trade", 7.73, 38.0]
["2026-08-31T15:25:36.507895+00:00", "trade", 7.73, 62.0]
["2026-08-31T15:25:36.507898+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.508249+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.508272+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.508362+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.508799+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.508894+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.510776+00:00", "trade", 7.7299, 13.0]
["2026-08-31T15:25:36.511609+00:00", "trade", 7.7299, 695.0]
["2026-08-31T15:25:36.515235+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.515493+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.515691+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.515733+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.515746+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.515938+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.745164+00:00", "trade", 7.725, 100.0]
["2026-08-31T15:25:36.745207+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.747211+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.747663+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.782746+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.810225+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.810885+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:36.861446+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:37.053994+00:00", "trade", 7.725, 1000.0]
["2026-08-31T15:25:37.054782+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:37.194755+00:00", "trade", 7.725, 273.0]
["2026-08-31T15:25:37.431049+00:00", "trade", 7.725, 3900.0]
["2026-08-31T15:25:37.511967+00:00", "trade", 7.7277, 25.0]
["2026-08-31T15:25:37.687846+00:00", "trade", 7.7284, 500.0]
["2026-08-31T15:25:37.820848+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:37.821632+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:37.822163+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:38.010408+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:38.010876+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:38.958254+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:38.958260+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:38.958473+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:38.958549+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:38.958947+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:38.958992+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:38.959327+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:38.959449+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:39.094037+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:39.094808+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:39.104412+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:39.104898+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:39.422637+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:40.315772+00:00", "trade", 7.725, 10.0]
["2026-08-31T15:25:41.075299+00:00", "trade", 7.725, 30.0]
["2026-08-31T15:25:41.342301+00:00", "trade", 7.73, 8001.0]
["2026-08-31T15:25:41.531361+00:00", "trade", 7.725, 199.0]
["2026-08-31T15:25:41.531424+00:00", "trade", 7.725, 100.0]
["2026-08-31T15:25:41.585655+00:00", "trade", 7.7277, 2.0]
["2026-08-31T15:25:41.904018+00:00", "trade", 7.7299, 8300.0]
["2026-08-31T15:25:41.982402+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:42.499528+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:42.499609+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:42.499637+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:42.500029+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:42.500142+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:42.607512+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:42.779251+00:00", "trade", 7.73, 8200.0]
["2026-08-31T15:25:42.788511+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:42.801397+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:43.040526+00:00", "trade", 7.725, 31.0]
["2026-08-31T15:25:43.043860+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:43.062798+00:00", "trade", 7.725, 1.0]
["2026-08-31T15:25:43.145083+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:43.155866+00:00", "trade", 7.725, 77.0]
["2026-08-31T15:25:43.156658+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:43.157112+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:43.395367+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:43.550017+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:43.794839+00:00", "trade", 7.7267, 1.0]
["2026-08-31T15:25:44.514956+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:44.539536+00:00", "trade", 7.7299, 1.0]
["2026-08-31T15:25:44.894723+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:44.941148+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:45.027953+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:46.074612+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:46.433680+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:46.662177+00:00", "trade", 7.725, 18.0]
["2026-08-31T15:25:46.663084+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:46.663294+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:46.680816+00:00", "trade", 7.725, 1.0]
["2026-08-31T15:25:46.801364+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:46.860935+00:00", "trade", 7.7286, 5.0]
["2026-08-31T15:25:46.861813+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:46.925440+00:00", "trade", 7.7299, 87.0]
["2026-08-31T15:25:47.346308+00:00", "trade", 7.725, 24.0]
["2026-08-31T15:25:47.346308+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.346310+00:00", "trade", 7.73, 180.0]
["2026-08-31T15:25:47.346311+00:00", "trade", 7.73, 700.0]
["2026-08-31T15:25:47.346312+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:47.346315+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.346316+00:00", "trade", 7.73, 540.0]
["2026-08-31T15:25:47.346316+00:00", "trade", 7.73, 3700.0]
["2026-08-31T15:25:47.346319+00:00", "trade", 7.73, 700.0]
["2026-08-31T15:25:47.346319+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:47.346322+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.346324+00:00", "trade", 7.73, 176.0]
["2026-08-31T15:25:47.346328+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.346335+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.346359+00:00", "trade", 7.73, 24.0]
["2026-08-31T15:25:47.346360+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:47.346362+00:00", "trade", 7.73, 24.0]
["2026-08-31T15:25:47.346363+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.346365+00:00", "trade", 7.73, 32.0]
["2026-08-31T15:25:47.346369+00:00", "trade", 7.73, 300.0]
["2026-08-31T15:25:47.346371+00:00", "trade", 7.73, 700.0]
["2026-08-31T15:25:47.346372+00:00", "trade", 7.73, 945.0]
["2026-08-31T15:25:47.346377+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.346383+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.346410+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.346417+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.346423+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.346446+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.346485+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.346508+00:00", "trade", 7.73, 3.0]
["2026-08-31T15:25:47.346508+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:47.346517+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.346526+00:00", "trade", 7.73, 300.0]
["2026-08-31T15:25:47.346550+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.346580+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.346581+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:47.346743+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.346791+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.346800+00:00", "trade", 7.73, 50.0]
["2026-08-31T15:25:47.346803+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.346816+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.346830+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.346906+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.347110+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:47.347111+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:47.347310+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.347332+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.347734+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.347741+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.347783+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.348958+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.349716+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.350992+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.356520+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.357406+00:00", "trade", 7.725, 21.0]
["2026-08-31T15:25:47.359040+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:47.363436+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.474018+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.476201+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.528615+00:00", "trade", 7.725, 200.0]
["2026-08-31T15:25:47.747465+00:00", "trade", 7.73, 400.0]
["2026-08-31T15:25:47.747467+00:00", "trade", 7.73, 41.0]
["2026-08-31T15:25:47.747468+00:00", "trade", 7.73, 3700.0]
["2026-08-31T15:25:47.747469+00:00", "trade", 7.73, 540.0]
["2026-08-31T15:25:47.747472+00:00", "trade", 7.73, 700.0]
["2026-08-31T15:25:47.747519+00:00", "trade", 7.73, 300.0]
["2026-08-31T15:25:47.747526+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.747529+00:00", "trade", 7.73, 700.0]
["2026-08-31T15:25:47.747533+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:47.747533+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.747535+00:00", "trade", 7.73, 700.0]
["2026-08-31T15:25:47.747539+00:00", "trade", 7.73, 500.0]
["2026-08-31T15:25:47.747540+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.747547+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.747554+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.747560+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.747567+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.747574+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.747581+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.747587+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.747600+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.747607+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.747614+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.747620+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.747627+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.747634+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.747641+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.747649+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.747660+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:25:47.747679+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:47.747679+00:00", "trade", 7.73, 7.0]
["2026-08-31T15:25:47.747690+00:00", "trade", 7.73, 200.0]
["2026-08-31T15:25:47.747763+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747771+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747779+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747786+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747793+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747799+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747806+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747812+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747819+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747826+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747833+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747840+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747847+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747854+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747858+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747863+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747877+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747884+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747898+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747911+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747917+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747924+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747931+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.747994+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:47.747995+00:00", "trade", 7.73, 212.0]
["2026-08-31T15:25:47.747995+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:25:47.748009+00:00", "trade", 7.73, 88.0]
["2026-08-31T15:25:47.748011+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:25:47.748011+00:00", "trade", 7.73, 236.0]
["2026-08-31T15:25:47.748011+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.748048+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.748064+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.748103+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.748153+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.748161+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.748168+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.748176+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.748183+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.748190+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.748197+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.748214+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.748238+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.748263+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.748273+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.748277+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.749050+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.749120+00:00", "trade", 7.735, 167.0]
["2026-08-31T15:25:47.749153+00:00", "trade", 7.735, 795.0]
["2026-08-31T15:25:47.749745+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.751484+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.751832+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.752609+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.757640+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.757652+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.782160+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.809556+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:25:47.847560+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:47.882557+00:00", "trade", 7.7367, 1.0]
["2026-08-31T15:25:48.954725+00:00", "trade", 7.7388, 1.0]
["2026-08-31T15:25:48.967357+00:00", "trade", 7.735, 1000.0]
["2026-08-31T15:25:49.006120+00:00", "trade", 7.735, 3900.0]
["2026-08-31T15:25:49.063719+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:49.063735+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:49.064144+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:49.066601+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:49.066617+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:49.305056+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:49.308463+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:49.445404+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:49.453566+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:49.864365+00:00", "trade", 7.7264, 65.0]
["2026-08-31T15:25:50.222863+00:00", "trade", 7.735, 273.0]
["2026-08-31T15:25:50.247297+00:00", "trade", 7.73, 34.0]
["2026-08-31T15:25:50.259633+00:00", "trade", 7.7323, 808.0]
["2026-08-31T15:25:50.263714+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:50.267199+00:00", "trade", 7.735, 305.0]
["2026-08-31T15:25:50.520451+00:00", "trade", 7.7314, 1.0]
["2026-08-31T15:25:50.933396+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:51.115992+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:51.116002+00:00", "trade", 7.735, 25.0]
["2026-08-31T15:25:51.116012+00:00", "trade", 7.74, 25.0]
["2026-08-31T15:25:51.116037+00:00", "trade", 7.735, 25.0]
["2026-08-31T15:25:51.116059+00:00", "trade", 7.74, 25.0]
["2026-08-31T15:25:51.116075+00:00", "trade", 7.735, 25.0]
["2026-08-31T15:25:51.116092+00:00", "trade", 7.74, 25.0]
["2026-08-31T15:25:51.116271+00:00", "trade", 7.735, 25.0]
["2026-08-31T15:25:51.175557+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:51.572996+00:00", "trade", 7.735, 34.0]
["2026-08-31T15:25:51.572999+00:00", "trade", 7.735, 34.0]
["2026-08-31T15:25:51.576134+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:51.629954+00:00", "trade", 7.7301, 2000.0]
["2026-08-31T15:25:51.630487+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:51.630493+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:51.638826+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:51.695317+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:51.881565+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:51.996873+00:00", "trade", 7.7384, 117.0]
["2026-08-31T15:25:51.997239+00:00", "trade", 7.7384, 1.0]
["2026-08-31T15:25:52.121639+00:00", "trade", 7.74, 9000.0]
["2026-08-31T15:25:52.129110+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:52.216833+00:00", "trade", 7.7323, 100.0]
["2026-08-31T15:25:53.118835+00:00", "trade", 7.7386, 10.0]
["2026-08-31T15:25:54.512294+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:54.765050+00:00", "trade", 7.735, 1.0]
["2026-08-31T15:25:54.918607+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:55.132512+00:00", "trade", 7.7301, 1000.0]
["2026-08-31T15:25:56.864315+00:00", "trade", 7.735, 10.0]
["2026-08-31T15:25:56.937192+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:25:57.248797+00:00", "trade", 7.7323, 94.0]
["2026-08-31T15:25:57.411171+00:00", "trade", 7.738, 1.0]
["2026-08-31T15:25:57.776395+00:00", "trade", 7.7301, 3900.0]
["2026-08-31T15:25:57.787859+00:00", "trade", 7.7377, 2.0]
["2026-08-31T15:25:58.324009+00:00", "trade", 7.735, 4.0]
["2026-08-31T15:25:59.013028+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:25:59.100738+00:00", "trade", 7.7399, 1300.0]
["2026-08-31T15:25:59.662645+00:00", "trade", 7.7384, 500.0]
["2026-08-31T15:25:59.714370+00:00", "trade", 7.7301, 3000.0]
["2026-08-31T15:25:59.829742+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:00.629346+00:00", "trade", 7.735, 9.0]
["2026-08-31T15:26:00.674064+00:00", "trade", 7.735, 4.0]
["2026-08-31T15:26:01.337773+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:01.344894+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:01.595281+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:01.977148+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:01.978094+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:02.125461+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:02.126717+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:03.008717+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:03.008744+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:03.206083+00:00", "trade", 7.735, 10.0]
["2026-08-31T15:26:04.075889+00:00", "trade", 7.7399, 100.0]
["2026-08-31T15:26:04.151766+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:04.196872+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:04.197337+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:04.209014+00:00", "trade", 7.735, 20.0]
["2026-08-31T15:26:04.330812+00:00", "trade", 7.735, 200.0]
["2026-08-31T15:26:04.330993+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:26:04.906712+00:00", "trade", 7.735, 25.0]
["2026-08-31T15:26:04.966472+00:00", "trade", 7.7377, 1.0]
["2026-08-31T15:26:05.132981+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:05.133255+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:05.135188+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:05.137431+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:05.146362+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:05.237275+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:26:05.648241+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:05.701457+00:00", "trade", 7.7379, 25.0]
["2026-08-31T15:26:06.296774+00:00", "trade", 7.735, 3.0]
["2026-08-31T15:26:06.407342+00:00", "trade", 7.735, 221.0]
["2026-08-31T15:26:06.413768+00:00", "trade", 7.735, 700.0]
["2026-08-31T15:26:06.432978+00:00", "trade", 7.74, 1500.0]
["2026-08-31T15:26:06.551404+00:00", "trade", 7.74, 1.0]
["2026-08-31T15:26:06.564498+00:00", "trade", 7.735, 51.0]
["2026-08-31T15:26:07.108954+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:08.216894+00:00", "trade", 7.7377, 100.0]
["2026-08-31T15:26:08.325334+00:00", "trade", 7.74, 366.0]
["2026-08-31T15:26:08.339876+00:00", "trade", 7.735, 300.0]
["2026-08-31T15:26:08.543137+00:00", "trade", 7.7386, 6.0]
["2026-08-31T15:26:08.779459+00:00", "trade", 7.7386, 1.0]
["2026-08-31T15:26:10.268610+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:11.481707+00:00", "trade", 7.7377, 1.0]
["2026-08-31T15:26:11.570438+00:00", "trade", 7.735, 1500.0]
["2026-08-31T15:26:11.619558+00:00", "trade", 7.7301, 8300.0]
["2026-08-31T15:26:12.122901+00:00", "trade", 7.735, 34.0]
["2026-08-31T15:26:12.122902+00:00", "trade", 7.735, 400.0]
["2026-08-31T15:26:13.223406+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:13.224131+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:13.234454+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:13.353924+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:13.634122+00:00", "trade", 7.728, 34.0]
["2026-08-31T15:26:13.781723+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:13.793201+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:14.500017+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:14.529532+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:14.761559+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:14.762518+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:14.961912+00:00", "trade", 7.735, 55.0]
["2026-08-31T15:26:15.388670+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:26:15.816899+00:00", "trade", 7.735, 5.0]
["2026-08-31T15:26:15.961941+00:00", "trade", 7.735, 15.0]
["2026-08-31T15:26:16.654685+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:17.195959+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:17.323664+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:17.512456+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:26:17.985157+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:18.009014+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:18.950647+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:19.493502+00:00", "trade", 7.7377, 80.0]
["2026-08-31T15:26:20.021140+00:00", "trade", 7.735, 13.0]
["2026-08-31T15:26:20.042342+00:00", "trade", 7.735, 1.0]
["2026-08-31T15:26:20.668444+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:21.793510+00:00", "trade", 7.7333, 1.0]
["2026-08-31T15:26:22.568385+00:00", "trade", 7.7387, 100.0]
["2026-08-31T15:26:23.082040+00:00", "trade", 7.735, 40.0]
["2026-08-31T15:26:23.105319+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:23.577381+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:23.799801+00:00", "trade", 7.73, 5000.0]
["2026-08-31T15:26:23.800861+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:26:23.800933+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:26:23.801301+00:00", "trade", 7.735, 15.0]
["2026-08-31T15:26:23.802147+00:00", "trade", 7.735, 60.0]
["2026-08-31T15:26:23.805147+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:23.835628+00:00", "trade", 7.735, 86.0]
["2026-08-31T15:26:23.835696+00:00", "trade", 7.735, 200.0]
["2026-08-31T15:26:23.835703+00:00", "trade", 7.735, 114.0]
["2026-08-31T15:26:23.835798+00:00", "trade", 7.735, 70.0]
["2026-08-31T15:26:24.129195+00:00", "trade", 7.7377, 5.0]
["2026-08-31T15:26:24.591925+00:00", "trade", 7.7377, 10.0]
["2026-08-31T15:26:24.608239+00:00", "trade", 7.7377, 1.0]
["2026-08-31T15:26:24.642238+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:25.189868+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:25.193877+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:25.800461+00:00", "trade", 7.7377, 2.0]
["2026-08-31T15:26:25.874858+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:25.875311+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:25.876037+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:26.059381+00:00", "trade", 7.735, 50.0]
["2026-08-31T15:26:26.852230+00:00", "trade", 7.74, 86.0]
["2026-08-31T15:26:26.852994+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:26.853001+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:26.853008+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:26.853014+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:26.853021+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:26.853033+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:26.858864+00:00", "trade", 7.74, 400.0]
["2026-08-31T15:26:27.179752+00:00", "trade", 7.735, 1.0]
["2026-08-31T15:26:27.863701+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:27.863715+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:27.902783+00:00", "trade", 7.74, 67.0]
["2026-08-31T15:26:28.022061+00:00", "trade", 7.735, 3900.0]
["2026-08-31T15:26:28.594887+00:00", "trade", 7.7386, 2.0]
["2026-08-31T15:26:28.909558+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:28.952629+00:00", "trade", 7.7377, 12.0]
["2026-08-31T15:26:28.953000+00:00", "trade", 7.7377, 1.0]
["2026-08-31T15:26:29.051066+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:29.051073+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:29.313233+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:29.516386+00:00", "trade", 7.735, 3000.0]
["2026-08-31T15:26:30.147566+00:00", "trade", 7.735, 50.0]
["2026-08-31T15:26:30.820841+00:00", "trade", 7.735, 1500.0]
["2026-08-31T15:26:30.822307+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:30.822322+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:31.769409+00:00", "trade", 7.7377, 26.0]
["2026-08-31T15:26:32.423233+00:00", "trade", 7.735, 200.0]
["2026-08-31T15:26:32.433760+00:00", "trade", 7.7377, 27.0]
["2026-08-31T15:26:32.434137+00:00", "trade", 7.7377, 1.0]
["2026-08-31T15:26:32.434203+00:00", "trade", 7.7377, 100.0]
["2026-08-31T15:26:32.593879+00:00", "trade", 7.7377, 100.0]
["2026-08-31T15:26:32.835551+00:00", "trade", 7.74, 1000.0]
["2026-08-31T15:26:33.382451+00:00", "trade", 7.7384, 460.0]
["2026-08-31T15:26:33.607798+00:00", "trade", 7.735, 2.0]
["2026-08-31T15:26:33.609599+00:00", "trade", 7.735, 115.0]
["2026-08-31T15:26:33.663342+00:00", "trade", 7.735, 1.0]
["2026-08-31T15:26:33.760046+00:00", "trade", 7.735, 21.0]
["2026-08-31T15:26:33.796809+00:00", "trade", 7.7377, 1.0]
["2026-08-31T15:26:34.057055+00:00", "trade", 7.7301, 10.0]
["2026-08-31T15:26:34.337341+00:00", "trade", 7.7357, 75.0]
["2026-08-31T15:26:34.497071+00:00", "trade", 7.7377, 100.0]
["2026-08-31T15:26:34.693047+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:34.945884+00:00", "trade", 7.74, 25.0]
["2026-08-31T15:26:34.980166+00:00", "trade", 7.7377, 4.0]
["2026-08-31T15:26:34.996852+00:00", "trade", 7.7377, 1.0]
["2026-08-31T15:26:35.308400+00:00", "trade", 7.74, 1.0]
["2026-08-31T15:26:35.308403+00:00", "trade", 7.74, 6.0]
["2026-08-31T15:26:35.308674+00:00", "trade", 7.74, 200.0]
["2026-08-31T15:26:35.309992+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:35.310002+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:35.325306+00:00", "trade", 7.735, 83.0]
["2026-08-31T15:26:35.839439+00:00", "trade", 7.7367, 1.0]
["2026-08-31T15:26:36.193465+00:00", "trade", 7.735, 129.0]
["2026-08-31T15:26:36.408266+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:36.408279+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:37.186004+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:37.336318+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:37.410005+00:00", "trade", 7.74, 300.0]
["2026-08-31T15:26:37.728607+00:00", "trade", 7.735, 2000.0]
["2026-08-31T15:26:38.699028+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:39.119944+00:00", "trade", 7.7377, 12.0]
["2026-08-31T15:26:39.120312+00:00", "trade", 7.7377, 1.0]
["2026-08-31T15:26:41.217125+00:00", "trade", 7.735, 130.0]
["2026-08-31T15:26:41.217216+00:00", "trade", 7.735, 225.0]
["2026-08-31T15:26:41.217307+00:00", "trade", 7.735, 13.0]
["2026-08-31T15:26:41.219630+00:00", "trade", 7.735, 2632.0]
["2026-08-31T15:26:41.609230+00:00", "trade", 7.735, 1800.0]
["2026-08-31T15:26:41.657451+00:00", "trade", 7.735, 4.0]
["2026-08-31T15:26:41.680005+00:00", "trade", 7.735, 30.0]
["2026-08-31T15:26:41.857424+00:00", "trade", 7.7377, 49.0]
["2026-08-31T15:26:41.877791+00:00", "trade", 7.7377, 1.0]
["2026-08-31T15:26:42.525196+00:00", "trade", 7.735, 37.0]
["2026-08-31T15:26:42.646415+00:00", "trade", 7.735, 200.0]
["2026-08-31T15:26:43.152999+00:00", "trade", 7.735, 43.0]
["2026-08-31T15:26:43.792934+00:00", "trade", 7.7367, 2.0]
["2026-08-31T15:26:45.404700+00:00", "trade", 7.735, 200.0]
["2026-08-31T15:26:45.418174+00:00", "trade", 7.735, 10.0]
["2026-08-31T15:26:46.673352+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:26:46.921315+00:00", "trade", 7.7377, 64.0]
["2026-08-31T15:26:46.921677+00:00", "trade", 7.7377, 1.0]
["2026-08-31T15:26:47.877926+00:00", "trade", 7.735, 700.0]
["2026-08-31T15:26:49.344718+00:00", "trade", 7.735, 82.0]
["2026-08-31T15:26:49.624807+00:00", "trade", 7.7377, 2.0]
["2026-08-31T15:26:49.645037+00:00", "trade", 7.7377, 1.0]
["2026-08-31T15:26:49.814032+00:00", "trade", 7.7377, 2.0]
["2026-08-31T15:26:51.346410+00:00", "trade", 7.7377, 4.0]
["2026-08-31T15:26:51.982872+00:00", "trade", 7.7345, 100.0]
["2026-08-31T15:26:52.474130+00:00", "trade", 7.74, 129.0]
["2026-08-31T15:26:52.906778+00:00", "trade", 7.735, 34.0]
["2026-08-31T15:26:53.555656+00:00", "trade", 7.7377, 50.0]
["2026-08-31T15:26:54.194384+00:00", "trade", 7.74, 1100.0]
["2026-08-31T15:26:54.194514+00:00", "trade", 7.74, 1100.0]
["2026-08-31T15:26:54.194572+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:54.195036+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:54.195596+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:54.497853+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:54.508997+00:00", "trade", 7.7384, 200.0]
["2026-08-31T15:26:54.509698+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:54.528772+00:00", "trade", 7.735, 300.0]
["2026-08-31T15:26:54.965388+00:00", "trade", 7.738, 1.0]
["2026-08-31T15:26:55.146951+00:00", "trade", 7.7377, 10.0]
["2026-08-31T15:26:55.167150+00:00", "trade", 7.7377, 1.0]
["2026-08-31T15:26:55.740113+00:00", "trade", 7.7377, 5.0]
["2026-08-31T15:26:55.760754+00:00", "trade", 7.7377, 1.0]
["2026-08-31T15:26:55.788692+00:00", "trade", 7.7367, 2.0]
["2026-08-31T15:26:56.013983+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:56.014823+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:56.534513+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:56.670562+00:00", "trade", 7.7398, 200.0]
["2026-08-31T15:26:57.789518+00:00", "trade", 7.7377, 1.0]
["2026-08-31T15:26:57.842610+00:00", "trade", 7.735, 2.0]
["2026-08-31T15:26:59.079651+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:59.213119+00:00", "trade", 7.7399, 10000.0]
["2026-08-31T15:26:59.282878+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:59.284050+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:59.300902+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:59.405029+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:59.467880+00:00", "trade", 7.735, 40.0]
["2026-08-31T15:26:59.514955+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:26:59.618952+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:00.059417+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:00.059935+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:00.168792+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:00.456075+00:00", "trade", 7.735, 3900.0]
["2026-08-31T15:27:01.195470+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:01.206024+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:01.443253+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:01.443506+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:01.706905+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:01.707161+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:01.707211+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:01.805397+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:01.893465+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:02.075067+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:02.159011+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:02.159045+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:02.612257+00:00", "trade", 7.7324, 69.0]
["2026-08-31T15:27:02.617377+00:00", "trade", 7.7377, 6.0]
["2026-08-31T15:27:02.617422+00:00", "trade", 7.7362, 26.0]
["2026-08-31T15:27:02.617531+00:00", "trade", 7.7329, 27.0]
["2026-08-31T15:27:03.726471+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:03.727020+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:03.816171+00:00", "trade", 7.74, 7.0]
["2026-08-31T15:27:03.816415+00:00", "trade", 7.74, 16.0]
["2026-08-31T15:27:03.825756+00:00", "trade", 7.74, 11.0]
["2026-08-31T15:27:04.038416+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:04.038983+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:04.234288+00:00", "trade", 7.7244, 23.0]
["2026-08-31T15:27:04.262938+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:04.408584+00:00", "trade", 7.735, 81.0]
["2026-08-31T15:27:05.590371+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:05.836376+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:07.775253+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:07.864817+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:07.974110+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:08.269868+00:00", "trade", 7.74, 33.0]
["2026-08-31T15:27:08.270897+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:08.475703+00:00", "trade", 7.735, 1.0]
["2026-08-31T15:27:08.711684+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:09.046941+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:09.245179+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:09.248430+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:09.690757+00:00", "trade", 7.735, 500.0]
["2026-08-31T15:27:09.728529+00:00", "trade", 7.735, 1000.0]
["2026-08-31T15:27:09.729227+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:09.736331+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:09.894055+00:00", "trade", 7.735, 1.0]
["2026-08-31T15:27:09.898142+00:00", "trade", 7.7384, 415.0]
["2026-08-31T15:27:10.402435+00:00", "trade", 7.7377, 15.0]
["2026-08-31T15:27:10.420525+00:00", "trade", 7.735, 200.0]
["2026-08-31T15:27:10.532660+00:00", "trade", 7.735, 1.0]
["2026-08-31T15:27:10.553479+00:00", "trade", 7.735, 1.0]
["2026-08-31T15:27:11.064750+00:00", "trade", 7.7399, 30.0]
["2026-08-31T15:27:11.122356+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:27:11.748403+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:11.749083+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:12.019142+00:00", "trade", 7.735, 2.0]
["2026-08-31T15:27:12.019980+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:12.045874+00:00", "trade", 7.735, 3.0]
["2026-08-31T15:27:12.390109+00:00", "trade", 7.735, 129.0]
["2026-08-31T15:27:13.026564+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:13.536807+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:13.668427+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:14.148911+00:00", "trade", 7.735, 40.0]
["2026-08-31T15:27:14.877094+00:00", "trade", 7.7399, 20.0]
["2026-08-31T15:27:15.047521+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:15.464018+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:15.617679+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:16.077283+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:16.350448+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:17.207842+00:00", "trade", 7.7377, 8.0]
["2026-08-31T15:27:17.208626+00:00", "trade", 7.735, 235.0]
["2026-08-31T15:27:17.208661+00:00", "trade", 7.735, 1084.0]
["2026-08-31T15:27:17.767689+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:18.043278+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:18.064980+00:00", "trade", 7.7377, 5.0]
["2026-08-31T15:27:18.163474+00:00", "trade", 7.7323, 59.0]
["2026-08-31T15:27:18.164314+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:18.184257+00:00", "trade", 7.7323, 1.0]
["2026-08-31T15:27:18.346767+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:18.417569+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:18.418010+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:18.430361+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:18.619456+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:18.657969+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:19.589133+00:00", "trade", 7.735, 13.0]
["2026-08-31T15:27:19.739906+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:19.767712+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:19.768099+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:19.790553+00:00", "trade", 7.7377, 3.0]
["2026-08-31T15:27:19.799388+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:19.810608+00:00", "trade", 7.7377, 1.0]
["2026-08-31T15:27:19.833247+00:00", "trade", 7.7333, 2.0]
["2026-08-31T15:27:20.046184+00:00", "trade", 7.7377, 5.0]
["2026-08-31T15:27:20.442515+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:20.456215+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:20.965160+00:00", "trade", 7.74, 200.0]
["2026-08-31T15:27:21.075080+00:00", "trade", 7.735, 81.0]
["2026-08-31T15:27:21.321969+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:21.332824+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:21.450786+00:00", "trade", 7.735, 31.0]
["2026-08-31T15:27:21.795903+00:00", "trade", 7.7377, 2.0]
["2026-08-31T15:27:22.060582+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:22.320865+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:22.625263+00:00", "trade", 7.7377, 80.0]
["2026-08-31T15:27:22.725816+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:22.813371+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:22.813968+00:00", "trade", 7.74, 34.0]
["2026-08-31T15:27:22.814032+00:00", "trade", 7.74, 16.0]
["2026-08-31T15:27:22.814114+00:00", "trade", 7.74, 39.0]
["2026-08-31T15:27:22.814608+00:00", "trade", 7.74, 153.0]
["2026-08-31T15:27:22.816537+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:22.817497+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:23.009615+00:00", "trade", 7.74, 64.0]
["2026-08-31T15:27:23.068177+00:00", "trade", 7.74, 1.0]
["2026-08-31T15:27:23.916333+00:00", "trade", 7.735, 9.0]
["2026-08-31T15:27:23.916396+00:00", "trade", 7.74, 405.0]
["2026-08-31T15:27:23.923015+00:00", "trade", 7.74, 1909.0]
["2026-08-31T15:27:24.470927+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:27:24.564072+00:00", "trade", 7.74, 125.0]
["2026-08-31T15:27:24.564154+00:00", "trade", 7.74, 125.0]
["2026-08-31T15:27:25.556928+00:00", "trade", 7.7386, 1.0]
["2026-08-31T15:27:26.913521+00:00", "trade", 7.7377, 50.0]
["2026-08-31T15:27:27.128151+00:00", "trade", 7.74, 49.0]
["2026-08-31T15:27:27.128170+00:00", "trade", 7.74, 44.0]
["2026-08-31T15:27:27.825605+00:00", "trade", 7.74, 16.0]
["2026-08-31T15:27:27.838648+00:00", "trade", 7.74, 10.0]
["2026-08-31T15:27:27.838659+00:00", "trade", 7.74, 14.0]
["2026-08-31T15:27:27.839157+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:27.840101+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:27.843143+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:27.862222+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:28.287142+00:00", "trade", 7.7301, 1000.0]
["2026-08-31T15:27:28.642582+00:00", "trade", 7.7377, 3.0]
["2026-08-31T15:27:29.370327+00:00", "trade", 7.74, 6.0]
["2026-08-31T15:27:29.656442+00:00", "trade", 7.735, 200.0]
["2026-08-31T15:27:30.032811+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:30.183553+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:30.197798+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:31.093119+00:00", "trade", 7.7384, 129.0]
["2026-08-31T15:27:31.093488+00:00", "trade", 7.7384, 1.0]
["2026-08-31T15:27:31.093918+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:31.094515+00:00", "trade", 7.735, 2.0]
["2026-08-31T15:27:31.094851+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:31.106536+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:31.450635+00:00", "trade", 7.7322, 280.0]
["2026-08-31T15:27:31.471849+00:00", "trade", 7.7322, 1.0]
["2026-08-31T15:27:31.582737+00:00", "trade", 7.74, 1.0]
["2026-08-31T15:27:31.582738+00:00", "trade", 7.74, 20.0]
["2026-08-31T15:27:31.582740+00:00", "trade", 7.74, 9000.0]
["2026-08-31T15:27:31.582741+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.582744+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.582745+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.582748+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.582748+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.582752+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.582752+00:00", "trade", 7.74, 300.0]
["2026-08-31T15:27:31.582754+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:31.582755+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.582755+00:00", "trade", 7.74, 500.0]
["2026-08-31T15:27:31.582760+00:00", "trade", 7.74, 500.0]
["2026-08-31T15:27:31.582760+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.582762+00:00", "trade", 7.74, 300.0]
["2026-08-31T15:27:31.582763+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.582767+00:00", "trade", 7.74, 3.0]
["2026-08-31T15:27:31.582770+00:00", "trade", 7.74, 300.0]
["2026-08-31T15:27:31.582770+00:00", "trade", 7.74, 500.0]
["2026-08-31T15:27:31.582771+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.582774+00:00", "trade", 7.74, 1603.0]
["2026-08-31T15:27:31.582777+00:00", "trade", 7.74, 125.0]
["2026-08-31T15:27:31.582780+00:00", "trade", 7.74, 503.0]
["2026-08-31T15:27:31.582837+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:31.582966+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:31.582969+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.582971+00:00", "trade", 7.74, 500.0]
["2026-08-31T15:27:31.582972+00:00", "trade", 7.74, 1069.0]
["2026-08-31T15:27:31.582972+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:31.582973+00:00", "trade", 7.74, 334.0]
["2026-08-31T15:27:31.582978+00:00", "trade", 7.74, 466.0]
["2026-08-31T15:27:31.582978+00:00", "trade", 7.74, 34.0]
["2026-08-31T15:27:31.582979+00:00", "trade", 7.74, 66.0]
["2026-08-31T15:27:31.582991+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:31.582998+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:31.583004+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:31.583019+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:31.583024+00:00", "trade", 7.74, 4.0]
["2026-08-31T15:27:31.583025+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:31.583027+00:00", "trade", 7.74, 180.0]
["2026-08-31T15:27:31.583028+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.583028+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:31.583029+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.583031+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.583032+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:31.583034+00:00", "trade", 7.74, 2200.0]
["2026-08-31T15:27:31.583035+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.583038+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.583038+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:31.583040+00:00", "trade", 7.74, 5.0]
["2026-08-31T15:27:31.583041+00:00", "trade", 7.74, 2.0]
["2026-08-31T15:27:31.583043+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.583045+00:00", "trade", 7.74, 10.0]
["2026-08-31T15:27:31.583045+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:31.583047+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.583048+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.583051+00:00", "trade", 7.74, 44.0]
["2026-08-31T15:27:31.583052+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:31.583055+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.583058+00:00", "trade", 7.74, 800.0]
["2026-08-31T15:27:31.583060+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:31.583064+00:00", "trade", 7.74, 600.0]
["2026-08-31T15:27:31.583067+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:31.583074+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:31.583077+00:00", "trade", 7.74, 1400.0]
["2026-08-31T15:27:31.583081+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:27:31.583085+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583089+00:00", "trade", 7.74, 700.0]
["2026-08-31T15:27:31.583095+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583112+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583118+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583125+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583132+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583138+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583144+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583151+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583158+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583165+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583173+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583181+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583188+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583195+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583203+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583210+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583216+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583230+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583243+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583249+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583256+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583263+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583279+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583286+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583294+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583301+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583308+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583309+00:00", "trade", 7.74, 20.0]
["2026-08-31T15:27:31.583314+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583316+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.583317+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.583327+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583334+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583341+00:00", "trade", 7.74, 1000.0]
["2026-08-31T15:27:31.583344+00:00", "trade", 7.74, 50.0]
["2026-08-31T15:27:31.583344+00:00", "trade", 7.74, 800.0]
["2026-08-31T15:27:31.583344+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.583348+00:00", "trade", 7.74, 5.0]
["2026-08-31T15:27:31.583349+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583350+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.583353+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.583353+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.583354+00:00", "trade", 7.74, 300.0]
["2026-08-31T15:27:31.583357+00:00", "trade", 7.74, 11000.0]
["2026-08-31T15:27:31.583358+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.583360+00:00", "trade", 7.74, 4.0]
["2026-08-31T15:27:31.583396+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:27:31.583416+00:00", "trade", 7.74, 800.0]
["2026-08-31T15:27:31.583416+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.583418+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:27:31.583418+00:00", "trade", 7.74, 1400.0]
["2026-08-31T15:27:31.583419+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:31.583420+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:31.583423+00:00", "trade", 7.74, 255.0]
["2026-08-31T15:27:31.583425+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:31.583427+00:00", "trade", 7.74, 2655.0]
["2026-08-31T15:27:31.583440+00:00", "trade", 7.74, 790.0]
["2026-08-31T15:27:31.583440+00:00", "trade", 7.74, 300.0]
["2026-08-31T15:27:31.583548+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:31.583566+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:31.583602+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:31.583637+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:31.583809+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:31.584017+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:31.584127+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:31.585345+00:00", "trade", 7.75, 30.0]
["2026-08-31T15:27:31.585399+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:31.585744+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:31.585999+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:31.593986+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:31.604292+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:31.604782+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:31.618807+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:31.621943+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:31.631599+00:00", "trade", 7.745, 100.0]
["2026-08-31T15:27:31.631984+00:00", "trade", 7.745, 100.0]
["2026-08-31T15:27:31.632437+00:00", "trade", 7.745, 100.0]
["2026-08-31T15:27:31.684439+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:31.685901+00:00", "trade", 7.7423, 5.0]
["2026-08-31T15:27:31.776449+00:00", "trade", 7.7433, 1.0]
["2026-08-31T15:27:32.436472+00:00", "trade", 7.75, 20.0]
["2026-08-31T15:27:32.436494+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:32.436504+00:00", "trade", 7.745, 20.0]
["2026-08-31T15:27:32.583147+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:33.640607+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:34.073154+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:34.094710+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:34.121008+00:00", "trade", 7.745, 3900.0]
["2026-08-31T15:27:34.184794+00:00", "trade", 7.7438, 200.0]
["2026-08-31T15:27:34.570178+00:00", "trade", 7.75, 100.0]
["2026-08-31T15:27:34.681281+00:00", "trade", 7.7484, 121.0]
["2026-08-31T15:27:34.909764+00:00", "trade", 7.75, 10.0]
["2026-08-31T15:27:34.909789+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:34.909797+00:00", "trade", 7.745, 10.0]
["2026-08-31T15:27:34.971004+00:00", "trade", 7.745, 1.0]
["2026-08-31T15:27:35.041969+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:35.042621+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:35.042646+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:35.815826+00:00", "trade", 7.7477, 1.0]
["2026-08-31T15:27:37.826501+00:00", "trade", 7.745, 1125.0]
["2026-08-31T15:27:38.190605+00:00", "trade", 7.75, 80.0]
["2026-08-31T15:27:38.190624+00:00", "trade", 7.745, 80.0]
["2026-08-31T15:27:38.190625+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:38.751411+00:00", "trade", 7.748, 1.0]
["2026-08-31T15:27:38.779951+00:00", "trade", 7.7477, 1.0]
["2026-08-31T15:27:39.552498+00:00", "trade", 7.7499, 2000.0]
["2026-08-31T15:27:39.791182+00:00", "trade", 7.7467, 1.0]
["2026-08-31T15:27:41.096148+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:41.768314+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:41.769516+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:41.863712+00:00", "trade", 7.7477, 5.0]
["2026-08-31T15:27:41.884364+00:00", "trade", 7.7477, 1.0]
["2026-08-31T15:27:42.085388+00:00", "trade", 7.75, 200.0]
["2026-08-31T15:27:42.085403+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:42.085431+00:00", "trade", 7.745, 200.0]
["2026-08-31T15:27:42.365550+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:42.799166+00:00", "trade", 7.745, 640.0]
["2026-08-31T15:27:42.803293+00:00", "trade", 7.745, 1.0]
["2026-08-31T15:27:42.928704+00:00", "trade", 7.745, 100.0]
["2026-08-31T15:27:43.224366+00:00", "trade", 7.7477, 2.0]
["2026-08-31T15:27:43.224728+00:00", "trade", 7.7477, 1.0]
["2026-08-31T15:27:43.768880+00:00", "trade", 7.7477, 1.0]
["2026-08-31T15:27:43.788548+00:00", "trade", 7.7499, 100.0]
["2026-08-31T15:27:44.505503+00:00", "trade", 7.7401, 2000.0]
["2026-08-31T15:27:44.907694+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:46.054972+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:46.108492+00:00", "trade", 7.745, 300.0]
["2026-08-31T15:27:46.111029+00:00", "trade", 7.745, 1.0]
["2026-08-31T15:27:46.349170+00:00", "trade", 7.745, 150.0]
["2026-08-31T15:27:46.410874+00:00", "trade", 7.7423, 100.0]
["2026-08-31T15:27:47.054405+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:47.692150+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:48.622025+00:00", "trade", 7.745, 74.0]
["2026-08-31T15:27:49.159095+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:50.111294+00:00", "trade", 7.745, 37.0]
["2026-08-31T15:27:50.132893+00:00", "trade", 7.745, 1.0]
["2026-08-31T15:27:50.730279+00:00", "trade", 7.75, 500.0]
["2026-08-31T15:27:50.730294+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:50.730299+00:00", "trade", 7.745, 500.0]
["2026-08-31T15:27:51.226111+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:51.518949+00:00", "trade", 7.745, 20.0]
["2026-08-31T15:27:51.782795+00:00", "trade", 7.7467, 2.0]
["2026-08-31T15:27:52.425285+00:00", "trade", 7.74, 200.0]
["2026-08-31T15:27:52.425389+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:52.425512+00:00", "trade", 7.7412, 200.0]
["2026-08-31T15:27:52.429317+00:00", "trade", 7.7407, 200.0]
["2026-08-31T15:27:52.440930+00:00", "trade", 7.745, 300.0]
["2026-08-31T15:27:52.789628+00:00", "trade", 7.75, 10.0]
["2026-08-31T15:27:52.790421+00:00", "trade", 7.75, 690.0]
["2026-08-31T15:27:53.672290+00:00", "trade", 7.745, 10.0]
["2026-08-31T15:27:53.811212+00:00", "trade", 7.7477, 10.0]
["2026-08-31T15:27:54.388453+00:00", "trade", 7.745, 5000.0]
["2026-08-31T15:27:54.685741+00:00", "trade", 7.75, 1.0]
["2026-08-31T15:27:54.685753+00:00", "trade", 7.745, 1.0]
["2026-08-31T15:27:54.685764+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:54.746111+00:00", "trade", 7.75, 50.0]
["2026-08-31T15:27:54.746122+00:00", "trade", 7.745, 50.0]
["2026-08-31T15:27:54.746123+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:54.746889+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:54.747342+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:55.081343+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:56.461681+00:00", "trade", 7.7477, 10.0]
["2026-08-31T15:27:57.414948+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:57.911040+00:00", "trade", 7.75, 139.0]
["2026-08-31T15:27:57.911081+00:00", "trade", 7.745, 139.0]
["2026-08-31T15:27:57.911089+00:00", "trade", 7.75, 35.0]
["2026-08-31T15:27:57.911101+00:00", "trade", 7.745, 35.0]
["2026-08-31T15:27:57.911109+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:57.911156+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:57.931030+00:00", "trade", 7.745, 200.0]
["2026-08-31T15:27:57.931072+00:00", "trade", 7.745, 100.0]
["2026-08-31T15:27:57.931246+00:00", "trade", 7.745, 100.0]
["2026-08-31T15:27:57.931307+00:00", "trade", 7.745, 166.0]
["2026-08-31T15:27:58.148671+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:27:59.157117+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:01.478636+00:00", "trade", 7.745, 20.0]
["2026-08-31T15:28:02.628361+00:00", "trade", 7.75, 65.0]
["2026-08-31T15:28:02.628370+00:00", "trade", 7.745, 65.0]
["2026-08-31T15:28:02.628469+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:02.628618+00:00", "trade", 7.745, 435.0]
["2026-08-31T15:28:02.762478+00:00", "trade", 7.7499, 300.0]
["2026-08-31T15:28:02.862720+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:03.283273+00:00", "trade", 7.745, 1.0]
["2026-08-31T15:28:03.283787+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:03.283812+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:03.525822+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:03.608803+00:00", "trade", 7.745, 4.0]
["2026-08-31T15:28:03.611188+00:00", "trade", 7.745, 1.0]
["2026-08-31T15:28:04.305913+00:00", "trade", 7.75, 1200.0]
["2026-08-31T15:28:05.124998+00:00", "trade", 7.745, 50.0]
["2026-08-31T15:28:05.125376+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:05.514675+00:00", "trade", 7.7498, 1.0]
["2026-08-31T15:28:05.528282+00:00", "trade", 7.7486, 1.0]
["2026-08-31T15:28:05.536851+00:00", "trade", 7.7498, 1.0]
["2026-08-31T15:28:05.541162+00:00", "trade", 7.745, 25.0]
["2026-08-31T15:28:05.736468+00:00", "trade", 7.745, 18.0]
["2026-08-31T15:28:05.783533+00:00", "trade", 7.7477, 1.0]
["2026-08-31T15:28:05.996673+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:06.329062+00:00", "trade", 7.745, 1500.0]
["2026-08-31T15:28:06.329128+00:00", "trade", 7.745, 500.0]
["2026-08-31T15:28:06.589433+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:07.301027+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:07.996893+00:00", "trade", 7.745, 53.0]
["2026-08-31T15:28:08.413954+00:00", "trade", 7.745, 1.0]
["2026-08-31T15:28:08.508116+00:00", "trade", 7.745, 100.0]
["2026-08-31T15:28:08.508164+00:00", "trade", 7.745, 100.0]
["2026-08-31T15:28:10.450572+00:00", "trade", 7.745, 135.0]
["2026-08-31T15:28:10.450941+00:00", "trade", 7.745, 1.0]
["2026-08-31T15:28:11.679157+00:00", "trade", 7.7477, 1.0]
["2026-08-31T15:28:12.406095+00:00", "trade", 7.7499, 520.0]
["2026-08-31T15:28:13.171010+00:00", "trade", 7.745, 50.0]
["2026-08-31T15:28:13.315031+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:13.340458+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:14.568728+00:00", "trade", 7.7401, 264.0]
["2026-08-31T15:28:14.637210+00:00", "trade", 7.7486, 1.0]
["2026-08-31T15:28:15.339656+00:00", "trade", 7.745, 9.0]
["2026-08-31T15:28:15.519564+00:00", "trade", 7.7499, 2.0]
["2026-08-31T15:28:15.794725+00:00", "trade", 7.745, 2.0]
["2026-08-31T15:28:16.055057+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:17.022057+00:00", "trade", 7.745, 100.0]
["2026-08-31T15:28:17.022058+00:00", "trade", 7.745, 53.0]
["2026-08-31T15:28:17.022108+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:17.022328+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:17.022360+00:00", "trade", 7.74, 400.0]
["2026-08-31T15:28:17.022546+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:17.022557+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:17.022647+00:00", "trade", 7.745, 100.0]
["2026-08-31T15:28:17.022647+00:00", "trade", 7.745, 100.0]
["2026-08-31T15:28:17.023027+00:00", "trade", 7.745, 100.0]
["2026-08-31T15:28:17.023431+00:00", "trade", 7.745, 100.0]
["2026-08-31T15:28:17.023811+00:00", "trade", 7.745, 100.0]
["2026-08-31T15:28:17.024396+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:17.024414+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:17.024422+00:00", "trade", 7.745, 100.0]
["2026-08-31T15:28:17.028775+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:17.044279+00:00", "trade", 7.742, 1.0]
["2026-08-31T15:28:17.278576+00:00", "trade", 7.745, 100.0]
["2026-08-31T15:28:17.581055+00:00", "trade", 7.745, 30.0]
["2026-08-31T15:28:17.777879+00:00", "trade", 7.7433, 1.0]
["2026-08-31T15:28:18.035067+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:18.035099+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:18.300858+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:18.475055+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:19.225678+00:00", "trade", 7.7477, 10.0]
["2026-08-31T15:28:19.451754+00:00", "trade", 7.745, 60.0]
["2026-08-31T15:28:20.102432+00:00", "trade", 7.74, 5000.0]
["2026-08-31T15:28:20.481784+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:20.507378+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:20.755744+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:20.808130+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:20.840385+00:00", "trade", 7.7477, 1.0]
["2026-08-31T15:28:21.150939+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:21.185000+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:21.520798+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:21.561184+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:21.663148+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:21.714780+00:00", "trade", 7.75, 20.0]
["2026-08-31T15:28:21.934569+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:21.955313+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:22.905570+00:00", "trade", 7.745, 59.0]
["2026-08-31T15:28:24.129522+00:00", "trade", 7.745, 200.0]
["2026-08-31T15:28:24.129572+00:00", "trade", 7.745, 300.0]
["2026-08-31T15:28:25.123075+00:00", "trade", 7.7484, 231.0]
["2026-08-31T15:28:25.173890+00:00", "trade", 7.745, 1.0]
["2026-08-31T15:28:25.328736+00:00", "trade", 7.745, 116.0]
["2026-08-31T15:28:25.329787+00:00", "trade", 7.7498, 10.0]
["2026-08-31T15:28:25.351083+00:00", "trade", 7.7498, 1.0]
["2026-08-31T15:28:25.363515+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:25.363547+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:25.374616+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:25.478749+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:25.479719+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:25.480171+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:25.498679+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:25.545700+00:00", "trade", 7.7499, 1.0]
["2026-08-31T15:28:25.637368+00:00", "trade", 7.7467, 10.0]
["2026-08-31T15:28:25.800101+00:00", "trade", 7.7467, 2.0]
["2026-08-31T15:28:25.846429+00:00", "trade", 7.7477, 4.0]
["2026-08-31T15:28:26.218915+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:26.827977+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:26.850926+00:00", "trade", 7.745, 30.0]
["2026-08-31T15:28:26.919295+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:27.138698+00:00", "trade", 7.745, 10.0]
["2026-08-31T15:28:27.146712+00:00", "trade", 7.7404, 8200.0]
["2026-08-31T15:28:27.229442+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:27.239488+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:27.290328+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:27.290368+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:27.318727+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:27.329054+00:00", "trade", 7.745, 100.0]
["2026-08-31T15:28:27.419752+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:27.445968+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:27.871632+00:00", "trade", 7.7401, 8300.0]
["2026-08-31T15:28:28.012397+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:28.014213+00:00", "trade", 7.7403, 3900.0]
["2026-08-31T15:28:28.029963+00:00", "trade", 7.745, 8300.0]
["2026-08-31T15:28:28.077959+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:28.186706+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:28.274203+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:28.378229+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:28.627117+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:28.867438+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:28.951995+00:00", "trade", 7.745, 1.0]
["2026-08-31T15:28:28.972439+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:29.345152+00:00", "trade", 7.745, 1.0]
["2026-08-31T15:28:30.032085+00:00", "trade", 7.745, 6.0]
["2026-08-31T15:28:30.129115+00:00", "trade", 7.7499, 5.0]
["2026-08-31T15:28:30.134123+00:00", "trade", 7.745, 1.0]
["2026-08-31T15:28:30.559730+00:00", "trade", 7.745, 5.0]
["2026-08-31T15:28:30.641188+00:00", "trade", 7.748, 1.0]
["2026-08-31T15:28:31.210987+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:31.560944+00:00", "trade", 7.745, 100.0]
["2026-08-31T15:28:31.773482+00:00", "trade", 7.7467, 2.0]
["2026-08-31T15:28:32.340229+00:00", "trade", 7.745, 700.0]
["2026-08-31T15:28:32.341149+00:00", "trade", 7.745, 600.0]
["2026-08-31T15:28:32.342091+00:00", "trade", 7.745, 700.0]
["2026-08-31T15:28:32.342580+00:00", "trade", 7.745, 6.0]
["2026-08-31T15:28:32.342645+00:00", "trade", 7.745, 700.0]
["2026-08-31T15:28:32.342711+00:00", "trade", 7.745, 3307.0]
["2026-08-31T15:28:32.342772+00:00", "trade", 7.745, 44.0]
["2026-08-31T15:28:32.342832+00:00", "trade", 7.745, 30.0]
["2026-08-31T15:28:32.451589+00:00", "trade", 7.745, 3307.0]
["2026-08-31T15:28:32.461038+00:00", "trade", 7.745, 4.0]
["2026-08-31T15:28:32.467219+00:00", "trade", 7.745, 1689.0]
["2026-08-31T15:28:33.323731+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:33.448286+00:00", "trade", 7.75, 100.0]
["2026-08-31T15:28:35.743341+00:00", "trade", 7.745, 53.0]
["2026-08-31T15:28:37.981708+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:38.797996+00:00", "trade", 7.745, 17.0]
["2026-08-31T15:28:38.798127+00:00", "trade", 7.745, 1.0]
["2026-08-31T15:28:38.940021+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:38.941990+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:38.942002+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:39.604206+00:00", "trade", 7.745, 2.0]
["2026-08-31T15:28:39.632280+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:39.632310+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:39.768046+00:00", "trade", 7.745, 1.0]
["2026-08-31T15:28:39.768423+00:00", "trade", 7.745, 1.0]
["2026-08-31T15:28:39.830212+00:00", "trade", 7.7401, 15.0]
["2026-08-31T15:28:40.037920+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:40.053277+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:40.276319+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:40.307654+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:40.385845+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:40.531004+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:40.531462+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:40.673160+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:40.843907+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:40.845067+00:00", "trade", 7.745, 7.0]
["2026-08-31T15:28:40.850166+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:41.009206+00:00", "trade", 7.745, 10.0]
["2026-08-31T15:28:41.442148+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:42.030724+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:42.032212+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:42.033071+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:42.047875+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:42.128255+00:00", "trade", 7.745, 100.0]
["2026-08-31T15:28:42.322483+00:00", "trade", 7.75, 8.0]
["2026-08-31T15:28:42.425314+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:42.425325+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:42.912555+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:42.912568+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:44.411050+00:00", "trade", 7.745, 80.0]
["2026-08-31T15:28:44.411105+00:00", "trade", 7.745, 20.0]
["2026-08-31T15:28:44.540289+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:44.715750+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:44.766580+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:44.850933+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:44.882547+00:00", "trade", 7.7477, 4.0]
["2026-08-31T15:28:44.887532+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:44.902418+00:00", "trade", 7.7477, 1.0]
["2026-08-31T15:28:45.190390+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:45.190965+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:45.193067+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:45.193084+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:45.199284+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:45.204115+00:00", "trade", 7.745, 51.0]
["2026-08-31T15:28:45.204117+00:00", "trade", 7.745, 55.0]
["2026-08-31T15:28:45.209718+00:00", "trade", 7.745, 20.0]
["2026-08-31T15:28:45.549117+00:00", "trade", 7.745, 6.0]
["2026-08-31T15:28:45.556217+00:00", "trade", 7.745, 1.0]
["2026-08-31T15:28:45.839989+00:00", "trade", 7.7477, 1.0]
["2026-08-31T15:28:46.407518+00:00", "trade", 7.7477, 5.0]
["2026-08-31T15:28:47.826441+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:47.828201+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:47.828211+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:49.187870+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:49.187891+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:49.384887+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:49.814022+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:50.721812+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:51.267783+00:00", "trade", 7.745, 10.0]
["2026-08-31T15:28:51.313842+00:00", "trade", 7.75, 4.0]
["2026-08-31T15:28:51.531728+00:00", "trade", 7.7401, 2.0]
["2026-08-31T15:28:51.667672+00:00", "trade", 7.745, 200.0]
["2026-08-31T15:28:53.961528+00:00", "trade", 7.745, 20.0]
["2026-08-31T15:28:55.029596+00:00", "trade", 7.745, 10.0]
["2026-08-31T15:28:55.809950+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:55.866553+00:00", "trade", 7.745, 5.0]
["2026-08-31T15:28:56.443814+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:56.543440+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:57.168541+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:57.359247+00:00", "trade", 7.7401, 4.0]
["2026-08-31T15:28:57.755923+00:00", "trade", 7.745, 45.0]
["2026-08-31T15:28:58.022902+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:58.100432+00:00", "trade", 7.745, 30.0]
["2026-08-31T15:28:58.304269+00:00", "trade", 7.7477, 10.0]
["2026-08-31T15:28:58.329756+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:58.341281+00:00", "trade", 7.745, 200.0]
["2026-08-31T15:28:58.889628+00:00", "trade", 7.745, 500.0]
["2026-08-31T15:28:59.346596+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:59.347096+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:59.360721+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:28:59.443095+00:00", "trade", 7.7477, 25.0]
["2026-08-31T15:28:59.530347+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:00.018052+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:00.018777+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:00.035050+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:00.178197+00:00", "trade", 7.7477, 6.0]
["2026-08-31T15:29:00.189694+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:00.198735+00:00", "trade", 7.7477, 1.0]
["2026-08-31T15:29:00.199508+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:00.207064+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:00.384768+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:00.419287+00:00", "trade", 7.745, 37.0]
["2026-08-31T15:29:00.440922+00:00", "trade", 7.745, 1.0]
["2026-08-31T15:29:01.391333+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:01.391363+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:01.786051+00:00", "trade", 7.7477, 4.0]
["2026-08-31T15:29:02.923487+00:00", "trade", 7.7405, 1000.0]
["2026-08-31T15:29:02.924268+00:00", "trade", 7.75, 88.0]
["2026-08-31T15:29:02.924300+00:00", "trade", 7.75, 640.0]
["2026-08-31T15:29:02.924329+00:00", "trade", 7.75, 267.0]
["2026-08-31T15:29:02.984916+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:02.985604+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:03.013366+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:03.150361+00:00", "trade", 7.745, 2.0]
["2026-08-31T15:29:03.315660+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:04.637486+00:00", "trade", 7.745, 60.0]
["2026-08-31T15:29:04.690175+00:00", "trade", 7.745, 5.0]
["2026-08-31T15:29:04.971534+00:00", "trade", 7.745, 100.0]
["2026-08-31T15:29:05.101704+00:00", "trade", 7.745, 187.0]
["2026-08-31T15:29:05.152482+00:00", "trade", 7.745, 1.0]
["2026-08-31T15:29:05.293100+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:05.297135+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:05.560552+00:00", "trade", 7.7499, 2.0]
["2026-08-31T15:29:05.927929+00:00", "trade", 7.7467, 1.0]
["2026-08-31T15:29:06.139336+00:00", "trade", 7.745, 16.0]
["2026-08-31T15:29:06.328058+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:06.328080+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:06.438604+00:00", "trade", 7.7477, 50.0]
["2026-08-31T15:29:07.430364+00:00", "trade", 7.7477, 100.0]
["2026-08-31T15:29:07.538927+00:00", "trade", 7.7407, 500.0]
["2026-08-31T15:29:07.539411+00:00", "trade", 7.74, 600.0]
["2026-08-31T15:29:07.539834+00:00", "trade", 7.74, 600.0]
["2026-08-31T15:29:07.540036+00:00", "trade", 7.74, 17.0]
["2026-08-31T15:29:07.546771+00:00", "trade", 7.74, 300.0]
["2026-08-31T15:29:07.546781+00:00", "trade", 7.74, 200.0]
["2026-08-31T15:29:07.546785+00:00", "trade", 7.74, 183.0]
["2026-08-31T15:29:07.546867+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:07.546874+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:07.569759+00:00", "trade", 7.745, 100.0]
["2026-08-31T15:29:07.657887+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:08.217380+00:00", "trade", 7.745, 25.0]
["2026-08-31T15:29:08.223756+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:08.223763+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:08.581543+00:00", "trade", 7.745, 10.0]
["2026-08-31T15:29:08.602574+00:00", "trade", 7.745, 1.0]
["2026-08-31T15:29:08.614533+00:00", "trade", 7.7499, 2.0]
["2026-08-31T15:29:09.158037+00:00", "trade", 7.7477, 1.0]
["2026-08-31T15:29:09.158404+00:00", "trade", 7.7477, 1.0]
["2026-08-31T15:29:09.186089+00:00", "trade", 7.745, 2.0]
["2026-08-31T15:29:09.259638+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:09.369694+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:09.457083+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:09.519047+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:09.620821+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:09.865308+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:09.945759+00:00", "trade", 7.7467, 2.0]
["2026-08-31T15:29:10.219251+00:00", "trade", 7.7477, 2.0]
["2026-08-31T15:29:10.219620+00:00", "trade", 7.7477, 1.0]
["2026-08-31T15:29:10.339132+00:00", "trade", 7.745, 10.0]
["2026-08-31T15:29:11.359815+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:11.462121+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:12.699983+00:00", "trade", 7.745, 2.0]
["2026-08-31T15:29:12.721047+00:00", "trade", 7.745, 1.0]
["2026-08-31T15:29:13.483972+00:00", "trade", 7.7477, 2.0]
["2026-08-31T15:29:13.484210+00:00", "trade", 7.7477, 1.0]
["2026-08-31T15:29:13.527766+00:00", "trade", 7.745, 130.0]
["2026-08-31T15:29:13.647590+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:13.748015+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:13.803731+00:00", "trade", 7.7467, 1.0]
["2026-08-31T15:29:13.972785+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:13.978368+00:00", "trade", 7.74, 861.0]
["2026-08-31T15:29:14.075172+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:14.519540+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:14.519568+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:15.786049+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:15.786140+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:15.797535+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:16.277116+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:16.302286+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:16.403010+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:16.672831+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:17.454795+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:18.427667+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:18.427685+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:18.449717+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:18.762409+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:18.845513+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:18.874935+00:00", "trade", 7.745, 7.0]
["2026-08-31T15:29:18.947690+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:19.435439+00:00", "trade", 7.7499, 540.0]
["2026-08-31T15:29:19.521797+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:19.648202+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:21.797287+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:21.870499+00:00", "trade", 7.745, 6.0]
["2026-08-31T15:29:21.917480+00:00", "trade", 7.745, 50.0]
["2026-08-31T15:29:21.918564+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:21.931099+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:21.945297+00:00", "trade", 7.745, 53.0]
["2026-08-31T15:29:22.031765+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:22.097331+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:22.199536+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:22.843770+00:00", "trade", 7.75, 5.0]
["2026-08-31T15:29:23.115277+00:00", "trade", 7.745, 8.0]
["2026-08-31T15:29:23.547561+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:23.695628+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:23.695658+00:00", "trade", 7.745, 50.0]
["2026-08-31T15:29:23.695666+00:00", "trade", 7.75, 50.0]
["2026-08-31T15:29:23.695786+00:00", "trade", 7.745, 950.0]
["2026-08-31T15:29:24.285209+00:00", "trade", 7.745, 10.0]
["2026-08-31T15:29:24.892004+00:00", "trade", 7.7499, 13.0]
["2026-08-31T15:29:25.288169+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:25.469272+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:25.613059+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:25.825862+00:00", "trade", 7.745, 8.0]
["2026-08-31T15:29:25.926595+00:00", "trade", 7.7484, 258.0]
["2026-08-31T15:29:25.926844+00:00", "trade", 7.7484, 1.0]
["2026-08-31T15:29:26.493302+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:26.525924+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:26.711866+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:26.853921+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:27.039263+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:28.006214+00:00", "trade", 7.745, 53.0]
["2026-08-31T15:29:28.006214+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:28.006216+00:00", "trade", 7.745, 53.0]
["2026-08-31T15:29:28.006217+00:00", "trade", 7.74, 3900.0]
["2026-08-31T15:29:28.006218+00:00", "trade", 7.74, 200.0]
["2026-08-31T15:29:28.006222+00:00", "trade", 7.74, 400.0]
["2026-08-31T15:29:28.006222+00:00", "trade", 7.74, 33.0]
["2026-08-31T15:29:28.006225+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:28.006225+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:28.006229+00:00", "trade", 7.74, 200.0]
["2026-08-31T15:29:28.006230+00:00", "trade", 7.74, 4.0]
["2026-08-31T15:29:28.006233+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:28.006233+00:00", "trade", 7.74, 388.0]
["2026-08-31T15:29:28.006288+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:28.006303+00:00", "trade", 7.74, 400.0]
["2026-08-31T15:29:28.006308+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:28.006309+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:28.006311+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:28.006312+00:00", "trade", 7.74, 300.0]
["2026-08-31T15:29:28.006315+00:00", "trade", 7.74, 36.0]
["2026-08-31T15:29:28.006316+00:00", "trade", 7.74, 35.0]
["2026-08-31T15:29:28.006316+00:00", "trade", 7.74, 1000.0]
["2026-08-31T15:29:28.006316+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:28.006319+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:28.006323+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:28.006328+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:28.006330+00:00", "trade", 7.74, 25.0]
["2026-08-31T15:29:28.006336+00:00", "trade", 7.74, 1000.0]
["2026-08-31T15:29:28.006338+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:28.006340+00:00", "trade", 7.74, 1000.0]
["2026-08-31T15:29:28.006344+00:00", "trade", 7.74, 200.0]
["2026-08-31T15:29:28.006345+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:28.006351+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:28.006353+00:00", "trade", 7.74, 25.0]
["2026-08-31T15:29:28.006358+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:28.006365+00:00", "quote", 7.74, 7.75]
["2026-08-31T15:29:28.006370+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:29:28.006377+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:29:28.006384+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:29:28.006393+00:00", "trade", 7.74, 24.0]
["2026-08-31T15:29:28.006417+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:29:28.006429+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:29:28.006442+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:29:28.006448+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:29:28.006457+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:29:28.006464+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:29:28.006471+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:29:28.006639+00:00", "trade", 7.74, 2.0]
["2026-08-31T15:29:28.006657+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:28.006660+00:00", "trade", 7.74, 200.0]
["2026-08-31T15:29:28.006660+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:28.006660+00:00", "trade", 7.74, 200.0]
["2026-08-31T15:29:28.006664+00:00", "trade", 7.74, 33.0]
["2026-08-31T15:29:28.006664+00:00", "trade", 7.74, 3.0]
["2026-08-31T15:29:28.006670+00:00", "trade", 7.74, 10.0]
["2026-08-31T15:29:28.006670+00:00", "trade", 7.74, 800.0]
["2026-08-31T15:29:28.006670+00:00", "trade", 7.74, 1292.0]
["2026-08-31T15:29:28.006670+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:29:28.006671+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:28.006673+00:00", "trade", 7.74, 10.0]
["2026-08-31T15:29:28.006676+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:28.006678+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:29:28.006679+00:00", "trade", 7.74, 5.0]
["2026-08-31T15:29:28.006680+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:28.006680+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:28.006683+00:00", "trade", 7.74, 75.0]
["2026-08-31T15:29:28.006686+00:00", "quote", 7.74, 7.74]
["2026-08-31T15:29:28.006687+00:00", "trade", 7.74, 188.0]
["2026-08-31T15:29:28.006688+00:00", "trade", 7.74, 601.0]
["2026-08-31T15:29:28.006755+00:00", "trade", 7.74, 11.0]
["2026-08-31T15:29:28.006755+00:00", "trade", 7.74, 800.0]
["2026-08-31T15:29:28.006756+00:00", "trade", 7.74, 200.0]
["2026-08-31T15:29:28.006764+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:28.006847+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:28.006883+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:28.006891+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:28.006994+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:28.007013+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:28.007014+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:28.007155+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:28.007198+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:28.007206+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:28.007299+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:28.007389+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:28.007869+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:28.008084+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:28.008161+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:28.008265+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:28.008576+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:28.009603+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:28.010672+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:28.010736+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:28.011942+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:29:28.014652+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:28.022718+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:29:28.468944+00:00", "trade", 7.74, 7.0]
["2026-08-31T15:29:28.986737+00:00", "trade", 7.7323, 4.0]
["2026-08-31T15:29:29.006950+00:00", "trade", 7.7323, 1.0]
["2026-08-31T15:29:29.010312+00:00", "trade", 7.735, 2.0]
["2026-08-31T15:29:29.213122+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:29.336800+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:29.388223+00:00", "trade", 7.735, 10.0]
["2026-08-31T15:29:29.441492+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:29.449964+00:00", "trade", 7.7377, 50.0]
["2026-08-31T15:29:29.555777+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:29.683566+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:29.684516+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:29.684523+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:29.684624+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:29.802880+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:29.809864+00:00", "trade", 7.7333, 1.0]
["2026-08-31T15:29:30.043855+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:30.049000+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:30.049446+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:30.050536+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:30.054250+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:30.062668+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:30.150898+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:30.151884+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:30.183971+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:30.282385+00:00", "trade", 7.7399, 2000.0]
["2026-08-31T15:29:30.347934+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:30.501456+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:30.501924+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:30.501935+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:30.502460+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:30.502845+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:30.503285+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:30.665258+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:30.700939+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:30.701009+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:30.701414+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:30.701842+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:30.881499+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:30.897181+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:30.903242+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:30.903704+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:30.904234+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:30.928542+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:30.995572+00:00", "trade", 7.7399, 3900.0]
["2026-08-31T15:29:31.042941+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:31.211900+00:00", "trade", 7.74, 100.0]
["2026-08-31T15:29:32.066885+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:32.067850+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:32.163535+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:32.364543+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:32.364990+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:32.422549+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:29:32.423236+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:32.456113+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:32.823201+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:32.862546+00:00", "trade", 7.74, 7911.0]
["2026-08-31T15:29:32.929533+00:00", "trade", 7.735, 205.0]
["2026-08-31T15:29:32.929560+00:00", "trade", 7.735, 184.0]
["2026-08-31T15:29:33.172736+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:33.318098+00:00", "trade", 7.74, 6801.0]
["2026-08-31T15:29:33.327634+00:00", "trade", 7.735, 1499.0]
["2026-08-31T15:29:33.488308+00:00", "trade", 7.7386, 50.0]
["2026-08-31T15:29:33.687783+00:00", "trade", 7.73, 122.0]
["2026-08-31T15:29:33.688710+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:29:33.688792+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:29:33.689546+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:33.689810+00:00", "trade", 7.74, 8200.0]
["2026-08-31T15:29:33.690509+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:33.695068+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:33.727874+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:29:33.758263+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:33.764027+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:34.138888+00:00", "trade", 7.735, 3900.0]
["2026-08-31T15:29:34.139587+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:34.140046+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:34.629644+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:34.629700+00:00", "trade", 7.74, 11.0]
["2026-08-31T15:29:34.630113+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:34.630125+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:34.655697+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:34.655761+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:35.082772+00:00", "trade", 7.735, 2000.0]
["2026-08-31T15:29:35.259766+00:00", "trade", 7.735, 8200.0]
["2026-08-31T15:29:35.260472+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:35.260547+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:35.260926+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:35.800211+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:35.815650+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:35.920184+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:35.920629+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:36.056057+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:36.073470+00:00", "trade", 7.74, 8200.0]
["2026-08-31T15:29:36.074171+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:36.132141+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:36.229112+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:36.449063+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:36.575446+00:00", "trade", 7.735, 34.0]
["2026-08-31T15:29:36.575447+00:00", "trade", 7.735, 466.0]
["2026-08-31T15:29:36.657678+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:36.709975+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:36.710009+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:37.027186+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:37.065795+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:29:37.065865+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:37.561833+00:00", "trade", 7.7384, 268.0]
["2026-08-31T15:29:37.709407+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:38.873591+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:29:38.889825+00:00", "trade", 7.7395, 400.0]
["2026-08-31T15:29:39.134383+00:00", "trade", 7.7395, 60.0]
["2026-08-31T15:29:39.172476+00:00", "trade", 7.7395, 60.0]
["2026-08-31T15:29:39.706610+00:00", "trade", 7.7393, 5800.0]
["2026-08-31T15:29:40.121508+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:40.313505+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:40.526991+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:40.765188+00:00", "trade", 7.74, 499.0]
["2026-08-31T15:29:40.765222+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:40.765478+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:40.765552+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:40.948312+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:42.305003+00:00", "trade", 7.7377, 5.0]
["2026-08-31T15:29:42.608646+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:42.649182+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:43.439228+00:00", "trade", 7.735, 48.0]
["2026-08-31T15:29:43.439293+00:00", "trade", 7.735, 52.0]
["2026-08-31T15:29:43.439301+00:00", "trade", 7.735, 48.0]
["2026-08-31T15:29:43.439392+00:00", "trade", 7.735, 52.0]
["2026-08-31T15:29:43.489838+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:43.494162+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:43.506142+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:43.546800+00:00", "trade", 7.7377, 2.0]
["2026-08-31T15:29:43.555874+00:00", "trade", 7.735, 397.0]
["2026-08-31T15:29:43.555948+00:00", "trade", 7.735, 200.0]
["2026-08-31T15:29:43.604991+00:00", "trade", 7.7377, 30.0]
["2026-08-31T15:29:43.648438+00:00", "trade", 7.735, 99.0]
["2026-08-31T15:29:43.782004+00:00", "trade", 7.735, 6.0]
["2026-08-31T15:29:44.099412+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:44.176743+00:00", "trade", 7.735, 50.0]
["2026-08-31T15:29:45.872284+00:00", "trade", 7.735, 1.0]
["2026-08-31T15:29:46.603184+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:46.870989+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:29:47.058383+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:48.369680+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:29:48.640898+00:00", "trade", 7.735, 3900.0]
["2026-08-31T15:29:48.787142+00:00", "trade", 7.735, 32.0]
["2026-08-31T15:29:48.962206+00:00", "trade", 7.7399, 40.0]
["2026-08-31T15:29:50.056431+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:50.324294+00:00", "trade", 7.735, 8300.0]
["2026-08-31T15:29:50.644929+00:00", "trade", 7.74, 8300.0]
["2026-08-31T15:29:51.006248+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:29:51.011686+00:00", "trade", 7.735, 300.0]
["2026-08-31T15:29:51.011686+00:00", "trade", 7.735, 53.0]
["2026-08-31T15:29:51.013153+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:29:51.366712+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:51.396995+00:00", "trade", 7.735, 2000.0]
["2026-08-31T15:29:51.397767+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:51.617919+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:51.652224+00:00", "trade", 7.74, 8300.0]
["2026-08-31T15:29:51.653011+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:51.945764+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:52.138877+00:00", "trade", 7.7384, 225.0]
["2026-08-31T15:29:52.508495+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:53.121000+00:00", "trade", 7.735, 4.0]
["2026-08-31T15:29:53.142420+00:00", "trade", 7.735, 1.0]
["2026-08-31T15:29:53.797921+00:00", "trade", 7.7367, 1.0]
["2026-08-31T15:29:54.231606+00:00", "trade", 7.7338, 2000.0]
["2026-08-31T15:29:55.212855+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:55.345588+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:55.530595+00:00", "trade", 7.7377, 1.0]
["2026-08-31T15:29:55.987609+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:56.251560+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:56.394487+00:00", "trade", 7.73, 400.0]
["2026-08-31T15:29:57.544724+00:00", "trade", 7.735, 100.0]
["2026-08-31T15:29:57.544726+00:00", "trade", 7.735, 51.0]
["2026-08-31T15:29:57.544761+00:00", "trade", 7.73, 24.0]
["2026-08-31T15:29:57.544763+00:00", "trade", 7.73, 18.0]
["2026-08-31T15:29:57.544768+00:00", "trade", 7.73, 28.0]
["2026-08-31T15:29:57.545093+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:57.545131+00:00", "trade", 7.735, 300.0]
["2026-08-31T15:29:57.545240+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:57.545249+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:57.545257+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:57.545322+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:57.545343+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:57.545453+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:57.545689+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:57.717106+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:58.048471+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:58.048815+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:58.202964+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:58.833281+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:59.014675+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:59.016224+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:59.018203+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:59.055684+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:59.055722+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:59.518180+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:29:59.528999+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:00.048251+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:00.048928+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:00.062262+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:00.062275+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:00.198496+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:00.608629+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:00.764279+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:00.764351+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:00.768260+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:00.898856+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:01.034210+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:01.034294+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:01.045512+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:01.048074+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:01.156006+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:02.161977+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:02.439361+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:02.928345+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:02.947311+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:03.095850+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:03.120855+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:03.924165+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:04.401029+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:04.401129+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:04.718367+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:05.390462+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:05.390519+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:05.396898+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:05.397355+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:05.398800+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:05.951633+00:00", "trade", 7.73, 800.0]
["2026-08-31T15:30:06.102586+00:00", "trade", 7.735, 41.0]
["2026-08-31T15:30:06.111746+00:00", "trade", 7.735, 759.0]
["2026-08-31T15:30:06.589405+00:00", "trade", 7.7374, 45.0]
["2026-08-31T15:30:06.727907+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:06.872384+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:07.036260+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:08.097809+00:00", "trade", 7.735, 53.0]
["2026-08-31T15:30:08.297546+00:00", "trade", 7.735, 1.0]
["2026-08-31T15:30:08.919181+00:00", "trade", 7.73, 17.0]
["2026-08-31T15:30:08.919509+00:00", "trade", 7.73, 7.0]
["2026-08-31T15:30:08.919574+00:00", "trade", 7.73, 3.0]
["2026-08-31T15:30:08.919634+00:00", "trade", 7.73, 3.0]
["2026-08-31T15:30:08.919693+00:00", "trade", 7.73, 4.0]
["2026-08-31T15:30:08.919752+00:00", "trade", 7.73, 2.0]
["2026-08-31T15:30:08.919810+00:00", "trade", 7.73, 4.0]
["2026-08-31T15:30:08.919862+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:08.919868+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:08.919871+00:00", "trade", 7.73, 4.0]
["2026-08-31T15:30:08.919924+00:00", "trade", 7.73, 17.0]
["2026-08-31T15:30:08.919992+00:00", "trade", 7.73, 3.0]
["2026-08-31T15:30:08.920059+00:00", "trade", 7.73, 4.0]
["2026-08-31T15:30:08.920132+00:00", "trade", 7.73, 3.0]
["2026-08-31T15:30:08.920440+00:00", "trade", 7.73, 60.0]
["2026-08-31T15:30:08.920441+00:00", "trade", 7.73, 10.0]
["2026-08-31T15:30:08.920442+00:00", "trade", 7.73, 230.0]
["2026-08-31T15:30:08.920467+00:00", "trade", 7.73, 11.0]
["2026-08-31T15:30:08.920470+00:00", "trade", 7.73, 5.0]
["2026-08-31T15:30:08.920474+00:00", "trade", 7.73, 50.0]
["2026-08-31T15:30:08.920479+00:00", "trade", 7.73, 10.0]
["2026-08-31T15:30:08.920483+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:30:08.920484+00:00", "trade", 7.73, 170.0]
["2026-08-31T15:30:08.920485+00:00", "trade", 7.73, 120.0]
["2026-08-31T15:30:08.920487+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:30:08.920489+00:00", "trade", 7.73, 7.0]
["2026-08-31T15:30:08.920490+00:00", "trade", 7.73, 25.0]
["2026-08-31T15:30:08.920492+00:00", "trade", 7.73, 10.0]
["2026-08-31T15:30:08.920492+00:00", "trade", 7.73, 2.0]
["2026-08-31T15:30:08.920494+00:00", "trade", 7.73, 33.0]
["2026-08-31T15:30:08.920512+00:00", "trade", 7.73, 367.0]
["2026-08-31T15:30:08.920518+00:00", "trade", 7.73, 17.0]
["2026-08-31T15:30:08.920574+00:00", "trade", 7.73, 1.0]
["2026-08-31T15:30:08.920576+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:08.920577+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:30:08.920591+00:00", "trade", 7.73, 233.0]
["2026-08-31T15:30:08.920591+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:08.920598+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:08.920604+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:08.920610+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:08.920615+00:00", "trade", 7.73, 140.0]
["2026-08-31T15:30:08.920615+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:30:08.920615+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:30:08.920617+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:08.920643+00:00", "quote", 7.73, 7.74]
["2026-08-31T15:30:08.920650+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:30:08.920658+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:30:08.920660+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:30:08.920661+00:00", "trade", 7.73, 91.0]
["2026-08-31T15:30:08.920662+00:00", "trade", 7.73, 67.0]
["2026-08-31T15:30:08.920664+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:30:08.920665+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:30:08.920673+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:30:08.920680+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:30:08.920687+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:30:08.920702+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:30:08.920710+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:30:08.920717+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:30:08.920723+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:30:08.920762+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:30:08.920832+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:30:08.920849+00:00", "trade", 7.73, 150.0]
["2026-08-31T15:30:08.920850+00:00", "trade", 7.73, 1.0]
["2026-08-31T15:30:08.920853+00:00", "trade", 7.73, 50.0]
["2026-08-31T15:30:08.920853+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:30:08.920853+00:00", "quote", 7.73, 7.73]
["2026-08-31T15:30:08.920854+00:00", "trade", 7.73, 160.0]
["2026-08-31T15:30:08.920856+00:00", "trade", 7.73, 51.0]
["2026-08-31T15:30:08.920884+00:00", "trade", 7.73, 20.0]
["2026-08-31T15:30:08.920891+00:00", "trade", 7.73, 5.0]
["2026-08-31T15:30:08.920899+00:00", "trade", 7.73, 90.0]
["2026-08-31T15:30:08.920911+00:00", "trade", 7.73, 200.0]
["2026-08-31T15:30:08.920921+00:00", "trade", 7.73, 49.0]
["2026-08-31T15:30:08.920921+00:00", "trade", 7.73, 300.0]
["2026-08-31T15:30:08.920923+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:30:08.920924+00:00", "trade", 7.73, 100.0]
["2026-08-31T15:30:08.920924+00:00", "trade", 7.73, 207.0]
["2026-08-31T15:30:08.920940+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:08.921013+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:08.921047+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:08.921054+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:08.921186+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:08.921227+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:08.921384+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:08.921447+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:08.921453+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:08.921477+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:08.921509+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:08.921516+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:08.921646+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:08.921818+00:00", "trade", 7.725, 923.0]
["2026-08-31T15:30:08.921909+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:08.922188+00:00", "trade", 7.725, 415.0]
["2026-08-31T15:30:08.922221+00:00", "trade", 7.725, 767.0]
["2026-08-31T15:30:08.922267+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:08.924091+00:00", "trade", 7.725, 1.0]
["2026-08-31T15:30:08.924664+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:08.924671+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:08.924792+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:08.942199+00:00", "trade", 7.73, 1.0]
["2026-08-31T15:30:08.942537+00:00", "trade", 7.73, 1.0]
["2026-08-31T15:30:08.944353+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:08.951994+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:08.968856+00:00", "trade", 7.725, 600.0]
["2026-08-31T15:30:08.969076+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:08.969859+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:08.976463+00:00", "trade", 7.725, 100.0]
["2026-08-31T15:30:09.022127+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:09.124041+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:09.494480+00:00", "trade", 7.7277, 60.0]
["2026-08-31T15:30:09.815625+00:00", "trade", 7.7277, 3.0]
["2026-08-31T15:30:09.920711+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:09.920753+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:10.689371+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:11.611686+00:00", "trade", 7.7277, 30.0]
["2026-08-31T15:30:11.844130+00:00", "trade", 7.7277, 1.0]
["2026-08-31T15:30:12.409838+00:00", "trade", 7.725, 10.0]
["2026-08-31T15:30:12.794401+00:00", "trade", 7.725, 1.0]
["2026-08-31T15:30:12.917039+00:00", "trade", 7.725, 5.0]
["2026-08-31T15:30:13.014503+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:14.105064+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:14.758691+00:00", "trade", 7.73, 7.0]
["2026-08-31T15:30:14.796606+00:00", "trade", 7.725, 200.0]
["2026-08-31T15:30:14.797575+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:14.797654+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:16.177376+00:00", "trade", 7.7277, 10.0]
["2026-08-31T15:30:16.677035+00:00", "trade", 7.7295, 50.0]
["2026-08-31T15:30:17.059384+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:17.930000+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:18.561787+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:18.970928+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:20.089917+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:20.089961+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:20.089983+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:20.226686+00:00", "trade", 7.7277, 4.0]
["2026-08-31T15:30:20.339400+00:00", "trade", 7.7358, 31.0]
["2026-08-31T15:30:20.977449+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:21.543294+00:00", "trade", 7.725, 9.0]
["2026-08-31T15:30:22.019909+00:00", "trade", 7.73, 2.0]
["2026-08-31T15:30:22.134324+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:22.141468+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:22.327680+00:00", "trade", 7.725, 100.0]
["2026-08-31T15:30:22.551877+00:00", "trade", 7.725, 100.0]
["2026-08-31T15:30:22.552000+00:00", "trade", 7.72, 24.0]
["2026-08-31T15:30:22.552554+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:22.552764+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:23.977236+00:00", "trade", 7.7277, 89.0]
["2026-08-31T15:30:23.996867+00:00", "trade", 7.7277, 1.0]
["2026-08-31T15:30:24.285123+00:00", "trade", 7.725, 8200.0]
["2026-08-31T15:30:24.647821+00:00", "trade", 7.728, 1.0]
["2026-08-31T15:30:25.015573+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:25.771916+00:00", "trade", 7.7277, 2.0]
["2026-08-31T15:30:25.823109+00:00", "trade", 7.725, 12.0]
["2026-08-31T15:30:26.001943+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:26.332160+00:00", "trade", 7.7216, 160.0]
["2026-08-31T15:30:26.448220+00:00", "trade", 7.725, 1.0]
["2026-08-31T15:30:26.611539+00:00", "trade", 7.725, 1.0]
["2026-08-31T15:30:28.873688+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:28.873724+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:28.873753+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:28.874692+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:29.106700+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:29.351860+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:30.129737+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:30.546375+00:00", "trade", 7.725, 650.0]
["2026-08-31T15:30:30.696635+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:30.697183+00:00", "trade", 7.7239, 100.0]
["2026-08-31T15:30:31.008433+00:00", "trade", 7.725, 3000.0]
["2026-08-31T15:30:31.663682+00:00", "trade", 7.7277, 1.0]
["2026-08-31T15:30:31.667724+00:00", "trade", 7.73, 1.0]
["2026-08-31T15:30:31.672355+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:31.673350+00:00", "trade", 7.725, 64.0]
["2026-08-31T15:30:31.858950+00:00", "trade", 7.725, 2.0]
["2026-08-31T15:30:31.859087+00:00", "trade", 7.725, 1.0]
["2026-08-31T15:30:31.909271+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:32.387390+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:32.620430+00:00", "trade", 7.7202, 627.0]
["2026-08-31T15:30:33.190955+00:00", "trade", 7.7201, 4000.0]
["2026-08-31T15:30:34.003723+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:34.166667+00:00", "trade", 7.7201, 8200.0]
["2026-08-31T15:30:34.198555+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:34.264907+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:34.400634+00:00", "trade", 7.7216, 245.0]
["2026-08-31T15:30:34.729869+00:00", "trade", 7.725, 200.0]
["2026-08-31T15:30:34.818342+00:00", "trade", 7.725, 670.0]
["2026-08-31T15:30:34.868491+00:00", "trade", 7.725, 10.0]
["2026-08-31T15:30:34.870855+00:00", "trade", 7.725, 4.0]
["2026-08-31T15:30:34.891865+00:00", "trade", 7.725, 1.0]
["2026-08-31T15:30:35.283405+00:00", "trade", 7.7277, 86.0]
["2026-08-31T15:30:35.283617+00:00", "trade", 7.7277, 1.0]
["2026-08-31T15:30:35.658718+00:00", "trade", 7.728, 1.0]
["2026-08-31T15:30:35.667672+00:00", "trade", 7.7205, 25.0]
["2026-08-31T15:30:35.865069+00:00", "trade", 7.7277, 4.0]
["2026-08-31T15:30:36.136216+00:00", "trade", 7.725, 50.0]
["2026-08-31T15:30:36.591397+00:00", "trade", 7.7237, 34.0]
["2026-08-31T15:30:36.704042+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:36.716473+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:37.426066+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:37.427112+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:37.435929+00:00", "trade", 7.725, 100.0]
["2026-08-31T15:30:38.071928+00:00", "trade", 7.73, 5.0]
["2026-08-31T15:30:38.071961+00:00", "trade", 7.725, 5.0]
["2026-08-31T15:30:38.081824+00:00", "trade", 7.725, 100.0]
["2026-08-31T15:30:38.365076+00:00", "trade", 7.7277, 50.0]
["2026-08-31T15:30:39.458146+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:40.228381+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:42.303435+00:00", "trade", 7.7277, 5.0]
["2026-08-31T15:30:42.403611+00:00", "trade", 7.725, 4.0]
["2026-08-31T15:30:45.136918+00:00", "trade", 7.725, 1000.0]
["2026-08-31T15:30:45.141809+00:00", "trade", 7.725, 4000.0]
["2026-08-31T15:30:45.534784+00:00", "trade", 7.725, 9.0]
["2026-08-31T15:30:46.486951+00:00", "trade", 7.7286, 1.0]
["2026-08-31T15:30:48.621288+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:50.341412+00:00", "trade", 7.723, 32.0]
["2026-08-31T15:30:50.568897+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:50.959055+00:00", "trade", 7.725, 600.0]
["2026-08-31T15:30:51.473305+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:51.647881+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:52.308927+00:00", "trade", 7.725, 250.0]
["2026-08-31T15:30:54.823927+00:00", "trade", 7.725, 10.0]
["2026-08-31T15:30:54.827943+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:54.854638+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:55.120428+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:55.123763+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:55.370112+00:00", "trade", 7.725, 10.0]
["2026-08-31T15:30:55.868253+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:57.069764+00:00", "trade", 7.725, 1.0]
["2026-08-31T15:30:57.070587+00:00", "trade", 7.725, 7.0]
["2026-08-31T15:30:57.316134+00:00", "trade", 7.725, 31.0]
["2026-08-31T15:30:57.316135+00:00", "trade", 7.725, 32.0]
["2026-08-31T15:30:57.819461+00:00", "trade", 7.725, 200.0]
["2026-08-31T15:30:57.819464+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:57.819469+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:30:58.249398+00:00", "trade", 7.7202, 100.0]
["2026-08-31T15:30:58.550989+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:58.552691+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:58.553125+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:30:59.855500+00:00", "trade", 7.7202, 260.0]
["2026-08-31T15:31:00.200288+00:00", "trade", 7.7277, 1.0]
["2026-08-31T15:31:00.200719+00:00", "trade", 7.7277, 1.0]
["2026-08-31T15:31:01.321382+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:31:01.321414+00:00", "trade", 7.72, 24.0]
["2026-08-31T15:31:01.322043+00:00", "trade", 7.721, 400.0]
["2026-08-31T15:31:01.322551+00:00", "trade", 7.72, 4.0]
["2026-08-31T15:31:01.323240+00:00", "trade", 7.72, 17.0]
["2026-08-31T15:31:01.324104+00:00", "trade", 7.72, 1483.0]
["2026-08-31T15:31:01.325091+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:31:01.325888+00:00", "trade", 7.72, 272.0]
["2026-08-31T15:31:01.326037+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:31:01.327697+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:31:01.356479+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:31:01.357445+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:31:01.423872+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:31:01.656279+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:31:01.656442+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:31:01.696246+00:00", "trade", 7.72, 24.0]
["2026-08-31T15:31:01.697154+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:31:01.697968+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:31:03.782951+00:00", "trade", 7.728, 1.0]
["2026-08-31T15:31:04.901491+00:00", "trade", 7.7277, 50.0]
["2026-08-31T15:31:05.074499+00:00", "trade", 7.72, 4.0]
["2026-08-31T15:31:05.075622+00:00", "trade", 7.72, 7.0]
["2026-08-31T15:31:05.076881+00:00", "trade", 7.72, 289.0]
["2026-08-31T15:31:05.077744+00:00", "trade", 7.72, 9700.0]
["2026-08-31T15:31:06.593400+00:00", "trade", 7.7217, 19.0]
["2026-08-31T15:31:06.677652+00:00", "trade", 7.73, 64.0]
["2026-08-31T15:31:06.722491+00:00", "trade", 7.72, 441.0]
["2026-08-31T15:31:06.723766+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:31:06.724709+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:31:06.886789+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:31:06.969287+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:31:07.068483+00:00", "trade", 7.7273, 5.0]
["2026-08-31T15:31:08.237479+00:00", "trade", 7.725, 1.0]
["2026-08-31T15:31:08.494667+00:00", "trade", 7.725, 3053.0]
["2026-08-31T15:31:08.495024+00:00", "trade", 7.725, 2.0]
["2026-08-31T15:31:08.495033+00:00", "trade", 7.725, 1.0]
["2026-08-31T15:31:08.534831+00:00", "trade", 7.725, 500.0]
["2026-08-31T15:31:08.625862+00:00", "trade", 7.72, 178.0]
["2026-08-31T15:31:08.977224+00:00", "trade", 7.7277, 12.0]
["2026-08-31T15:31:08.977591+00:00", "trade", 7.7277, 1.0]
["2026-08-31T15:31:09.139737+00:00", "trade", 7.7277, 20.0]
["2026-08-31T15:31:10.125854+00:00", "trade", 7.725, 62.0]
["2026-08-31T15:31:10.204947+00:00", "trade", 7.725, 10.0]
["2026-08-31T15:31:10.441859+00:00", "trade", 7.725, 500.0]
["2026-08-31T15:31:10.853739+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:31:10.853740+00:00", "trade", 7.72, 482.0]
["2026-08-31T15:31:10.853741+00:00", "trade", 7.72, 10000.0]
["2026-08-31T15:31:10.853742+00:00", "trade", 7.72, 20.0]
["2026-08-31T15:31:10.853745+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:31:10.853746+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:31:10.853747+00:00", "trade", 7.72, 80.0]
["2026-08-31T15:31:10.853750+00:00", "trade", 7.72, 60.0]
["2026-08-31T15:31:10.853750+00:00", "trade", 7.72, 40.0]
["2026-08-31T15:31:10.853752+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:31:10.853754+00:00", "trade", 7.72, 50.0]
["2026-08-31T15:31:10.853757+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:31:10.853757+00:00", "trade", 7.72, 2.0]
["2026-08-31T15:31:10.853759+00:00", "trade", 7.72, 4.0]
["2026-08-31T15:31:10.853760+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:31:10.853762+00:00", "trade", 7.72, 20.0]
["2026-08-31T15:31:10.853764+00:00", "trade", 7.72, 50.0]
["2026-08-31T15:31:10.853764+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:31:10.853766+00:00", "trade", 7.72, 1000.0]
["2026-08-31T15:31:10.853769+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:31:10.853771+00:00", "trade", 7.72, 50.0]
["2026-08-31T15:31:10.853907+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:31:10.853926+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:31:10.853939+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:31:10.853946+00:00", "quote", 7.72, 7.73]
["2026-08-31T15:31:10.853981+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:31:10.853989+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:31:10.853996+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:31:10.854003+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:31:10.854010+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:31:10.854014+00:00", "trade", 7.72, 6.0]
["2026-08-31T15:31:10.854014+00:00", "trade", 7.72, 400.0]
["2026-08-31T15:31:10.854017+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:31:10.854018+00:00", "trade", 7.72, 20.0]
["2026-08-31T15:31:10.854019+00:00", "trade", 7.72, 52.0]
["2026-08-31T15:31:10.854021+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:31:10.854023+00:00", "trade", 7.72, 65.0]
["2026-08-31T15:31:10.854024+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:31:10.854027+00:00", "trade", 7.72, 20.0]
["2026-08-31T15:31:10.854028+00:00", "trade", 7.72, 320.0]
["2026-08-31T15:31:10.854029+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:31:10.854031+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:31:10.854031+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:31:10.854034+00:00", "trade", 7.72, 22.0]
["2026-08-31T15:31:10.854037+00:00", "trade", 7.72, 26.0]
["2026-08-31T15:31:10.854041+00:00", "trade", 7.72, 300.0]
["2026-08-31T15:31:10.854048+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:31:10.854052+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:31:10.854065+00:00", "trade", 7.72, 20.0]
["2026-08-31T15:31:10.854123+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:31:10.854154+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:31:10.854187+00:00", "quote", 7.72, 7.72]
["2026-08-31T15:31:10.854200+00:00", "trade", 7.72, 5.0]
["2026-08-31T15:31:10.854200+00:00", "trade", 7.72, 160.0]
["2026-08-31T15:31:10.854200+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:31:10.854200+00:00", "trade", 7.72, 65.0]
["2026-08-31T15:31:10.854207+00:00", "trade", 7.72, 5.0]
["2026-08-31T15:31:10.854208+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:10.854210+00:00", "trade", 7.72, 25.0]
["2026-08-31T15:31:10.854210+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:31:10.854210+00:00", "trade", 7.72, 400.0]
["2026-08-31T15:31:10.854213+00:00", "trade", 7.72, 6.0]
["2026-08-31T15:31:10.854216+00:00", "trade", 7.72, 3.0]
["2026-08-31T15:31:10.854218+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:31:10.854218+00:00", "trade", 7.72, 25.0]
["2026-08-31T15:31:10.854265+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:10.854292+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:10.854315+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:10.854370+00:00", "trade", 7.72, 5.0]
["2026-08-31T15:31:10.854416+00:00", "trade", 7.72, 50.0]
["2026-08-31T15:31:10.854561+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:10.854588+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:10.854745+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:10.855024+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:10.855229+00:00", "trade", 7.72, 6.0]
["2026-08-31T15:31:10.856238+00:00", "trade", 7.72, 27.0]
["2026-08-31T15:31:10.856448+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:10.857996+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:10.858295+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:10.859276+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:10.859603+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:10.860922+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:10.862044+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:10.863347+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:10.863668+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:10.886195+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:10.999555+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:11.167864+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:11.189840+00:00", "trade", 7.7177, 2.0]
["2026-08-31T15:31:11.204765+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:11.210168+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:31:11.839411+00:00", "trade", 7.7168, 2.0]
["2026-08-31T15:31:11.964803+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:31:12.044410+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:12.331310+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:12.696103+00:00", "trade", 7.72, 6.0]
["2026-08-31T15:31:13.109916+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:13.410540+00:00", "trade", 7.715, 65.0]
["2026-08-31T15:31:13.434032+00:00", "trade", 7.72, 12.0]
["2026-08-31T15:31:13.461338+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:13.470247+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:13.920785+00:00", "trade", 7.7177, 2.0]
["2026-08-31T15:31:13.928579+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:31:14.099708+00:00", "trade", 7.715, 191.0]
["2026-08-31T15:31:14.102920+00:00", "trade", 7.71, 18700.0]
["2026-08-31T15:31:14.103542+00:00", "trade", 7.717, 53.0]
["2026-08-31T15:31:14.103550+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:14.374614+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:14.443778+00:00", "trade", 7.7101, 10.0]
["2026-08-31T15:31:14.456564+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:14.687478+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:15.141871+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:15.241207+00:00", "trade", 7.7177, 6.0]
["2026-08-31T15:31:15.241716+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:31:15.299241+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:15.508235+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:16.169434+00:00", "trade", 7.715, 500.0]
["2026-08-31T15:31:16.613517+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:16.753509+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:16.759222+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:16.764655+00:00", "trade", 7.7177, 13.0]
["2026-08-31T15:31:17.590519+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:17.781416+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:17.891949+00:00", "trade", 7.71, 50.0]
["2026-08-31T15:31:17.892682+00:00", "trade", 7.715, 200.0]
["2026-08-31T15:31:19.507649+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:19.850776+00:00", "trade", 7.715, 500.0]
["2026-08-31T15:31:21.326637+00:00", "trade", 7.7124, 14.0]
["2026-08-31T15:31:21.327008+00:00", "trade", 7.7124, 1.0]
["2026-08-31T15:31:22.216799+00:00", "trade", 7.715, 600.0]
["2026-08-31T15:31:22.216803+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:22.216808+00:00", "trade", 7.71, 600.0]
["2026-08-31T15:31:22.216841+00:00", "trade", 7.715, 1997.0]
["2026-08-31T15:31:22.216872+00:00", "trade", 7.71, 1997.0]
["2026-08-31T15:31:22.217051+00:00", "trade", 7.715, 403.0]
["2026-08-31T15:31:22.405835+00:00", "trade", 7.7177, 13.0]
["2026-08-31T15:31:22.472372+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:23.050039+00:00", "trade", 7.715, 25.0]
["2026-08-31T15:31:23.165052+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:24.172153+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:24.494886+00:00", "trade", 7.715, 25.0]
["2026-08-31T15:31:24.771212+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:26.333202+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:26.460271+00:00", "trade", 7.7132, 13.0]
["2026-08-31T15:31:26.461116+00:00", "trade", 7.715, 14.0]
["2026-08-31T15:31:26.476521+00:00", "trade", 7.7132, 1.0]
["2026-08-31T15:31:26.777882+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:31:26.798817+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:31:26.996324+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:27.060912+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:27.358172+00:00", "trade", 7.715, 50.0]
["2026-08-31T15:31:27.898989+00:00", "trade", 7.715, 3.0]
["2026-08-31T15:31:27.952717+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:31:28.093145+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:28.980492+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.581172+00:00", "trade", 7.715, 25.0]
["2026-08-31T15:31:29.581966+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.663859+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.914507+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:31:29.914508+00:00", "trade", 7.71, 112.0]
["2026-08-31T15:31:29.914510+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:31:29.914511+00:00", "trade", 7.71, 15.0]
["2026-08-31T15:31:29.914514+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:31:29.914517+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:31:29.914517+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:31:29.914519+00:00", "trade", 7.71, 400.0]
["2026-08-31T15:31:29.914521+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:31:29.914524+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:31:29.914524+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:31:29.914526+00:00", "trade", 7.71, 72.0]
["2026-08-31T15:31:29.914528+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:31:29.914532+00:00", "trade", 7.71, 210.0]
["2026-08-31T15:31:29.914532+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:31:29.914608+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.914614+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.914621+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.914634+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.914661+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.914667+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.914674+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.914683+00:00", "trade", 7.71, 19.0]
["2026-08-31T15:31:29.914702+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.914718+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.914725+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:31:29.914734+00:00", "trade", 7.71, 400.0]
["2026-08-31T15:31:29.914739+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:31:29.914808+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.914815+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.914822+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.914828+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.914835+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.914836+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:31:29.914841+00:00", "trade", 7.71, 6.0]
["2026-08-31T15:31:29.914842+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.914843+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:31:29.914843+00:00", "trade", 7.71, 7.0]
["2026-08-31T15:31:29.914843+00:00", "trade", 7.71, 64.0]
["2026-08-31T15:31:29.914843+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:31:29.914846+00:00", "trade", 7.71, 9.0]
["2026-08-31T15:31:29.914848+00:00", "trade", 7.71, 31.0]
["2026-08-31T15:31:29.914848+00:00", "trade", 7.71, 400.0]
["2026-08-31T15:31:29.914848+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:31:29.914848+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:31:29.914857+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:31:29.914857+00:00", "trade", 7.71, 47.0]
["2026-08-31T15:31:29.914862+00:00", "trade", 7.71, 23.0]
["2026-08-31T15:31:29.914865+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.914866+00:00", "trade", 7.71, 85.0]
["2026-08-31T15:31:29.914870+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:31:29.914872+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.914874+00:00", "trade", 7.71, 50.0]
["2026-08-31T15:31:29.914879+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:31:29.914880+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.914883+00:00", "trade", 7.71, 270.0]
["2026-08-31T15:31:29.914891+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.914897+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.914898+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:31:29.914915+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:31:29.914951+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:31:29.914953+00:00", "trade", 7.71, 15.0]
["2026-08-31T15:31:29.914953+00:00", "trade", 7.71, 1200.0]
["2026-08-31T15:31:29.914954+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:31:29.914966+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:31:29.914966+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:31:29.914970+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:31:29.914970+00:00", "trade", 7.71, 260.0]
["2026-08-31T15:31:29.914974+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:31:29.914974+00:00", "trade", 7.71, 153.0]
["2026-08-31T15:31:29.914977+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:31:29.914977+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:31:29.914978+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.914981+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:31:29.914981+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:31:29.915041+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.915058+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.915092+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.915094+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:31:29.915098+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.915099+00:00", "trade", 7.71, 153.0]
["2026-08-31T15:31:29.915099+00:00", "trade", 7.71, 97.0]
["2026-08-31T15:31:29.915099+00:00", "trade", 7.71, 260.0]
["2026-08-31T15:31:29.915106+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.915114+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.915531+00:00", "trade", 7.715, 50.0]
["2026-08-31T15:31:29.915994+00:00", "trade", 7.71, 16.0]
["2026-08-31T15:31:29.917274+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.917344+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.917352+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.917365+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:31:29.917753+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.918810+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.918987+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.918994+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.919001+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.919066+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.919501+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.919562+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.920061+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.920740+00:00", "trade", 7.71, 11.0]
["2026-08-31T15:31:29.920974+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.922735+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:31:29.923308+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.925016+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:31:29.925058+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.925078+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.925088+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.937436+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.954595+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.955094+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.955163+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.955596+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.965216+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.965280+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.965721+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.965791+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.979687+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.980194+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.980807+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.981300+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.981719+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:29.981769+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:30.016568+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:30.017249+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:30.061775+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:30.320274+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:30.361584+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:30.739266+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:30.914717+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:31.429829+00:00", "trade", 7.7107, 5000.0]
["2026-08-31T15:31:31.793035+00:00", "trade", 7.72, 9.0]
["2026-08-31T15:31:31.793045+00:00", "trade", 7.715, 9.0]
["2026-08-31T15:31:31.793058+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:31.797307+00:00", "trade", 7.7101, 1.0]
["2026-08-31T15:31:32.685893+00:00", "trade", 7.7335, 17.0]
["2026-08-31T15:31:32.920430+00:00", "trade", 7.715, 25.0]
["2026-08-31T15:31:33.457160+00:00", "trade", 7.7127, 50.0]
["2026-08-31T15:31:33.467175+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:33.666324+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:33.815841+00:00", "trade", 7.72, 30.0]
["2026-08-31T15:31:33.815850+00:00", "trade", 7.715, 30.0]
["2026-08-31T15:31:33.815861+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:33.942869+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:31:33.942886+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:33.942905+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:31:33.945216+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:31:34.128881+00:00", "trade", 7.715, 647.0]
["2026-08-31T15:31:34.574731+00:00", "trade", 7.71, 55.0]
["2026-08-31T15:31:34.575237+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:34.586668+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:34.601406+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:34.643327+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:34.690455+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:34.968358+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:35.107160+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:35.107198+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:35.197098+00:00", "trade", 7.715, 10.0]
["2026-08-31T15:31:35.254950+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:35.254986+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:35.278952+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:35.679012+00:00", "trade", 7.7177, 5.0]
["2026-08-31T15:31:36.104902+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:36.105561+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:36.850183+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:37.719154+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:37.730434+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:38.020071+00:00", "trade", 7.72, 12.0]
["2026-08-31T15:31:38.030190+00:00", "trade", 7.7101, 1.0]
["2026-08-31T15:31:38.699544+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:39.206954+00:00", "trade", 7.7101, 5016.0]
["2026-08-31T15:31:39.469475+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:39.893258+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:40.031842+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:40.031874+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:40.032951+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:40.039321+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:40.276074+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:40.276283+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:40.752045+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:40.794398+00:00", "trade", 7.715, 31.0]
["2026-08-31T15:31:40.804334+00:00", "trade", 7.71, 16.0]
["2026-08-31T15:31:40.804628+00:00", "trade", 7.71, 16.0]
["2026-08-31T15:31:40.804690+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:31:40.805435+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:31:40.805435+00:00", "trade", 7.71, 14.0]
["2026-08-31T15:31:40.805437+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:31:40.805438+00:00", "trade", 7.71, 445.0]
["2026-08-31T15:31:40.805461+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:40.805468+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:40.805474+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:40.805481+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:40.805487+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:40.805501+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:40.805508+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:40.805509+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:31:40.805515+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:40.805522+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:40.805529+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:40.805549+00:00", "trade", 7.71, 50.0]
["2026-08-31T15:31:40.805624+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:31:40.805624+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:31:40.805629+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:31:40.805660+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:31:40.805664+00:00", "quote", 7.7, 7.72]
["2026-08-31T15:31:40.805695+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:40.805702+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:40.805709+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:40.805716+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:40.805723+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:40.805737+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:40.805743+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:40.805750+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:40.805758+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:40.805767+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:40.805838+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:40.805844+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:40.805862+00:00", "trade", 7.71, 6.0]
["2026-08-31T15:31:40.805865+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:40.805972+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:40.806007+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:31:40.806014+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:31:40.806169+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:40.806396+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:40.806418+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:40.806519+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:40.806844+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:40.808762+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:40.809162+00:00", "trade", 7.71, 6587.0]
["2026-08-31T15:31:40.809195+00:00", "trade", 7.71002, 1.0]
["2026-08-31T15:31:40.810131+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:40.811688+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:40.816047+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:31:40.820639+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:31:40.873140+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:41.750411+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:31:41.770738+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:31:41.791069+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:31:41.805561+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:42.428165+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:31:42.448476+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:31:43.302537+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:31:43.322994+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:31:43.774741+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:31:43.977185+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:31:44.105404+00:00", "trade", 7.7109, 33.0]
["2026-08-31T15:31:44.149800+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:31:44.261395+00:00", "trade", 7.705, 46.0]
["2026-08-31T15:31:44.400010+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:31:44.423048+00:00", "trade", 7.71, 9.0]
["2026-08-31T15:31:44.423063+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:31:44.423068+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:31:44.626838+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:31:44.626853+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:31:44.626857+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:31:45.712509+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:45.882729+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:46.142089+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:46.169894+00:00", "trade", 7.705, 9.0]
["2026-08-31T15:31:46.432979+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:46.778259+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:31:46.992684+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:47.683964+00:00", "trade", 7.705, 11.0]
["2026-08-31T15:31:47.694289+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:48.040464+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:48.271560+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:31:48.271660+00:00", "trade", 7.7038, 22.0]
["2026-08-31T15:31:48.932115+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:49.243422+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:31:49.345694+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:49.609612+00:00", "trade", 7.71, 38.0]
["2026-08-31T15:31:49.634407+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:31:49.654904+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:31:49.658489+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:31:49.658499+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:49.658512+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:49.658525+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:31:49.658554+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:31:49.658565+00:00", "trade", 7.7, 290.0]
["2026-08-31T15:31:49.658583+00:00", "trade", 7.705, 290.0]
["2026-08-31T15:31:49.658641+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:49.659278+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:31:49.659336+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:49.659363+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:31:49.659379+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:49.659407+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:49.660214+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:49.660235+00:00", "trade", 7.7, 150.0]
["2026-08-31T15:31:49.660308+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:49.661164+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:49.661172+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:49.673201+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:31:49.673974+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:31:49.675118+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:49.695190+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:31:49.859154+00:00", "trade", 7.7068, 1.0]
["2026-08-31T15:31:50.178494+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:50.184852+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:50.392517+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:31:50.660444+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:50.662500+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:50.998132+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:51.576208+00:00", "trade", 7.71, 95.0]
["2026-08-31T15:31:51.586551+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:52.029147+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:52.618511+00:00", "trade", 7.7005, 4.0]
["2026-08-31T15:31:52.770159+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:31:52.840838+00:00", "trade", 7.7075, 500.0]
["2026-08-31T15:31:52.840886+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:53.710342+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:53.808811+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:31:53.809450+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:53.809457+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:53.809733+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:53.884748+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:54.133830+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:31:54.340361+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:54.759281+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:54.890588+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:55.020164+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:31:55.020994+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:31:55.071689+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:55.077439+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:55.080813+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:31:56.244462+00:00", "trade", 7.7077, 65.0]
["2026-08-31T15:31:56.244825+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:31:56.291662+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:56.299996+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:56.334695+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:56.625842+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:56.678787+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:56.706674+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:56.761707+00:00", "trade", 7.705, 135.0]
["2026-08-31T15:31:57.187739+00:00", "trade", 7.7077, 11.0]
["2026-08-31T15:31:57.207707+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:31:57.746386+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:57.805436+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:57.811589+00:00", "trade", 7.7068, 2.0]
["2026-08-31T15:31:57.827933+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:31:57.936740+00:00", "trade", 7.705, 1500.0]
["2026-08-31T15:31:58.189394+00:00", "trade", 7.71, 7200.0]
["2026-08-31T15:31:58.865220+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:58.866304+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:31:59.917396+00:00", "trade", 7.7096, 34.0]
["2026-08-31T15:32:00.044815+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:00.046307+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:00.661250+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:00.661256+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:00.662897+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:00.869997+00:00", "trade", 7.705, 5000.0]
["2026-08-31T15:32:01.288050+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:01.348368+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:32:01.350383+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:32:01.350384+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:32:01.479729+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:01.543539+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:02.796486+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:02.800434+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:02.893450+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:03.028967+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:04.339290+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:32:04.340130+00:00", "trade", 7.705, 1386.0]
["2026-08-31T15:32:04.370984+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:04.881612+00:00", "trade", 7.705, 14.0]
["2026-08-31T15:32:06.829416+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:32:07.273732+00:00", "trade", 7.705, 104.0]
["2026-08-31T15:32:08.070888+00:00", "trade", 7.7075, 4.0]
["2026-08-31T15:32:08.137258+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:32:08.201258+00:00", "trade", 7.7099, 8300.0]
["2026-08-31T15:32:08.276152+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:08.700860+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:32:08.805721+00:00", "trade", 7.7001, 2500.0]
["2026-08-31T15:32:08.810051+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:09.422696+00:00", "trade", 7.705, 8300.0]
["2026-08-31T15:32:10.097306+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:32:10.811790+00:00", "trade", 7.7077, 86.0]
["2026-08-31T15:32:11.313876+00:00", "trade", 7.705, 8300.0]
["2026-08-31T15:32:11.315286+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:11.651630+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:32:11.755082+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:11.760776+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:11.778939+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:32:11.795084+00:00", "trade", 7.705, 31.0]
["2026-08-31T15:32:11.795113+00:00", "trade", 7.705, 1869.0]
["2026-08-31T15:32:11.795577+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:11.808041+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:32:12.301708+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:12.788229+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:12.971923+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:13.116822+00:00", "trade", 7.71, 8200.0]
["2026-08-31T15:32:13.117446+00:00", "trade", 7.7068, 57.0]
["2026-08-31T15:32:13.318465+00:00", "trade", 7.705, 606.0]
["2026-08-31T15:32:13.318837+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:32:13.616789+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:13.618915+00:00", "trade", 7.7, 21.0]
["2026-08-31T15:32:13.618936+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:13.618937+00:00", "trade", 7.705, 21.0]
["2026-08-31T15:32:13.884021+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.247693+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:32:14.248459+00:00", "trade", 7.71, 8200.0]
["2026-08-31T15:32:14.249078+00:00", "trade", 7.707, 54.0]
["2026-08-31T15:32:14.638072+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.702407+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.702779+00:00", "trade", 7.71, 2706.0]
["2026-08-31T15:32:14.702797+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.702960+00:00", "trade", 7.71, 72.0]
["2026-08-31T15:32:14.702962+00:00", "trade", 7.71, 600.0]
["2026-08-31T15:32:14.702964+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:32:14.702964+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:32:14.703034+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:32:14.703035+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:32:14.703062+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.703063+00:00", "trade", 7.71, 400.0]
["2026-08-31T15:32:14.703065+00:00", "trade", 7.71, 101.0]
["2026-08-31T15:32:14.703066+00:00", "trade", 7.71, 500.0]
["2026-08-31T15:32:14.703066+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:32:14.703067+00:00", "trade", 7.71, 894.0]
["2026-08-31T15:32:14.703069+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.703070+00:00", "trade", 7.71, 2000.0]
["2026-08-31T15:32:14.703070+00:00", "trade", 7.71, 188.0]
["2026-08-31T15:32:14.703070+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.703079+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.703086+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.703094+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.703103+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.703110+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.703118+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.703124+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.703126+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:32:14.703133+00:00", "trade", 7.71, 30.0]
["2026-08-31T15:32:14.703137+00:00", "trade", 7.71, 58.0]
["2026-08-31T15:32:14.703151+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.703249+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:32:14.703249+00:00", "trade", 7.71, 29.0]
["2026-08-31T15:32:14.703422+00:00", "trade", 7.71, 188.0]
["2026-08-31T15:32:14.703513+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:32:14.703515+00:00", "trade", 7.71, 8.0]
["2026-08-31T15:32:14.703515+00:00", "trade", 7.71, 700.0]
["2026-08-31T15:32:14.703575+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.703593+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.703652+00:00", "trade", 7.71, 12.0]
["2026-08-31T15:32:14.703653+00:00", "trade", 7.71, 88.0]
["2026-08-31T15:32:14.703797+00:00", "trade", 7.71, 1500.0]
["2026-08-31T15:32:14.703852+00:00", "trade", 7.71, 48.0]
["2026-08-31T15:32:14.703871+00:00", "trade", 7.71, 294.0]
["2026-08-31T15:32:14.703935+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.704873+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.706185+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.707772+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.707798+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.716875+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.765615+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:32:14.865813+00:00", "trade", 7.71, 602.0]
["2026-08-31T15:32:14.874502+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:32:14.906674+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:14.946780+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:32:14.951528+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:32:15.110986+00:00", "trade", 7.7099, 468.0]
["2026-08-31T15:32:15.137620+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:32:15.137637+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:15.137639+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:32:15.545544+00:00", "trade", 7.7099, 100.0]
["2026-08-31T15:32:15.607418+00:00", "trade", 7.71, 341.0]
["2026-08-31T15:32:15.613688+00:00", "trade", 7.7098, 341.0]
["2026-08-31T15:32:15.623486+00:00", "trade", 7.71, 293.0]
["2026-08-31T15:32:15.752038+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:32:15.992954+00:00", "trade", 7.705, 8200.0]
["2026-08-31T15:32:16.223857+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:32:16.309208+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:32:16.366184+00:00", "trade", 7.7099, 32.0]
["2026-08-31T15:32:16.687012+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:16.944595+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:17.117765+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:32:17.802037+00:00", "trade", 7.7077, 4.0]
["2026-08-31T15:32:17.909032+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:32:18.460382+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:18.973173+00:00", "trade", 7.705, 42.0]
["2026-08-31T15:32:18.975033+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:32:18.980542+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:32:19.456194+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:32:19.768382+00:00", "trade", 7.7001, 25.0]
["2026-08-31T15:32:19.947487+00:00", "trade", 7.7077, 4.0]
["2026-08-31T15:32:19.947848+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:32:20.637103+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:32:20.698242+00:00", "trade", 7.71, 220.0]
["2026-08-31T15:32:20.698359+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:32:20.831596+00:00", "trade", 7.71, 5000.0]
["2026-08-31T15:32:20.918066+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:32:21.047178+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:32:21.950273+00:00", "trade", 7.7099, 250.0]
["2026-08-31T15:32:21.993000+00:00", "trade", 7.71, 1000.0]
["2026-08-31T15:32:22.051548+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:22.152538+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:22.253124+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:22.253622+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:22.335543+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:32:22.773178+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:22.900381+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:23.056025+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:23.103552+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:32:23.248417+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:23.608570+00:00", "trade", 7.71, 31.0]
["2026-08-31T15:32:23.608638+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:23.638532+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:23.993791+00:00", "trade", 7.705, 14.0]
["2026-08-31T15:32:24.335031+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:24.336161+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:24.509593+00:00", "trade", 7.7099, 50.0]
["2026-08-31T15:32:24.811222+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:24.812537+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:24.813122+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:24.990460+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:32:25.064961+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:25.733431+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:26.381542+00:00", "trade", 7.7099, 3900.0]
["2026-08-31T15:32:26.523063+00:00", "trade", 7.7099, 1.0]
["2026-08-31T15:32:27.046279+00:00", "trade", 7.7086, 25.0]
["2026-08-31T15:32:27.047273+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:32:27.116426+00:00", "trade", 7.71, 2500.0]
["2026-08-31T15:32:27.365552+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:32:27.754444+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:32:27.754631+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:32:28.296324+00:00", "trade", 7.7023, 25.0]
["2026-08-31T15:32:28.589670+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:32:28.843755+00:00", "trade", 7.7099, 454.0]
["2026-08-31T15:32:28.846839+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:32:29.490871+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:29.526356+00:00", "trade", 7.7099, 16000.0]
["2026-08-31T15:32:29.526978+00:00", "trade", 7.709, 53.0]
["2026-08-31T15:32:29.527040+00:00", "trade", 7.7091, 62.0]
["2026-08-31T15:32:29.681484+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:32:31.775095+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:32:31.956418+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:32:32.035593+00:00", "trade", 7.7097, 19.0]
["2026-08-31T15:32:32.088852+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:32.106805+00:00", "trade", 7.7097, 1.0]
["2026-08-31T15:32:32.179248+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:32:32.347135+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:32.361858+00:00", "trade", 7.709, 250.0]
["2026-08-31T15:32:32.405597+00:00", "trade", 7.7084, 135.0]
["2026-08-31T15:32:32.711633+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:32:32.899006+00:00", "trade", 7.7099, 9000.0]
["2026-08-31T15:32:33.719465+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:33.737689+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:33.740892+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:33.815604+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:34.062234+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:34.063502+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:34.560156+00:00", "trade", 7.7023, 2.0]
["2026-08-31T15:32:34.560974+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:34.634113+00:00", "trade", 7.71, 31.0]
["2026-08-31T15:32:34.746413+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:35.065038+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:35.490961+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:36.061444+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:36.251477+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:36.574288+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:32:37.072697+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:37.073382+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:37.076389+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:37.145496+00:00", "trade", 7.7099, 5000.0]
["2026-08-31T15:32:37.178584+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:37.178611+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:37.931559+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:37.933743+00:00", "trade", 7.705, 641.0]
["2026-08-31T15:32:37.933966+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:32:38.236294+00:00", "trade", 7.705, 4300.0]
["2026-08-31T15:32:40.180118+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:32:40.180205+00:00", "trade", 7.705, 150.0]
["2026-08-31T15:32:40.187059+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:32:40.187646+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:32:40.297604+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:40.782655+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:42.287575+00:00", "trade", 7.71, 24.0]
["2026-08-31T15:32:42.555438+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:42.874468+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:43.052799+00:00", "trade", 7.7077, 22.0]
["2026-08-31T15:32:43.072708+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:32:43.228150+00:00", "trade", 7.7078, 100.0]
["2026-08-31T15:32:43.677547+00:00", "trade", 7.71, 31.0]
["2026-08-31T15:32:43.677612+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:43.815857+00:00", "trade", 7.7068, 1.0]
["2026-08-31T15:32:43.815900+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:44.110202+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:44.260399+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:32:44.287862+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:32:44.494444+00:00", "trade", 7.7097, 10.0]
["2026-08-31T15:32:45.032578+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:45.050254+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:45.388816+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:32:45.487697+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:45.793811+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:32:46.850272+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:47.432676+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:47.493238+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:47.848139+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:48.207030+00:00", "trade", 7.7098, 25.0]
["2026-08-31T15:32:48.731418+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:32:50.458554+00:00", "trade", 7.705, 150.0]
["2026-08-31T15:32:50.975559+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:51.351182+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:51.351232+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:51.352161+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:51.847028+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:51.944126+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:52.775458+00:00", "trade", 7.71, 31.0]
["2026-08-31T15:32:52.775527+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:52.776685+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:53.502439+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:53.540105+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:54.402874+00:00", "trade", 7.7001, 50.0]
["2026-08-31T15:32:55.275778+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:55.516110+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:32:56.693994+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:57.046575+00:00", "trade", 7.7098, 50.0]
["2026-08-31T15:32:57.657513+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:58.123111+00:00", "trade", 7.7099, 50.0]
["2026-08-31T15:32:58.180646+00:00", "trade", 7.7084, 349.0]
["2026-08-31T15:32:58.252749+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:58.284701+00:00", "trade", 7.705, 18.0]
["2026-08-31T15:32:59.186032+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:59.186061+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:59.378457+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:32:59.528399+00:00", "trade", 7.7085, 21.0]
["2026-08-31T15:32:59.528488+00:00", "trade", 7.7085, 21.0]
["2026-08-31T15:33:00.367878+00:00", "trade", 7.705, 250.0]
["2026-08-31T15:33:01.036107+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:33:01.036603+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:33:01.037522+00:00", "trade", 7.7, 600.0]
["2026-08-31T15:33:01.058568+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:33:01.340188+00:00", "trade", 7.7086, 2.0]
["2026-08-31T15:33:01.368121+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:01.368129+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:01.531398+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:01.531407+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:01.594499+00:00", "trade", 7.705, 31.0]
["2026-08-31T15:33:01.695612+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:33:01.695677+00:00", "trade", 7.705, 13.0]
["2026-08-31T15:33:02.237394+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:33:02.237517+00:00", "trade", 7.705, 44.0]
["2026-08-31T15:33:02.379635+00:00", "trade", 7.7099, 18.0]
["2026-08-31T15:33:02.400544+00:00", "trade", 7.7099, 1.0]
["2026-08-31T15:33:02.992860+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:03.133391+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:03.133502+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:03.262923+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:03.784861+00:00", "trade", 7.7068, 2.0]
["2026-08-31T15:33:04.062252+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:04.062318+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:04.244760+00:00", "trade", 7.71, 1000.0]
["2026-08-31T15:33:04.399443+00:00", "trade", 7.71, 15000.0]
["2026-08-31T15:33:04.407926+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:04.643262+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:04.672929+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:04.672944+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:04.673104+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:33:04.964430+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:05.035907+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:33:05.088981+00:00", "trade", 7.705, 7.0]
["2026-08-31T15:33:05.746445+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:33:06.270612+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:33:06.330420+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:33:07.003977+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:07.003988+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:07.997206+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:33:08.124873+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:33:08.175955+00:00", "trade", 7.705, 36.0]
["2026-08-31T15:33:08.235646+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:08.235683+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:09.385240+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:09.543424+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:33:11.422405+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:12.014386+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:33:12.020607+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:33:12.029249+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:33:13.421328+00:00", "trade", 7.705, 59.0]
["2026-08-31T15:33:13.421342+00:00", "trade", 7.7, 59.0]
["2026-08-31T15:33:13.421374+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:33:13.421375+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:13.421400+00:00", "trade", 7.705, 36.0]
["2026-08-31T15:33:13.421408+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:33:13.421431+00:00", "trade", 7.7, 36.0]
["2026-08-31T15:33:13.421435+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:13.421519+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:15.234372+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:33:16.376225+00:00", "trade", 7.7084, 200.0]
["2026-08-31T15:33:17.045139+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:33:17.065762+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:33:17.772683+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:33:17.773535+00:00", "trade", 7.705, 8.0]
["2026-08-31T15:33:17.773571+00:00", "trade", 7.705, 1105.0]
["2026-08-31T15:33:17.882027+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:33:18.226117+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:33:18.479349+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:18.738768+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:18.739344+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:18.740488+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:18.740497+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:18.753338+00:00", "trade", 7.7002, 100.0]
["2026-08-31T15:33:18.753995+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:18.755078+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:18.804134+00:00", "trade", 7.7077, 38.0]
["2026-08-31T15:33:18.807955+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:33:19.176238+00:00", "trade", 7.705, 150.0]
["2026-08-31T15:33:19.440567+00:00", "trade", 7.7077, 36.0]
["2026-08-31T15:33:19.440583+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:33:20.113091+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:21.224441+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:21.224459+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:33:21.224465+00:00", "trade", 7.71, 9.0]
["2026-08-31T15:33:21.224843+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:21.754298+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:21.799631+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:33:22.020195+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:33:23.599293+00:00", "trade", 7.7098, 1.0]
["2026-08-31T15:33:24.256696+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:33:24.579098+00:00", "trade", 7.705, 1100.0]
["2026-08-31T15:33:25.182265+00:00", "trade", 7.7099, 500.0]
["2026-08-31T15:33:25.862032+00:00", "trade", 7.7077, 3.0]
["2026-08-31T15:33:25.882807+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:33:26.588638+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:33:26.600243+00:00", "trade", 7.71, 28.0]
["2026-08-31T15:33:26.600514+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:26.600547+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:33:26.600903+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:26.600905+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:26.600930+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:26.600965+00:00", "trade", 7.71, 91.0]
["2026-08-31T15:33:26.601214+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:26.601483+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:26.601763+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:26.601879+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:26.602120+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:26.904024+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:27.552538+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:33:27.818094+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:33:28.169152+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:28.615005+00:00", "trade", 7.705, 9.0]
["2026-08-31T15:33:29.530402+00:00", "trade", 7.7085, 23.0]
["2026-08-31T15:33:29.530466+00:00", "trade", 7.7085, 23.0]
["2026-08-31T15:33:30.270211+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:30.564937+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:33:30.927447+00:00", "trade", 7.7077, 37.0]
["2026-08-31T15:33:30.947660+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:33:31.127940+00:00", "trade", 7.705, 9000.0]
["2026-08-31T15:33:31.495347+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:31.784154+00:00", "trade", 7.7068, 2.0]
["2026-08-31T15:33:31.785020+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:31.837557+00:00", "trade", 7.7001, 50.0]
["2026-08-31T15:33:32.151759+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:33:32.369807+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:32.402727+00:00", "trade", 7.7077, 25.0]
["2026-08-31T15:33:32.532794+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:32.557325+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:33:32.804965+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:33.156802+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:33:33.749416+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:33:33.749777+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:33.884639+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:33.885213+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:33.995760+00:00", "trade", 7.7095, 101.0]
["2026-08-31T15:33:34.239538+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:34.519509+00:00", "trade", 7.7068, 57.0]
["2026-08-31T15:33:34.535459+00:00", "trade", 7.7068, 1.0]
["2026-08-31T15:33:34.851116+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:34.867763+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:33:34.929034+00:00", "trade", 7.705, 129.0]
["2026-08-31T15:33:35.113552+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:35.337312+00:00", "trade", 7.7, 363.0]
["2026-08-31T15:33:35.776457+00:00", "trade", 7.7068, 1.0]
["2026-08-31T15:33:35.896322+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:35.896894+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:36.081990+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:36.322271+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:33:37.748473+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:37.792989+00:00", "trade", 7.7068, 1.0]
["2026-08-31T15:33:38.037102+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:38.037954+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:38.037965+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:39.362763+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:33:39.913356+00:00", "trade", 7.71, 125.0]
["2026-08-31T15:33:39.915276+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:39.915287+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:39.916766+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:39.918195+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:39.919175+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:40.859120+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:33:41.153334+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:41.394929+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:41.883345+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:33:42.340790+00:00", "trade", 7.705, 7.0]
["2026-08-31T15:33:42.936090+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:33:43.298814+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:33:43.749036+00:00", "trade", 7.7077, 4.0]
["2026-08-31T15:33:43.751323+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:33:44.087687+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:44.658324+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:44.661953+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:44.662297+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:44.662309+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:44.882514+00:00", "trade", 7.71, 13.0]
["2026-08-31T15:33:45.099083+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:45.143201+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:45.633981+00:00", "trade", 7.7099, 648.0]
["2026-08-31T15:33:45.634346+00:00", "trade", 7.7099, 1.0]
["2026-08-31T15:33:46.277625+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:33:46.278448+00:00", "trade", 7.705, 14.0]
["2026-08-31T15:33:47.196851+00:00", "trade", 7.7027, 240.0]
["2026-08-31T15:33:47.856323+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:33:48.108129+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:48.408457+00:00", "trade", 7.7095, 1500.0]
["2026-08-31T15:33:49.387767+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:49.391162+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:49.393986+00:00", "trade", 7.71, 131.0]
["2026-08-31T15:33:49.682959+00:00", "trade", 7.705, 1000.0]
["2026-08-31T15:33:49.759709+00:00", "trade", 7.705, 202.0]
["2026-08-31T15:33:49.759731+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:49.759737+00:00", "trade", 7.7, 202.0]
["2026-08-31T15:33:49.759746+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:33:49.759779+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:33:49.759779+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:49.759786+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:33:49.759789+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:49.759810+00:00", "trade", 7.705, 15.0]
["2026-08-31T15:33:49.759821+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:49.759829+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:33:49.759844+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:33:49.759856+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:49.759873+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:33:49.759895+00:00", "trade", 7.7, 669.0]
["2026-08-31T15:33:49.759905+00:00", "trade", 7.705, 13.0]
["2026-08-31T15:33:49.759936+00:00", "trade", 7.7, 13.0]
["2026-08-31T15:33:49.759970+00:00", "trade", 7.705, 669.0]
["2026-08-31T15:33:49.759978+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:49.760118+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:49.775253+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:33:49.804047+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:50.008922+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:51.865041+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:52.164609+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:33:53.202419+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:53.208122+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:53.737409+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:33:55.403033+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:33:56.385005+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:33:56.963257+00:00", "trade", 7.705, 1000.0]
["2026-08-31T15:33:56.963286+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:56.963287+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:33:57.464202+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:57.464298+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:57.556554+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:58.275555+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:58.844511+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:33:59.532400+00:00", "trade", 7.7049, 18.0]
["2026-08-31T15:33:59.532462+00:00", "trade", 7.7049, 18.0]
["2026-08-31T15:33:59.780557+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:33:59.784171+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:00.167394+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:34:00.205031+00:00", "trade", 7.705, 167.0]
["2026-08-31T15:34:00.761982+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:01.057988+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:34:01.287800+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:01.289041+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:02.053900+00:00", "trade", 7.705, 131.0]
["2026-08-31T15:34:02.053939+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:02.053952+00:00", "trade", 7.7, 131.0]
["2026-08-31T15:34:02.053960+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:34:02.053969+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:02.053970+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:34:02.053979+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:34:02.053987+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:02.054012+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:34:02.054019+00:00", "trade", 7.7, 80.0]
["2026-08-31T15:34:02.054044+00:00", "trade", 7.705, 80.0]
["2026-08-31T15:34:02.054276+00:00", "trade", 7.705, 8735.0]
["2026-08-31T15:34:03.716676+00:00", "trade", 7.705, 37.0]
["2026-08-31T15:34:04.958592+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:05.216565+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:06.886180+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:34:07.445501+00:00", "trade", 7.7023, 75.0]
["2026-08-31T15:34:08.496395+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:34:08.829618+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:09.029784+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:34:10.128950+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:34:10.323364+00:00", "trade", 7.708043, 10.0]
["2026-08-31T15:34:12.087181+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:34:12.388203+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:12.389470+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:12.601421+00:00", "trade", 7.705, 7.0]
["2026-08-31T15:34:12.910154+00:00", "trade", 7.705, 474.0]
["2026-08-31T15:34:13.528515+00:00", "trade", 7.7001, 434.0]
["2026-08-31T15:34:13.529353+00:00", "trade", 7.705, 13.0]
["2026-08-31T15:34:13.728786+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:34:13.844462+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:14.004817+00:00", "trade", 7.7077, 76.0]
["2026-08-31T15:34:14.024547+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:34:15.831926+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:34:16.260438+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:34:16.260465+00:00", "trade", 7.7049, 50.0]
["2026-08-31T15:34:16.260493+00:00", "trade", 7.7049, 80.0]
["2026-08-31T15:34:16.260520+00:00", "trade", 7.7, 80.0]
["2026-08-31T15:34:16.260557+00:00", "trade", 7.7049, 50.0]
["2026-08-31T15:34:16.260581+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:34:16.260709+00:00", "trade", 7.7049, 1820.0]
["2026-08-31T15:34:16.491394+00:00", "trade", 7.7077, 25.0]
["2026-08-31T15:34:16.872490+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:34:16.872533+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:34:18.132879+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:34:18.403881+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:34:18.403890+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:34:18.521342+00:00", "trade", 7.705, 1984.0]
["2026-08-31T15:34:20.360752+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:20.618545+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:21.976011+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:34:22.812370+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:34:24.329053+00:00", "trade", 7.701957, 10.0]
["2026-08-31T15:34:24.706255+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:34:25.777336+00:00", "trade", 7.7084, 259.0]
["2026-08-31T15:34:25.777702+00:00", "trade", 7.7084, 1.0]
["2026-08-31T15:34:25.868948+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:34:26.123395+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:34:26.437141+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:34:26.813184+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:27.484965+00:00", "trade", 7.7097, 1394.0]
["2026-08-31T15:34:27.506351+00:00", "trade", 7.7097, 1.0]
["2026-08-31T15:34:27.783983+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:34:28.085626+00:00", "trade", 7.7077, 25.0]
["2026-08-31T15:34:28.701240+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:34:28.730090+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:34:29.145811+00:00", "trade", 7.705, 21.0]
["2026-08-31T15:34:29.534398+00:00", "trade", 7.7052, 17.0]
["2026-08-31T15:34:29.534455+00:00", "trade", 7.7052, 17.0]
["2026-08-31T15:34:29.554315+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:34:29.873330+00:00", "trade", 7.705, 37.0]
["2026-08-31T15:34:29.873893+00:00", "trade", 7.705, 923.0]
["2026-08-31T15:34:30.676572+00:00", "trade", 7.7077, 3.0]
["2026-08-31T15:34:30.947062+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:34:31.113485+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:31.518976+00:00", "trade", 7.71, 9000.0]
["2026-08-31T15:34:32.597054+00:00", "trade", 7.7085, 200.0]
["2026-08-31T15:34:33.596744+00:00", "trade", 7.7016, 500.0]
["2026-08-31T15:34:33.787395+00:00", "trade", 7.705, 870.0]
["2026-08-31T15:34:34.784342+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:35.085487+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:35.314061+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:35.580145+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:34:35.762662+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:36.027212+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:36.027866+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:37.903935+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:34:40.184928+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:34:40.184954+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:34:40.185089+00:00", "trade", 7.705, 2770.0]
["2026-08-31T15:34:41.042738+00:00", "trade", 7.7077, 95.0]
["2026-08-31T15:34:41.573279+00:00", "trade", 7.705, 87.0]
["2026-08-31T15:34:41.573334+00:00", "trade", 7.705, 13.0]
["2026-08-31T15:34:42.358108+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:34:42.503946+00:00", "trade", 7.71, 500.0]
["2026-08-31T15:34:42.582243+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:43.218801+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:34:43.223478+00:00", "trade", 7.7099, 250.0]
["2026-08-31T15:34:43.345502+00:00", "trade", 7.7023, 66.0]
["2026-08-31T15:34:43.345869+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:34:43.682674+00:00", "trade", 7.7084, 111.0]
["2026-08-31T15:34:43.925598+00:00", "trade", 7.7099, 5.0]
["2026-08-31T15:34:44.112008+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:44.971828+00:00", "trade", 7.7001, 2.0]
["2026-08-31T15:34:45.811636+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:34:46.143544+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:46.204980+00:00", "trade", 7.7023, 11.0]
["2026-08-31T15:34:46.232592+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:34:46.494100+00:00", "trade", 7.7077, 51.0]
["2026-08-31T15:34:46.494474+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:34:46.659454+00:00", "trade", 7.705, 51.0]
["2026-08-31T15:34:46.890765+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:47.928900+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:47.949955+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:48.574807+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:34:49.028870+00:00", "trade", 7.705, 160.0]
["2026-08-31T15:34:49.238178+00:00", "trade", 7.7077, 6.0]
["2026-08-31T15:34:49.238547+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:34:49.732575+00:00", "trade", 7.705, 37.0]
["2026-08-31T15:34:50.179743+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:34:51.222487+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:51.278750+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:34:51.540124+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:51.735840+00:00", "trade", 7.7077, 37.0]
["2026-08-31T15:34:51.756550+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:34:51.786545+00:00", "trade", 7.7068, 2.0]
["2026-08-31T15:34:52.910182+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:52.911192+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:53.730959+00:00", "trade", 7.7084, 115.0]
["2026-08-31T15:34:54.285518+00:00", "trade", 7.7084, 200.0]
["2026-08-31T15:34:56.041157+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:34:57.730838+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:34:57.731344+00:00", "trade", 7.705, 18.0]
["2026-08-31T15:34:57.756315+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:34:59.011606+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:34:59.017567+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:34:59.023929+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:34:59.039836+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:34:59.039951+00:00", "trade", 7.705, 26.0]
["2026-08-31T15:34:59.040401+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:34:59.536400+00:00", "trade", 7.7078, 17.0]
["2026-08-31T15:34:59.536461+00:00", "trade", 7.7078, 17.0]
["2026-08-31T15:34:59.656754+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:00.414163+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:00.418857+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:00.571120+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:35:00.571137+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:35:00.729016+00:00", "trade", 7.705, 259.0]
["2026-08-31T15:35:01.464004+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:35:01.625691+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:35:01.990382+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:35:02.643776+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:35:06.684401+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:06.726019+00:00", "trade", 7.705, 37.0]
["2026-08-31T15:35:06.944606+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:07.514238+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:35:07.514268+00:00", "trade", 7.71, 12.0]
["2026-08-31T15:35:07.524736+00:00", "trade", 7.7001, 1.0]
["2026-08-31T15:35:07.997581+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:35:09.008695+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:35:09.041097+00:00", "trade", 7.705, 9.0]
["2026-08-31T15:35:09.041131+00:00", "trade", 7.7, 9.0]
["2026-08-31T15:35:10.388163+00:00", "trade", 7.7001, 12.0]
["2026-08-31T15:35:10.417801+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:10.419118+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:12.677837+00:00", "trade", 7.705, 40.0]
["2026-08-31T15:35:13.157129+00:00", "trade", 7.7, 6.0]
["2026-08-31T15:35:13.157133+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:35:13.157137+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:35:13.157151+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:35:13.157577+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:13.158462+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:13.395653+00:00", "trade", 7.7084, 200.0]
["2026-08-31T15:35:13.482099+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:14.073197+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:35:14.171789+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:14.293194+00:00", "trade", 7.7023, 25.0]
["2026-08-31T15:35:15.137834+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:35:16.374346+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:35:16.374377+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:35:16.374462+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:35:17.101575+00:00", "trade", 7.7023, 88.0]
["2026-08-31T15:35:17.101774+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:35:17.528528+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:35:17.684760+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:17.946815+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:35:18.671723+00:00", "trade", 7.71, 6.0]
["2026-08-31T15:35:18.671732+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:35:19.165802+00:00", "trade", 7.7098, 12.0]
["2026-08-31T15:35:19.288256+00:00", "trade", 7.7, 553.0]
["2026-08-31T15:35:19.678235+00:00", "trade", 7.705, 37.0]
["2026-08-31T15:35:20.681966+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:35:20.923865+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:35:21.490787+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:35:21.490796+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:35:21.722245+00:00", "trade", 7.705, 11.0]
["2026-08-31T15:35:21.722265+00:00", "trade", 7.7, 11.0]
["2026-08-31T15:35:21.722278+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:35:21.722289+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:35:21.722306+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:35:21.722322+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:35:21.722496+00:00", "trade", 7.705, 4889.0]
["2026-08-31T15:35:22.027684+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:35:22.089022+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:22.347107+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:22.647586+00:00", "trade", 7.7, 3475.0]
["2026-08-31T15:35:23.468130+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:35:23.596094+00:00", "trade", 7.71, 13.0]
["2026-08-31T15:35:23.596124+00:00", "trade", 7.705, 13.0]
["2026-08-31T15:35:23.596150+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:35:23.596159+00:00", "trade", 7.71, 8.0]
["2026-08-31T15:35:23.596168+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:35:23.596178+00:00", "trade", 7.705, 8.0]
["2026-08-31T15:35:23.739844+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:35:24.472449+00:00", "trade", 7.71, 17.0]
["2026-08-31T15:35:24.472465+00:00", "trade", 7.705, 17.0]
["2026-08-31T15:35:24.472601+00:00", "trade", 7.705, 33.0]
["2026-08-31T15:35:25.645376+00:00", "trade", 7.7099, 50.0]
["2026-08-31T15:35:26.752839+00:00", "trade", 7.7077, 38.0]
["2026-08-31T15:35:26.753201+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:35:28.795482+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:35:29.070062+00:00", "trade", 7.7077, 3.0]
["2026-08-31T15:35:29.070450+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:35:29.528701+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:35:29.538403+00:00", "trade", 7.7031, 12.0]
["2026-08-31T15:35:29.538466+00:00", "trade", 7.7031, 12.0]
["2026-08-31T15:35:29.626935+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:35:29.780491+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:30.028429+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:35:30.563663+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:35:30.583738+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:35:30.768655+00:00", "trade", 7.705, 112.0]
["2026-08-31T15:35:30.787987+00:00", "trade", 7.7084, 250.0]
["2026-08-31T15:35:31.663082+00:00", "trade", 7.7032, 50.0]
["2026-08-31T15:35:31.703748+00:00", "trade", 7.705, 37.0]
["2026-08-31T15:35:31.750588+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:31.784253+00:00", "trade", 7.7068, 1.0]
["2026-08-31T15:35:33.023085+00:00", "trade", 7.7084, 200.0]
["2026-08-31T15:35:33.763207+00:00", "trade", 7.7014, 4.0]
["2026-08-31T15:35:34.108275+00:00", "trade", 7.7014, 1.0]
["2026-08-31T15:35:34.185205+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:35:34.328718+00:00", "trade", 7.705, 519.0]
["2026-08-31T15:35:34.700284+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:35:36.388644+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:35:37.492003+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:37.750601+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:38.133333+00:00", "trade", 7.7, 1203.0]
["2026-08-31T15:35:38.133552+00:00", "trade", 7.705, 55.0]
["2026-08-31T15:35:38.668996+00:00", "trade", 7.7086, 5.0]
["2026-08-31T15:35:39.472870+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:35:39.528700+00:00", "trade", 7.705, 259.0]
["2026-08-31T15:35:42.790481+00:00", "trade", 7.705, 37.0]
["2026-08-31T15:35:42.791017+00:00", "trade", 7.705, 15.0]
["2026-08-31T15:35:43.064220+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:35:43.383664+00:00", "trade", 7.705, 102.0]
["2026-08-31T15:35:44.036823+00:00", "trade", 7.705, 7.0]
["2026-08-31T15:35:44.370474+00:00", "trade", 7.7097, 37.0]
["2026-08-31T15:35:44.391786+00:00", "trade", 7.7097, 1.0]
["2026-08-31T15:35:44.629353+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:35:44.672014+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:35:44.922295+00:00", "trade", 7.705, 65.0]
["2026-08-31T15:35:45.573159+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:45.817693+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:35:45.844583+00:00", "trade", 7.7058, 200.0]
["2026-08-31T15:35:48.822158+00:00", "trade", 7.7077, 6.0]
["2026-08-31T15:35:48.822521+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:35:50.767096+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:35:50.782503+00:00", "trade", 7.705, 382.0]
["2026-08-31T15:35:50.782586+00:00", "trade", 7.705, 1500.0]
["2026-08-31T15:35:50.782588+00:00", "trade", 7.705, 522.0]
["2026-08-31T15:35:50.782589+00:00", "trade", 7.705, 3307.0]
["2026-08-31T15:35:50.826461+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:35:50.837387+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:35:50.859691+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:35:50.919096+00:00", "trade", 7.705, 1359.0]
["2026-08-31T15:35:50.943549+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:35:52.117904+00:00", "trade", 7.709, 92725.0]
["2026-08-31T15:35:52.118017+00:00", "trade", 7.71, 223.0]
["2026-08-31T15:35:52.118251+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:35:52.118253+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:35:52.118258+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:35:52.118261+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:35:52.118267+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:35:52.118301+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:52.118327+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:52.118443+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:52.118514+00:00", "trade", 7.705, 287.0]
["2026-08-31T15:35:52.118528+00:00", "trade", 7.7085, 104.0]
["2026-08-31T15:35:52.118533+00:00", "trade", 7.705, 1048.0]
["2026-08-31T15:35:52.118589+00:00", "trade", 7.7085, 104.0]
["2026-08-31T15:35:52.118590+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:35:52.118592+00:00", "trade", 7.71, 82.0]
["2026-08-31T15:35:52.118594+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:52.118594+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:52.118679+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:52.119941+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:52.120032+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:52.120046+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:52.139561+00:00", "trade", 7.705, 8.0]
["2026-08-31T15:35:52.266634+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:52.765926+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:52.854137+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:52.855809+00:00", "trade", 7.71, 37.0]
["2026-08-31T15:35:52.894691+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:53.154713+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:53.348445+00:00", "trade", 7.705, 38.0]
["2026-08-31T15:35:53.605642+00:00", "trade", 7.71, 50.0]
["2026-08-31T15:35:53.901719+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:35:54.089147+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:54.751673+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:35:55.027018+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403185+00:00", "trade", 7.71, 16.0]
["2026-08-31T15:35:55.403484+00:00", "trade", 7.71, 218.0]
["2026-08-31T15:35:55.403484+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403485+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.403486+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:35:55.403488+00:00", "trade", 7.71, 400.0]
["2026-08-31T15:35:55.403491+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:35:55.403491+00:00", "trade", 7.71, 900.0]
["2026-08-31T15:35:55.403491+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403493+00:00", "trade", 7.71, 390.0]
["2026-08-31T15:35:55.403497+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403503+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403509+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403512+00:00", "trade", 7.71, 410.0]
["2026-08-31T15:35:55.403513+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:35:55.403514+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.403516+00:00", "trade", 7.71, 22.0]
["2026-08-31T15:35:55.403516+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403519+00:00", "trade", 7.71, 26.0]
["2026-08-31T15:35:55.403522+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403530+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403536+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403542+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.403543+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403546+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:35:55.403549+00:00", "trade", 7.71, 47.0]
["2026-08-31T15:35:55.403549+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.403550+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.403553+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.403557+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:35:55.403560+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.403561+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.403567+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.403568+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403570+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.403572+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.403574+00:00", "trade", 7.71, 53.0]
["2026-08-31T15:35:55.403575+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403577+00:00", "trade", 7.71, 6.0]
["2026-08-31T15:35:55.403578+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.403580+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:35:55.403581+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403583+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.403587+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.403588+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:35:55.403588+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403594+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403598+00:00", "trade", 7.71, 27.0]
["2026-08-31T15:35:55.403600+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403603+00:00", "trade", 7.71, 73.0]
["2026-08-31T15:35:55.403607+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403613+00:00", "trade", 7.71, 22.0]
["2026-08-31T15:35:55.403613+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403633+00:00", "trade", 7.71, 32.0]
["2026-08-31T15:35:55.403641+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:35:55.403693+00:00", "trade", 7.71, 420.0]
["2026-08-31T15:35:55.403694+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403709+00:00", "trade", 7.71, 287.0]
["2026-08-31T15:35:55.403711+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403712+00:00", "trade", 7.71, 32.0]
["2026-08-31T15:35:55.403713+00:00", "trade", 7.71, 1000.0]
["2026-08-31T15:35:55.403715+00:00", "trade", 7.71, 19400.0]
["2026-08-31T15:35:55.403716+00:00", "trade", 7.71, 800.0]
["2026-08-31T15:35:55.403719+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403720+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:35:55.403720+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:35:55.403722+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:35:55.403723+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:35:55.403726+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403728+00:00", "trade", 7.71, 700.0]
["2026-08-31T15:35:55.403728+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:35:55.403728+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403730+00:00", "trade", 7.71, 187.0]
["2026-08-31T15:35:55.403731+00:00", "trade", 7.71, 1678.0]
["2026-08-31T15:35:55.403745+00:00", "trade", 7.71, 122.0]
["2026-08-31T15:35:55.403748+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.403788+00:00", "trade", 7.71, 249.0]
["2026-08-31T15:35:55.403792+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.403793+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403802+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.403819+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403831+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:35:55.403838+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.403845+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.403851+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.403858+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.403863+00:00", "trade", 7.71, 600.0]
["2026-08-31T15:35:55.403864+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.403866+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:35:55.403870+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:35:55.403871+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.403879+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.403892+00:00", "trade", 7.71, 40.0]
["2026-08-31T15:35:55.403893+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:35:55.403893+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.403899+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.403906+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.403907+00:00", "trade", 7.71, 1000.0]
["2026-08-31T15:35:55.403919+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.403922+00:00", "trade", 7.71, 600.0]
["2026-08-31T15:35:55.403925+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.403926+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:35:55.403931+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.403940+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.403946+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.403961+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.403968+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.403974+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.403983+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.403987+00:00", "trade", 7.71, 7.0]
["2026-08-31T15:35:55.403990+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:35:55.403996+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.403998+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:35:55.404002+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.404003+00:00", "trade", 7.71, 648.0]
["2026-08-31T15:35:55.404009+00:00", "trade", 7.71, 90.0]
["2026-08-31T15:35:55.404009+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.404016+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.404021+00:00", "trade", 7.71, 12.0]
["2026-08-31T15:35:55.404024+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.404024+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:35:55.404024+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.404025+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.404025+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.404029+00:00", "trade", 7.71, 272.0]
["2026-08-31T15:35:55.404029+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.404034+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.404039+00:00", "trade", 7.71, 259.0]
["2026-08-31T15:35:55.404042+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.404049+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.404063+00:00", "trade", 7.71, 2869.0]
["2026-08-31T15:35:55.404065+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.404066+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.404066+00:00", "trade", 7.71, 700.0]
["2026-08-31T15:35:55.404071+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:35:55.404073+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.404074+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.404074+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.404074+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.404077+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:35:55.404082+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.404083+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:35:55.404083+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:55.404084+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:55.404084+00:00", "trade", 7.71, 943.0]
["2026-08-31T15:35:55.404084+00:00", "trade", 7.71, 85.0]
["2026-08-31T15:35:55.404089+00:00", "trade", 7.71, 28.0]
["2026-08-31T15:35:55.404132+00:00", "trade", 7.71, 44.0]
["2026-08-31T15:35:55.404132+00:00", "trade", 7.71, 900.0]
["2026-08-31T15:35:55.404159+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:55.404437+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:55.405360+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:55.405499+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:55.405515+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:55.405521+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:55.405677+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:55.406186+00:00", "trade", 7.72, 7.0]
["2026-08-31T15:35:55.407832+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:55.408135+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:55.410494+00:00", "trade", 7.71, 11.0]
["2026-08-31T15:35:55.411938+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:55.413432+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:55.413847+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:55.413854+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:55.418149+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:55.422793+00:00", "trade", 7.71, 207.0]
["2026-08-31T15:35:55.424218+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:55.424225+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:55.434524+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:55.454692+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:55.455965+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:55.647634+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:55.996966+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:56.033957+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:35:56.034579+00:00", "trade", 7.715, 200.0]
["2026-08-31T15:35:57.131016+00:00", "trade", 7.715, 9000.0]
["2026-08-31T15:35:57.131635+00:00", "trade", 7.7106, 55.0]
["2026-08-31T15:35:57.131695+00:00", "trade", 7.7106, 55.0]
["2026-08-31T15:35:57.341557+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:35:57.341560+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:35:57.341828+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:57.343283+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:57.359723+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:57.410717+00:00", "trade", 7.715, 27.0]
["2026-08-31T15:35:57.801078+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:35:57.804317+00:00", "trade", 7.71, 8900.0]
["2026-08-31T15:35:57.804810+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:58.098266+00:00", "trade", 7.7102, 31000.0]
["2026-08-31T15:35:58.098897+00:00", "trade", 7.715, 37.0]
["2026-08-31T15:35:58.098898+00:00", "trade", 7.715, 179.0]
["2026-08-31T15:35:58.098992+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:35:58.099901+00:00", "trade", 7.715, 200.0]
["2026-08-31T15:35:58.230212+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:58.345826+00:00", "trade", 7.715, 300.0]
["2026-08-31T15:35:58.892574+00:00", "trade", 7.715, 2.0]
["2026-08-31T15:35:59.228911+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:59.229003+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:35:59.229079+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:59.229256+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:59.229403+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:59.229479+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:59.229495+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:59.230020+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:59.231120+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:59.249603+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:59.455847+00:00", "trade", 7.7116, 341.0]
["2026-08-31T15:35:59.475231+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:59.476380+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:59.490430+00:00", "trade", 7.715, 32.0]
["2026-08-31T15:35:59.499678+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:59.508244+00:00", "trade", 7.71, 30.0]
["2026-08-31T15:35:59.508265+00:00", "trade", 7.715, 30.0]
["2026-08-31T15:35:59.508401+00:00", "trade", 7.715, 572.0]
["2026-08-31T15:35:59.512645+00:00", "trade", 7.715, 293.0]
["2026-08-31T15:35:59.628798+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:59.689672+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:59.721797+00:00", "trade", 7.7116, 468.0]
["2026-08-31T15:35:59.907256+00:00", "trade", 7.715, 3900.0]
["2026-08-31T15:35:59.944923+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:59.944967+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:59.945228+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:59.945242+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:35:59.945399+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:59.945746+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:35:59.945991+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:00.008872+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:00.009315+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:00.009771+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:00.036646+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:00.036883+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:00.037336+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:00.107571+00:00", "trade", 7.7101, 6.0]
["2026-08-31T15:36:00.114645+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:36:00.519256+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:00.520793+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:00.532388+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:00.533102+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:00.556619+00:00", "trade", 7.72, 5.0]
["2026-08-31T15:36:00.692744+00:00", "trade", 7.7177, 20.0]
["2026-08-31T15:36:00.884458+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:01.150544+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:01.592521+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:01.594264+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:01.635552+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:01.638025+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:01.713423+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:01.718593+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:01.990932+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:01.992363+00:00", "trade", 7.72, 9000.0]
["2026-08-31T15:36:01.992990+00:00", "trade", 7.7123, 56.0]
["2026-08-31T15:36:01.993045+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:01.993051+00:00", "trade", 7.7123, 56.0]
["2026-08-31T15:36:01.993100+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:01.993110+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:01.993158+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:02.001601+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:02.914922+00:00", "trade", 7.7101, 6300.0]
["2026-08-31T15:36:02.915454+00:00", "trade", 7.72, 2000.0]
["2026-08-31T15:36:02.915762+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:03.290438+00:00", "trade", 7.715, 78.0]
["2026-08-31T15:36:03.426189+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:03.426211+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:03.426678+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:03.461047+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:03.775543+00:00", "trade", 7.7151, 8300.0]
["2026-08-31T15:36:03.776228+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:03.941469+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:03.941931+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:04.187543+00:00", "trade", 7.715, 8300.0]
["2026-08-31T15:36:04.717786+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:04.742111+00:00", "trade", 7.715, 8200.0]
["2026-08-31T15:36:04.967446+00:00", "trade", 7.7151, 56.0]
["2026-08-31T15:36:05.251291+00:00", "trade", 7.715, 50.0]
["2026-08-31T15:36:05.439015+00:00", "trade", 7.7151, 8200.0]
["2026-08-31T15:36:05.478311+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:05.727004+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:05.727689+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:05.937260+00:00", "trade", 7.7101, 8200.0]
["2026-08-31T15:36:05.937888+00:00", "trade", 7.7138, 50.0]
["2026-08-31T15:36:05.937947+00:00", "trade", 7.7138, 50.0]
["2026-08-31T15:36:05.938056+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:06.886006+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:36:07.620943+00:00", "trade", 7.715, 500.0]
["2026-08-31T15:36:07.945596+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:36:08.205146+00:00", "trade", 7.715, 37.0]
["2026-08-31T15:36:08.357889+00:00", "trade", 7.715, 1500.0]
["2026-08-31T15:36:08.747702+00:00", "trade", 7.712, 100.0]
["2026-08-31T15:36:10.033488+00:00", "trade", 7.72, 8.0]
["2026-08-31T15:36:10.066393+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:10.672293+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:11.034273+00:00", "trade", 7.715, 17.0]
["2026-08-31T15:36:12.010330+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:36:12.016132+00:00", "trade", 7.715, 13.0]
["2026-08-31T15:36:12.492299+00:00", "trade", 7.7177, 2.0]
["2026-08-31T15:36:12.630004+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:12.630010+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:12.630034+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:13.178528+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:13.178541+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:14.765833+00:00", "trade", 7.7177, 5.0]
["2026-08-31T15:36:14.786633+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:36:14.906069+00:00", "trade", 7.7177, 29.0]
["2026-08-31T15:36:15.146419+00:00", "trade", 7.7101, 600.0]
["2026-08-31T15:36:15.636236+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:15.862404+00:00", "trade", 7.715, 192.0]
["2026-08-31T15:36:15.920114+00:00", "trade", 7.715, 2.0]
["2026-08-31T15:36:15.964333+00:00", "trade", 7.7168, 2.0]
["2026-08-31T15:36:16.335603+00:00", "trade", 7.7199, 10.0]
["2026-08-31T15:36:17.188400+00:00", "trade", 7.715, 500.0]
["2026-08-31T15:36:17.891959+00:00", "trade", 7.7177, 2.0]
["2026-08-31T15:36:18.030359+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:18.030371+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:18.281378+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:36:18.728970+00:00", "trade", 7.715, 400.0]
["2026-08-31T15:36:19.350518+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:19.350531+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:19.620722+00:00", "trade", 7.715, 37.0]
["2026-08-31T15:36:19.642666+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:36:19.788383+00:00", "trade", 7.7177, 2.0]
["2026-08-31T15:36:20.433387+00:00", "trade", 7.7177, 3.0]
["2026-08-31T15:36:20.433746+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:36:20.832542+00:00", "trade", 7.7177, 57.0]
["2026-08-31T15:36:20.852571+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:36:21.204558+00:00", "trade", 7.715, 5.0]
["2026-08-31T15:36:21.205388+00:00", "trade", 7.715, 1621.0]
["2026-08-31T15:36:21.788083+00:00", "trade", 7.7168, 1.0]
["2026-08-31T15:36:22.614441+00:00", "trade", 7.7123, 45.0]
["2026-08-31T15:36:23.211216+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:36:25.191849+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:25.191856+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:27.730769+00:00", "trade", 7.715, 20.0]
["2026-08-31T15:36:28.617027+00:00", "trade", 7.715, 6.0]
["2026-08-31T15:36:28.663748+00:00", "trade", 7.715, 10.0]
["2026-08-31T15:36:29.326413+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:29.326434+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:29.327261+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:29.334590+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:29.334855+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:29.494959+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:36:29.707067+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:29.721930+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:29.832070+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:29.943984+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:29.943991+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:29.944101+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:29.950491+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:29.951873+00:00", "trade", 7.715, 84.0]
["2026-08-31T15:36:30.165214+00:00", "trade", 7.715, 4.0]
["2026-08-31T15:36:30.169696+00:00", "trade", 7.72, 300.0]
["2026-08-31T15:36:30.169710+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:30.169749+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:30.170287+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:30.170923+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:30.180647+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:30.182938+00:00", "trade", 7.715, 5.0]
["2026-08-31T15:36:30.225000+00:00", "trade", 7.7177, 10.0]
["2026-08-31T15:36:31.628967+00:00", "trade", 7.715, 25.0]
["2026-08-31T15:36:31.634916+00:00", "trade", 7.715, 50.0]
["2026-08-31T15:36:31.637681+00:00", "trade", 7.715, 25.0]
["2026-08-31T15:36:32.340728+00:00", "trade", 7.7194, 3900.0]
["2026-08-31T15:36:32.775243+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:36:32.775247+00:00", "trade", 7.72, 299.0]
["2026-08-31T15:36:33.047818+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:33.049991+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:33.051719+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:33.051736+00:00", "trade", 7.72, 200.0]
["2026-08-31T15:36:33.056909+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:33.057273+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:33.057502+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:33.090316+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:33.177964+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:33.685604+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:33.686082+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:33.979486+00:00", "trade", 7.72, 991.0]
["2026-08-31T15:36:33.980484+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:34.129801+00:00", "trade", 7.715, 5134.0]
["2026-08-31T15:36:34.129893+00:00", "trade", 7.715, 2875.0]
["2026-08-31T15:36:34.130482+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:34.130490+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:34.428706+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:34.566315+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:35.153911+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:35.266676+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:35.284773+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:35.323930+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:35.349797+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:35.503458+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:35.659032+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:35.939402+00:00", "trade", 7.7162, 20.0]
["2026-08-31T15:36:35.939467+00:00", "trade", 7.7162, 20.0]
["2026-08-31T15:36:36.035728+00:00", "trade", 7.7181, 1292.0]
["2026-08-31T15:36:36.044898+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:36.105470+00:00", "trade", 7.7181, 1.0]
["2026-08-31T15:36:36.106311+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:36.228675+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:36.395908+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:36.499312+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:36.511868+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:36.965676+00:00", "trade", 7.715, 118.0]
["2026-08-31T15:36:36.968404+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:36:36.971533+00:00", "trade", 7.7124, 1.0]
["2026-08-31T15:36:37.317777+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:37.408498+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:37.627486+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:37.738445+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:36:37.770814+00:00", "trade", 7.7168, 2.0]
["2026-08-31T15:36:38.023436+00:00", "trade", 7.7199, 300.0]
["2026-08-31T15:36:38.329063+00:00", "trade", 7.715, 8300.0]
["2026-08-31T15:36:38.695563+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:38.702473+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:38.947679+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:38.967912+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:39.675305+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:40.215550+00:00", "trade", 7.715, 6318.0]
["2026-08-31T15:36:40.216372+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:40.328821+00:00", "trade", 7.715, 1982.0]
["2026-08-31T15:36:40.595093+00:00", "trade", 7.715, 20.0]
["2026-08-31T15:36:40.595162+00:00", "trade", 7.72, 20.0]
["2026-08-31T15:36:40.597528+00:00", "trade", 7.715, 980.0]
["2026-08-31T15:36:40.604021+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:40.625255+00:00", "trade", 7.7177, 10.0]
["2026-08-31T15:36:40.729113+00:00", "trade", 7.7199, 2000.0]
["2026-08-31T15:36:41.131944+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:41.279411+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:41.489904+00:00", "trade", 7.715, 2000.0]
["2026-08-31T15:36:41.578014+00:00", "trade", 7.72, 42.0]
["2026-08-31T15:36:41.668826+00:00", "trade", 7.715, 40.0]
["2026-08-31T15:36:41.729250+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:41.758754+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:41.859649+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:41.860155+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:42.022763+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:42.035175+00:00", "trade", 7.715, 21.0]
["2026-08-31T15:36:42.054629+00:00", "trade", 7.7199, 2000.0]
["2026-08-31T15:36:42.059231+00:00", "trade", 7.715, 179.0]
["2026-08-31T15:36:42.618662+00:00", "trade", 7.7199, 8300.0]
["2026-08-31T15:36:42.650190+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:42.673248+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:43.625849+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:43.721082+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:36:44.088670+00:00", "trade", 7.72, 6.0]
["2026-08-31T15:36:44.088743+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:44.089138+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:44.089151+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:44.090218+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:44.108388+00:00", "trade", 7.7177, 8.0]
["2026-08-31T15:36:44.108755+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:36:44.209006+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:44.209640+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:44.213220+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:36:44.392978+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:44.683592+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:44.699220+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:44.700403+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:44.799856+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:44.907876+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:44.925278+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:45.026328+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:45.172560+00:00", "trade", 7.72, 300.0]
["2026-08-31T15:36:45.173000+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:45.183042+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:45.183517+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:45.183838+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:45.183874+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:45.209356+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:45.209393+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:36:45.209615+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:45.209646+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:45.209950+00:00", "trade", 7.72, 100.0]
["2026-08-31T15:36:45.210046+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:45.379692+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:45.460671+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:45.538341+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:46.305047+00:00", "trade", 7.712, 1.0]
["2026-08-31T15:36:46.328558+00:00", "trade", 7.715, 8200.0]
["2026-08-31T15:36:47.590368+00:00", "trade", 7.715, 2.0]
["2026-08-31T15:36:48.362493+00:00", "trade", 7.715, 4.0]
["2026-08-31T15:36:48.530113+00:00", "trade", 7.715, 8200.0]
["2026-08-31T15:36:48.530738+00:00", "trade", 7.7164, 51.0]
["2026-08-31T15:36:48.530800+00:00", "trade", 7.7164, 51.0]
["2026-08-31T15:36:48.530807+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:49.161499+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:49.563515+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:49.872530+00:00", "trade", 7.715, 1000.0]
["2026-08-31T15:36:51.031140+00:00", "trade", 7.715, 4700.0]
["2026-08-31T15:36:51.075931+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:51.077156+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:51.078540+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:51.088540+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:51.128613+00:00", "trade", 7.715, 3600.0]
["2026-08-31T15:36:51.519659+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:51.520120+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:51.626018+00:00", "trade", 7.7199, 10000.0]
["2026-08-31T15:36:51.656270+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:52.032134+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:52.053705+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:52.054173+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:52.065921+00:00", "trade", 7.7199, 10.0]
["2026-08-31T15:36:52.336835+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:53.930795+00:00", "trade", 7.715, 2312.0]
["2026-08-31T15:36:54.223540+00:00", "trade", 7.7104, 20.0]
["2026-08-31T15:36:54.348861+00:00", "trade", 7.719, 15.0]
["2026-08-31T15:36:54.625503+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:54.701463+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:54.712446+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:55.009981+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:55.273536+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:55.293634+00:00", "trade", 7.7199, 100.0]
["2026-08-31T15:36:55.343927+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:55.369749+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:36:55.465808+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:55.669215+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:56.054918+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:56.089894+00:00", "trade", 7.7177, 2.0]
["2026-08-31T15:36:56.090260+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:36:56.670948+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:56.830430+00:00", "trade", 7.714, 6.0]
["2026-08-31T15:36:56.841703+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:36:57.082128+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:57.204036+00:00", "trade", 7.7199, 100.0]
["2026-08-31T15:36:57.305616+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:57.450229+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:36:57.813465+00:00", "trade", 7.715, 50.0]
["2026-08-31T15:36:58.074183+00:00", "trade", 7.72, 44.0]
["2026-08-31T15:36:58.074946+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:58.075069+00:00", "trade", 7.715, 18.0]
["2026-08-31T15:36:58.174715+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:58.587689+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:59.048320+00:00", "trade", 7.7195, 100.0]
["2026-08-31T15:36:59.173609+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:59.192542+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:36:59.431052+00:00", "trade", 7.7177, 10.0]
["2026-08-31T15:36:59.524873+00:00", "trade", 7.72, 3.0]
["2026-08-31T15:37:00.207515+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:00.547436+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:01.607764+00:00", "trade", 7.7165, 1000.0]
["2026-08-31T15:37:02.018853+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:02.348337+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:02.390947+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:02.464964+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:02.465420+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:02.708291+00:00", "trade", 7.715, 19.0]
["2026-08-31T15:37:02.960989+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:04.105331+00:00", "trade", 7.7177, 2.0]
["2026-08-31T15:37:05.121542+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:05.769610+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:37:05.928938+00:00", "trade", 7.715, 654.0]
["2026-08-31T15:37:06.234446+00:00", "trade", 7.7177, 3.0]
["2026-08-31T15:37:06.349004+00:00", "trade", 7.72, 3.0]
["2026-08-31T15:37:06.508871+00:00", "trade", 7.715, 23.0]
["2026-08-31T15:37:06.672900+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:06.809146+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:06.993420+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:37:07.013548+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:37:07.220195+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:07.848245+00:00", "trade", 7.7168, 1.0]
["2026-08-31T15:37:09.066133+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:09.066669+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:09.066906+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:09.089276+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:09.099048+00:00", "trade", 7.7177, 2.0]
["2026-08-31T15:37:09.128538+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:09.167523+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:09.588831+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:09.590236+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:09.683257+00:00", "trade", 7.715, 1100.0]
["2026-08-31T15:37:10.199983+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:10.529372+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:10.607122+00:00", "trade", 7.715, 6000.0]
["2026-08-31T15:37:10.607952+00:00", "trade", 7.72, 33.0]
["2026-08-31T15:37:10.684803+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:10.808919+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:11.031861+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:11.410236+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:11.410688+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:11.749613+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:37:11.762128+00:00", "trade", 7.7168, 5.0]
["2026-08-31T15:37:12.025430+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:12.061328+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:12.191112+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:12.227355+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:12.353669+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:12.432978+00:00", "trade", 7.72, 605.0]
["2026-08-31T15:37:12.433337+00:00", "trade", 7.72, 1.0]
["2026-08-31T15:37:12.433683+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:12.439938+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:12.516466+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:12.551030+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:12.556467+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:13.413078+00:00", "trade", 7.715, 4.0]
["2026-08-31T15:37:13.901331+00:00", "trade", 7.72, 301.0]
["2026-08-31T15:37:13.901683+00:00", "trade", 7.72, 8.0]
["2026-08-31T15:37:14.021365+00:00", "trade", 7.7186, 1.0]
["2026-08-31T15:37:14.705048+00:00", "trade", 7.7102, 35.0]
["2026-08-31T15:37:14.930672+00:00", "trade", 7.711, 15.0]
["2026-08-31T15:37:15.649703+00:00", "trade", 7.7177, 37.0]
["2026-08-31T15:37:15.670363+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:37:15.837444+00:00", "trade", 7.7168, 1.0]
["2026-08-31T15:37:16.406887+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:16.407468+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:16.407874+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:16.433389+00:00", "trade", 7.72, 9000.0]
["2026-08-31T15:37:16.433454+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:17.560567+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:18.532400+00:00", "trade", 7.7175, 41.0]
["2026-08-31T15:37:18.532463+00:00", "trade", 7.7175, 41.0]
["2026-08-31T15:37:18.538814+00:00", "trade", 7.7124, 55.0]
["2026-08-31T15:37:18.559625+00:00", "trade", 7.7124, 1.0]
["2026-08-31T15:37:18.942484+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:19.019352+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:19.025454+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:19.223972+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:19.224416+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:19.288856+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:19.292092+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:19.373688+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:19.376762+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:19.448532+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:19.448983+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:19.466347+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:19.655182+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:19.665827+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:19.687536+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:20.036105+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:20.065885+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:20.169406+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:20.366006+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:20.366307+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:20.366675+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:21.390744+00:00", "trade", 7.715, 2.0]
["2026-08-31T15:37:21.547885+00:00", "trade", 7.715, 48.0]
["2026-08-31T15:37:21.553664+00:00", "trade", 7.715, 154.0]
["2026-08-31T15:37:21.623968+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:22.016431+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:37:22.049236+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:22.328450+00:00", "trade", 7.7177, 10.0]
["2026-08-31T15:37:22.342000+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:37:22.343064+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:22.417815+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:37:22.435206+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:22.454097+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:22.454112+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:22.527796+00:00", "trade", 7.715, 400.0]
["2026-08-31T15:37:22.527800+00:00", "trade", 7.715, 44.0]
["2026-08-31T15:37:22.527800+00:00", "trade", 7.715, 44.0]
["2026-08-31T15:37:22.528345+00:00", "trade", 7.715, 100.0]
["2026-08-31T15:37:22.528475+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:22.529436+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:22.529593+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:22.554755+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:22.554854+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:22.664433+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:22.664466+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:37:22.664469+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:37:22.664499+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:22.664841+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:22.856941+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:22.972452+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:22.972993+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:23.136273+00:00", "trade", 7.715, 32.0]
["2026-08-31T15:37:23.136367+00:00", "trade", 7.715, 3307.0]
["2026-08-31T15:37:23.136463+00:00", "trade", 7.715, 125.0]
["2026-08-31T15:37:23.136555+00:00", "trade", 7.715, 125.0]
["2026-08-31T15:37:23.136643+00:00", "trade", 7.715, 500.0]
["2026-08-31T15:37:23.136729+00:00", "trade", 7.715, 1092.0]
["2026-08-31T15:37:23.136950+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:23.305910+00:00", "trade", 7.715, 3900.0]
["2026-08-31T15:37:23.368294+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:23.388014+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:23.732412+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:24.092600+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:24.092661+00:00", "trade", 7.71, 6.0]
["2026-08-31T15:37:24.093329+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:24.132023+00:00", "trade", 7.715, 8.0]
["2026-08-31T15:37:24.132760+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:25.081908+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:25.546671+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:25.657099+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:25.685865+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:25.744856+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:25.763215+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:26.086025+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:26.243895+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:26.260947+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:26.535709+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:26.535770+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:26.885578+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:37:27.011801+00:00", "trade", 7.7101, 2000.0]
["2026-08-31T15:37:27.158540+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:27.367891+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:27.373013+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:27.669276+00:00", "trade", 7.715, 13.0]
["2026-08-31T15:37:27.851003+00:00", "trade", 7.715, 2.0]
["2026-08-31T15:37:27.872054+00:00", "trade", 7.715, 1.0]
["2026-08-31T15:37:28.884935+00:00", "trade", 7.715, 44.0]
["2026-08-31T15:37:29.192774+00:00", "trade", 7.715, 80.0]
["2026-08-31T15:37:29.268757+00:00", "trade", 7.7177, 5.0]
["2026-08-31T15:37:29.275007+00:00", "trade", 7.7177, 1.0]
["2026-08-31T15:37:29.720404+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:29.848818+00:00", "trade", 7.715, 500.0]
["2026-08-31T15:37:29.855310+00:00", "trade", 7.7177, 2.0]
["2026-08-31T15:37:29.855891+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:30.101141+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:30.614976+00:00", "trade", 7.715, 150.0]
["2026-08-31T15:37:30.616172+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:30.653869+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:31.224881+00:00", "trade", 7.7186, 1.0]
["2026-08-31T15:37:31.281984+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:31.287679+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:31.287736+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:31.419591+00:00", "trade", 7.715, 2.0]
["2026-08-31T15:37:31.420379+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:31.575146+00:00", "trade", 7.7101, 1500.0]
["2026-08-31T15:37:32.433387+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:32.645134+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:33.410721+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:33.413742+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:33.639474+00:00", "trade", 7.715, 19.0]
["2026-08-31T15:37:34.289580+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:34.911491+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:37:34.911527+00:00", "trade", 7.71, 17.0]
["2026-08-31T15:37:34.911557+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:37:34.911617+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:37:34.911678+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:37:34.911734+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:37:34.911786+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:37:34.911838+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:37:34.911891+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:37:34.911951+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:37:34.912033+00:00", "trade", 7.71, 17.0]
["2026-08-31T15:37:34.912097+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:37:34.912161+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:37:34.912235+00:00", "trade", 7.71, 44.0]
["2026-08-31T15:37:34.912304+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:37:34.912449+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:37:34.912451+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:37:34.912452+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:37:34.912454+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:37:34.912457+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:37:34.912477+00:00", "trade", 7.71, 504.0]
["2026-08-31T15:37:34.912479+00:00", "trade", 7.71, 562.0]
["2026-08-31T15:37:34.912533+00:00", "trade", 7.71, 438.0]
["2026-08-31T15:37:34.912537+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:37:34.912538+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:37:34.912541+00:00", "trade", 7.71, 190.0]
["2026-08-31T15:37:34.912541+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:37:34.912542+00:00", "trade", 7.71, 130.0]
["2026-08-31T15:37:34.912547+00:00", "trade", 7.71, 24.0]
["2026-08-31T15:37:34.912548+00:00", "trade", 7.71, 150.0]
["2026-08-31T15:37:34.912590+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:34.912609+00:00", "trade", 7.71, 17.0]
["2026-08-31T15:37:34.912631+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:37:34.912692+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:34.912740+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:34.912809+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:34.912816+00:00", "quote", 7.71, 7.72]
["2026-08-31T15:37:34.912837+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:37:34.912844+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:37:34.912846+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:37:34.912851+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:37:34.912858+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:37:34.912865+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:37:34.912873+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:37:34.912881+00:00", "quote", 7.71, 7.71]
["2026-08-31T15:37:34.912888+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:37:34.912893+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:37:34.912893+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:37:34.912893+00:00", "trade", 7.71, 12.0]
["2026-08-31T15:37:34.912895+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:37:34.912898+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.912899+00:00", "trade", 7.71, 32.0]
["2026-08-31T15:37:34.912900+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:37:34.912902+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:37:34.912902+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:37:34.912906+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:37:34.912907+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:37:34.912909+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:37:34.912911+00:00", "trade", 7.71, 59.0]
["2026-08-31T15:37:34.912913+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:37:34.912982+00:00", "trade", 7.71, 12.0]
["2026-08-31T15:37:34.912991+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.912997+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.913006+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.913013+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.913042+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.913136+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:37:34.913156+00:00", "trade", 7.71, 140.0]
["2026-08-31T15:37:34.913156+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.913158+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:37:34.913166+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:37:34.913175+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.913200+00:00", "trade", 7.71, 30.0]
["2026-08-31T15:37:34.913301+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.913308+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.913335+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.913363+00:00", "trade", 7.71, 140.0]
["2026-08-31T15:37:34.913405+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.913433+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.913479+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.913657+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:37:34.913658+00:00", "trade", 7.705, 40.0]
["2026-08-31T15:37:34.913698+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.913716+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:37:34.913799+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.913878+00:00", "trade", 7.71, 64.0]
["2026-08-31T15:37:34.914135+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.914464+00:00", "trade", 7.71, 56.0]
["2026-08-31T15:37:34.914550+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.914848+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.915288+00:00", "trade", 7.71, 32.0]
["2026-08-31T15:37:34.915376+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.915468+00:00", "trade", 7.71, 7000.0]
["2026-08-31T15:37:34.916371+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.916789+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:37:34.917493+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:37:34.918090+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.918483+00:00", "trade", 7.71, 16.0]
["2026-08-31T15:37:34.920532+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.920633+00:00", "trade", 7.71, 13.0]
["2026-08-31T15:37:34.920687+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.921026+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.922020+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.922061+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:37:34.922123+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.922433+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.922455+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.922460+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.922484+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.922568+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.922944+00:00", "trade", 7.705, 8.0]
["2026-08-31T15:37:34.923143+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.923830+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.923864+00:00", "trade", 7.705, 7.0]
["2026-08-31T15:37:34.926073+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.926177+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:37:34.927960+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:37:34.930788+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:37:34.931667+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:37:34.932962+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:37:34.939341+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:37:34.940143+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:37:34.942868+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:37:34.953246+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:37:34.954247+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:37:34.954544+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.955323+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:34.955616+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:37:34.956440+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:37:35.037796+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:35.054542+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:35.077309+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:35.459416+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:35.488985+00:00", "trade", 7.705, 8300.0]
["2026-08-31T15:37:35.587257+00:00", "trade", 7.705, 110.0]
["2026-08-31T15:37:35.979066+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:36.152664+00:00", "trade", 7.705, 8200.0]
["2026-08-31T15:37:36.782535+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:37:36.782549+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:36.782551+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:37:36.782575+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:37:36.782577+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:36.782588+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:37:36.782605+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:36.782793+00:00", "trade", 7.705, 1177.0]
["2026-08-31T15:37:36.782896+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:37:36.847974+00:00", "trade", 7.71, 8200.0]
["2026-08-31T15:37:36.848594+00:00", "trade", 7.7093, 53.0]
["2026-08-31T15:37:36.848655+00:00", "trade", 7.7093, 53.0]
["2026-08-31T15:37:36.930989+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:36.954089+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:37:37.770840+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:37.954940+00:00", "trade", 7.705, 934.0]
["2026-08-31T15:37:38.044844+00:00", "trade", 7.7084, 200.0]
["2026-08-31T15:37:38.130748+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:38.236755+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:38.236781+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:38.557175+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:39.135062+00:00", "trade", 7.7001, 8300.0]
["2026-08-31T15:37:39.193520+00:00", "trade", 7.7077, 3.0]
["2026-08-31T15:37:39.666821+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:41.069953+00:00", "trade", 7.71, 8200.0]
["2026-08-31T15:37:41.070000+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:37:41.070291+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:41.070304+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:37:41.070308+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:37:41.070577+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:41.070675+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:41.070916+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:41.071044+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:41.512719+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:37:41.512720+00:00", "trade", 7.71, 500.0]
["2026-08-31T15:37:41.513227+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:41.525390+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:41.778725+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:42.111709+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:43.125864+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:43.126272+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:43.177256+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:43.177618+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:43.228764+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:43.229154+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:43.628939+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:43.629391+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:44.409592+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:44.962788+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:45.648319+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:45.737255+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:46.172896+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:46.173527+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:46.176158+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:37:46.176181+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:46.176182+00:00", "trade", 7.71, 996.0]
["2026-08-31T15:37:46.176439+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:46.176469+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:46.176574+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:37:46.176639+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:46.176654+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:37:46.176680+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:46.176736+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:37:46.176754+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:37:46.176757+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:37:46.176757+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:37:46.176757+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:37:46.176760+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:37:46.176765+00:00", "trade", 7.71, 196.0]
["2026-08-31T15:37:46.176765+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:37:46.176772+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:37:46.176856+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:46.177311+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:46.177347+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:46.177740+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:46.178244+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:46.653464+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:46.929085+00:00", "trade", 7.705, 9000.0]
["2026-08-31T15:37:46.932522+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:47.154840+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:47.262156+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:47.339144+00:00", "trade", 7.7099, 3500.0]
["2026-08-31T15:37:47.593963+00:00", "trade", 7.7099, 7.0]
["2026-08-31T15:37:48.403558+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:48.510029+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:48.659618+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:48.904170+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:49.310227+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:37:49.839160+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:37:50.212815+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T15:37:51.995603+00:00", "trade", 7.705, 3527.0]
["2026-08-31T15:37:52.228301+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:37:52.355195+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:37:53.782102+00:00", "trade", 7.71, 7.0]
["2026-08-31T15:37:54.099363+00:00", "trade", 7.7099, 2000.0]
["2026-08-31T15:37:54.128862+00:00", "trade", 7.705, 9000.0]
["2026-08-31T15:37:54.129482+00:00", "trade", 7.7061, 50.0]
["2026-08-31T15:37:54.129545+00:00", "trade", 7.7061, 50.0]
["2026-08-31T15:37:54.650456+00:00", "trade", 7.7095, 200.0]
["2026-08-31T15:37:55.082021+00:00", "trade", 7.705, 2000.0]
["2026-08-31T15:37:55.769405+00:00", "trade", 7.705, 2000.0]
["2026-08-31T15:37:56.614390+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:56.615370+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:56.770234+00:00", "trade", 7.705, 9.0]
["2026-08-31T15:37:57.594282+00:00", "trade", 7.7095, 100.0]
["2026-08-31T15:37:58.205146+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:37:58.210364+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:37:58.328969+00:00", "trade", 7.705, 253.0]
["2026-08-31T15:37:59.672222+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:37:59.672522+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:37:59.672528+00:00", "trade", 7.71, 294.0]
["2026-08-31T15:37:59.672695+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:37:59.673990+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:00.311758+00:00", "trade", 7.7077, 20.0]
["2026-08-31T15:38:00.900972+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:38:00.904140+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:00.904154+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:01.541675+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:38:01.798268+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:38:01.818107+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:38:01.820587+00:00", "trade", 7.71, 3654.0]
["2026-08-31T15:38:01.837403+00:00", "trade", 7.7099, 60.0]
["2026-08-31T15:38:01.929033+00:00", "trade", 7.705, 1346.0]
["2026-08-31T15:38:02.362851+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:02.363338+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:02.365056+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:02.367998+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:02.473306+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:02.686751+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:02.687759+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:02.765333+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:02.765712+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:03.806415+00:00", "trade", 7.7068, 1.0]
["2026-08-31T15:38:03.846711+00:00", "trade", 7.71, 30.0]
["2026-08-31T15:38:04.039810+00:00", "trade", 7.7, 297.0]
["2026-08-31T15:38:05.539626+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:05.887084+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:05.888082+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:05.888541+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:06.131624+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:38:06.132616+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:06.160290+00:00", "trade", 7.7099, 30.0]
["2026-08-31T15:38:06.532755+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:06.543668+00:00", "trade", 7.71, 1513.0]
["2026-08-31T15:38:06.543683+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:38:06.543689+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:38:06.545825+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:06.587495+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:38:06.634524+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:06.697467+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:38:06.710352+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:06.790295+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:38:06.975152+00:00", "trade", 7.7077, 6.0]
["2026-08-31T15:38:07.164215+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:38:07.823652+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:38:07.840847+00:00", "trade", 7.7084, 200.0]
["2026-08-31T15:38:07.952685+00:00", "trade", 7.7077, 30.0]
["2026-08-31T15:38:08.096679+00:00", "trade", 7.71, 830.0]
["2026-08-31T15:38:08.153569+00:00", "trade", 7.71, 82.0]
["2026-08-31T15:38:08.330841+00:00", "trade", 7.7099, 10.0]
["2026-08-31T15:38:08.595735+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:38:08.808545+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:38:08.872324+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:08.872325+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:38:08.872388+00:00", "trade", 7.71, 504.0]
["2026-08-31T15:38:08.872388+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:08.872389+00:00", "trade", 7.71, 46.0]
["2026-08-31T15:38:08.872501+00:00", "trade", 7.71, 54.0]
["2026-08-31T15:38:08.872501+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:08.872502+00:00", "trade", 7.71, 39.0]
["2026-08-31T15:38:08.872504+00:00", "trade", 7.71, 407.0]
["2026-08-31T15:38:08.872515+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:08.872529+00:00", "trade", 7.71, 49.0]
["2026-08-31T15:38:08.872531+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:38:08.872531+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:08.872532+00:00", "trade", 7.71, 367.0]
["2026-08-31T15:38:08.872534+00:00", "trade", 7.71, 65.0]
["2026-08-31T15:38:08.872545+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:08.872552+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:08.872840+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:38:08.873114+00:00", "trade", 7.71, 389.0]
["2026-08-31T15:38:08.873167+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:08.881174+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:08.884837+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:09.478404+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:09.767396+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:38:10.226034+00:00", "trade", 7.7084, 261.0]
["2026-08-31T15:38:10.410326+00:00", "trade", 7.7038, 23.0]
["2026-08-31T15:38:10.751332+00:00", "trade", 7.7014, 1.0]
["2026-08-31T15:38:10.847267+00:00", "trade", 7.7023, 25.0]
["2026-08-31T15:38:10.866573+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:38:10.913050+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:11.126185+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:38:11.201396+00:00", "trade", 7.7014, 1.0]
["2026-08-31T15:38:11.395890+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:38:11.538149+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:38:11.538641+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:38:11.790978+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:38:12.242014+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:38:12.253128+00:00", "trade", 7.7086, 12.0]
["2026-08-31T15:38:13.128372+00:00", "trade", 7.705, 8.0]
["2026-08-31T15:38:13.250822+00:00", "trade", 7.7099, 3250.0]
["2026-08-31T15:38:14.411785+00:00", "trade", 7.708043, 6.0]
["2026-08-31T15:38:16.063729+00:00", "trade", 7.71, 16.0]
["2026-08-31T15:38:16.063813+00:00", "trade", 7.71, 28.0]
["2026-08-31T15:38:16.880633+00:00", "trade", 7.71, 250.0]
["2026-08-31T15:38:16.880714+00:00", "trade", 7.71, 250.0]
["2026-08-31T15:38:17.656803+00:00", "trade", 7.705, 229.0]
["2026-08-31T15:38:17.807026+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:38:17.807089+00:00", "trade", 7.71, 1000.0]
["2026-08-31T15:38:17.807147+00:00", "trade", 7.71, 30.0]
["2026-08-31T15:38:18.092501+00:00", "trade", 7.7084, 200.0]
["2026-08-31T15:38:18.632095+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:18.968395+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:18.969226+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:19.000304+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:19.000988+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:19.094172+00:00", "trade", 7.71, 1499.0]
["2026-08-31T15:38:19.158546+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:19.389981+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:19.390013+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:38:19.390369+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:19.671989+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:38:19.672017+00:00", "trade", 7.71, 35.0]
["2026-08-31T15:38:19.672018+00:00", "trade", 7.71, 165.0]
["2026-08-31T15:38:19.672023+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:19.672389+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:19.672428+00:00", "trade", 7.71, 27.0]
["2026-08-31T15:38:19.672570+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:19.673015+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:19.673495+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:19.676098+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:21.602635+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:38:22.523949+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:22.529609+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:22.667578+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:22.671224+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:22.675971+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:23.083245+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:23.638582+00:00", "trade", 7.7023, 6.0]
["2026-08-31T15:38:23.658707+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:38:23.774031+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:38:23.936113+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:24.131404+00:00", "trade", 7.7085, 24.0]
["2026-08-31T15:38:24.131469+00:00", "trade", 7.7085, 24.0]
["2026-08-31T15:38:24.178952+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:24.210588+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:24.377235+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:38:24.377253+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:38:24.377283+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:25.565175+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:25.565541+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:26.047186+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:38:26.249308+00:00", "trade", 7.71, 50.0]
["2026-08-31T15:38:26.405866+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:38:26.862281+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:26.940114+00:00", "trade", 7.7095, 30.0]
["2026-08-31T15:38:27.134541+00:00", "trade", 7.7068, 80.0]
["2026-08-31T15:38:27.135357+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:38:27.135504+00:00", "trade", 7.705, 45.0]
["2026-08-31T15:38:27.154698+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:38:27.174996+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:27.278707+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:27.329891+00:00", "trade", 7.705, 8300.0]
["2026-08-31T15:38:27.391930+00:00", "trade", 7.7077, 20.0]
["2026-08-31T15:38:27.709198+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:27.769215+00:00", "trade", 7.705, 7533.0]
["2026-08-31T15:38:27.895299+00:00", "trade", 7.705, 9.0]
["2026-08-31T15:38:27.928063+00:00", "trade", 7.705, 767.0]
["2026-08-31T15:38:28.013582+00:00", "trade", 7.705, 637.0]
["2026-08-31T15:38:28.063574+00:00", "trade", 7.71, 8300.0]
["2026-08-31T15:38:28.100017+00:00", "trade", 7.71, 350.0]
["2026-08-31T15:38:28.103896+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:28.130398+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:28.230809+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:29.126571+00:00", "trade", 7.705, 44.0]
["2026-08-31T15:38:29.329441+00:00", "trade", 7.705, 8200.0]
["2026-08-31T15:38:29.497084+00:00", "trade", 7.7099, 1167.0]
["2026-08-31T15:38:29.728951+00:00", "trade", 7.705, 8200.0]
["2026-08-31T15:38:29.955575+00:00", "trade", 7.705, 5240.0]
["2026-08-31T15:38:29.956285+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:38:30.129786+00:00", "trade", 7.705, 3600.0]
["2026-08-31T15:38:30.129811+00:00", "trade", 7.705, 160.0]
["2026-08-31T15:38:30.130413+00:00", "trade", 7.7059, 53.0]
["2026-08-31T15:38:30.130474+00:00", "trade", 7.7059, 53.0]
["2026-08-31T15:38:30.560668+00:00", "trade", 7.705, 8200.0]
["2026-08-31T15:38:31.286926+00:00", "trade", 7.7077, 6.0]
["2026-08-31T15:38:31.851641+00:00", "trade", 7.705, 15.0]
["2026-08-31T15:38:31.853594+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:38:31.856568+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:38:32.324320+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:32.836952+00:00", "trade", 7.705, 8.0]
["2026-08-31T15:38:33.233630+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:33.233742+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:33.233805+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:38:33.233871+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:38:33.233875+00:00", "trade", 7.705, 1300.0]
["2026-08-31T15:38:33.233876+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:38:33.234000+00:00", "trade", 7.705, 96.0]
["2026-08-31T15:38:33.234000+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:38:33.234000+00:00", "trade", 7.705, 1300.0]
["2026-08-31T15:38:33.234275+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:33.235302+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:33.236015+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:33.240925+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:38:33.269140+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:38:33.436954+00:00", "trade", 7.705, 37.0]
["2026-08-31T15:38:33.437021+00:00", "trade", 7.71, 30.0]
["2026-08-31T15:38:33.547660+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:35.017662+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:35.017752+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:35.017832+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:35.017849+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:36.169764+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:36.247237+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:38:36.676818+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:36.676843+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:36.691397+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:37.797878+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:38.056266+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:38.056299+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:38.057322+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:38.058234+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:39.208489+00:00", "trade", 7.7068, 37.0]
["2026-08-31T15:38:39.225472+00:00", "trade", 7.7068, 1.0]
["2026-08-31T15:38:39.428362+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:39.769664+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:38:40.533196+00:00", "trade", 7.7085, 1499.0]
["2026-08-31T15:38:40.997449+00:00", "trade", 7.7071, 259.0]
["2026-08-31T15:38:40.997561+00:00", "trade", 7.7071, 1.0]
["2026-08-31T15:38:41.021081+00:00", "trade", 7.705, 44.0]
["2026-08-31T15:38:44.026399+00:00", "trade", 7.7099, 200.0]
["2026-08-31T15:38:44.141462+00:00", "trade", 7.71, 150.0]
["2026-08-31T15:38:44.889210+00:00", "trade", 7.705, 68.0]
["2026-08-31T15:38:45.288703+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:45.684994+00:00", "trade", 7.7061, 4000.0]
["2026-08-31T15:38:46.435894+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:38:46.435904+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:38:46.435938+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:38:46.435968+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:38:46.435975+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:38:46.435984+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:38:46.435998+00:00", "trade", 7.705, 720.0]
["2026-08-31T15:38:46.436011+00:00", "trade", 7.7, 720.0]
["2026-08-31T15:38:47.551338+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:48.326557+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:48.415931+00:00", "trade", 7.7075, 2400.0]
["2026-08-31T15:38:48.417559+00:00", "trade", 7.705, 54.0]
["2026-08-31T15:38:48.448378+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:48.978690+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:49.092479+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:38:49.488150+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:38:49.877580+00:00", "trade", 7.7023, 5.0]
["2026-08-31T15:38:49.897717+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:38:51.369426+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:51.396654+00:00", "trade", 7.705, 44.0]
["2026-08-31T15:38:51.730859+00:00", "trade", 7.7002, 50.0]
["2026-08-31T15:38:52.181872+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:52.182594+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:52.384450+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:54.120281+00:00", "trade", 7.7099, 10.0]
["2026-08-31T15:38:54.288987+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:38:54.327837+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:38:54.432075+00:00", "trade", 7.7077, 22.0]
["2026-08-31T15:38:54.452735+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:38:54.611417+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:54.980961+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:54.981002+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:38:54.981141+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:38:55.229639+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:38:55.365605+00:00", "trade", 7.7001, 2.0]
["2026-08-31T15:38:55.465601+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:38:55.692879+00:00", "trade", 7.7084, 142.0]
["2026-08-31T15:38:55.784965+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:38:56.549388+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:57.748786+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:38:57.770873+00:00", "trade", 7.7086, 2.0]
["2026-08-31T15:38:58.055523+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:58.165336+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:58.166148+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:38:59.353917+00:00", "trade", 7.705, 548.0]
["2026-08-31T15:38:59.416885+00:00", "trade", 7.7099, 5.0]
["2026-08-31T15:38:59.416898+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:38:59.417033+00:00", "trade", 7.7099, 125.0]
["2026-08-31T15:38:59.829753+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:00.132407+00:00", "trade", 7.7056, 26.0]
["2026-08-31T15:39:00.132477+00:00", "trade", 7.7056, 26.0]
["2026-08-31T15:39:00.662097+00:00", "trade", 7.7099, 10.0]
["2026-08-31T15:39:01.035792+00:00", "trade", 7.71, 15.0]
["2026-08-31T15:39:01.763566+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:39:01.790071+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:39:02.321044+00:00", "trade", 7.705, 44.0]
["2026-08-31T15:39:02.720084+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:03.068326+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:03.075494+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:04.263001+00:00", "trade", 7.7084, 200.0]
["2026-08-31T15:39:05.227642+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:39:05.772544+00:00", "trade", 7.705, 36.0]
["2026-08-31T15:39:05.819953+00:00", "trade", 7.705, 260.0]
["2026-08-31T15:39:05.989112+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:06.271096+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:39:07.765170+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:39:08.173562+00:00", "trade", 7.705, 9.0]
["2026-08-31T15:39:08.190968+00:00", "trade", 7.705, 36.0]
["2026-08-31T15:39:09.277436+00:00", "trade", 7.7097, 64.0]
["2026-08-31T15:39:09.815062+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:39:10.273265+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:39:10.948264+00:00", "trade", 7.705, 18.0]
["2026-08-31T15:39:11.048471+00:00", "trade", 7.71, 9000.0]
["2026-08-31T15:39:11.990949+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:39:11.992531+00:00", "trade", 7.705, 8.0]
["2026-08-31T15:39:12.012074+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:39:12.021908+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:39:12.034416+00:00", "trade", 7.705, 43.0]
["2026-08-31T15:39:13.438817+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:39:15.796184+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:16.794337+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:39:17.075928+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:17.084359+00:00", "trade", 7.7001, 37.0]
["2026-08-31T15:39:18.073368+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:39:19.388783+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:19.772560+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:20.752117+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:39:20.752959+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:21.008300+00:00", "trade", 7.7023, 10.0]
["2026-08-31T15:39:21.104769+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:21.645826+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:21.645833+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:21.646167+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:21.646288+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:21.669278+00:00", "trade", 7.71, 50.0]
["2026-08-31T15:39:21.805444+00:00", "trade", 7.7068, 2.0]
["2026-08-31T15:39:21.851976+00:00", "trade", 7.7097, 76.0]
["2026-08-31T15:39:21.873064+00:00", "trade", 7.7097, 1.0]
["2026-08-31T15:39:21.920615+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:21.920663+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:22.914528+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:22.914589+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:22.950566+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:23.790355+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:39:23.819157+00:00", "trade", 7.7084, 200.0]
["2026-08-31T15:39:24.191347+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:24.191406+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:24.478133+00:00", "trade", 7.705, 185.0]
["2026-08-31T15:39:24.745920+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:24.956207+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:39:25.034391+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:25.118766+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:25.290728+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:26.255273+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:26.389303+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:27.339502+00:00", "trade", 7.7077, 3.0]
["2026-08-31T15:39:27.604820+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:27.605014+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:39:27.605033+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:39:27.605287+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:28.250552+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:39:28.275301+00:00", "trade", 7.7099, 750.0]
["2026-08-31T15:39:28.276932+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:39:28.448357+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:28.626638+00:00", "trade", 7.71, 15.0]
["2026-08-31T15:39:29.727720+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:30.134405+00:00", "trade", 7.7093, 12.0]
["2026-08-31T15:39:30.134469+00:00", "trade", 7.7093, 12.0]
["2026-08-31T15:39:30.135201+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:31.128772+00:00", "trade", 7.7099, 102.0]
["2026-08-31T15:39:31.556152+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:31.843678+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:31.890303+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:32.802066+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:32.802529+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:33.514760+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:34.166454+00:00", "trade", 7.7078, 31.0]
["2026-08-31T15:39:34.167319+00:00", "trade", 7.705, 1564.0]
["2026-08-31T15:39:34.167351+00:00", "trade", 7.705, 133.0]
["2026-08-31T15:39:34.168033+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:34.168482+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:34.197197+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:39:34.197875+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:34.366580+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:34.367001+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:34.768554+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:39:34.768555+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:34.769126+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:34.769300+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:34.769602+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:34.951612+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:35.208078+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:39:35.274959+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:39:35.793226+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:35.793626+00:00", "trade", 7.7, 448.0]
["2026-08-31T15:39:35.793627+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793629+00:00", "trade", 7.7, 8.0]
["2026-08-31T15:39:35.793630+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793634+00:00", "trade", 7.7, 250.0]
["2026-08-31T15:39:35.793634+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793639+00:00", "trade", 7.7, 110.0]
["2026-08-31T15:39:35.793639+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793642+00:00", "trade", 7.7, 150.0]
["2026-08-31T15:39:35.793642+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:39:35.793646+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:39:35.793647+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793647+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:39:35.793648+00:00", "trade", 7.7, 24.0]
["2026-08-31T15:39:35.793649+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:39:35.793650+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:39:35.793653+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793654+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:39:35.793654+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:39:35.793658+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:39:35.793658+00:00", "trade", 7.7, 235.0]
["2026-08-31T15:39:35.793659+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:39:35.793662+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793662+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793664+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793666+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793669+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:39:35.793669+00:00", "trade", 7.7, 120.0]
["2026-08-31T15:39:35.793671+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:39:35.793673+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:39:35.793676+00:00", "trade", 7.7, 45.0]
["2026-08-31T15:39:35.793679+00:00", "trade", 7.7, 150.0]
["2026-08-31T15:39:35.793679+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:39:35.793681+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:39:35.793683+00:00", "trade", 7.7, 550.0]
["2026-08-31T15:39:35.793686+00:00", "trade", 7.7, 800.0]
["2026-08-31T15:39:35.793686+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793688+00:00", "trade", 7.7, 44.0]
["2026-08-31T15:39:35.793690+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:39:35.793694+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:39:35.793694+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:39:35.793696+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:39:35.793697+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:39:35.793701+00:00", "trade", 7.7, 425.0]
["2026-08-31T15:39:35.793702+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:39:35.793702+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:39:35.793704+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:39:35.793708+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:39:35.793711+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:39:35.793711+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:39:35.793711+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:39:35.793715+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:39:35.793717+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:39:35.793717+00:00", "trade", 7.7, 140.0]
["2026-08-31T15:39:35.793718+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793718+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793718+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793719+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793720+00:00", "trade", 7.7, 38.0]
["2026-08-31T15:39:35.793721+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793723+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:39:35.793724+00:00", "trade", 7.7, 60.0]
["2026-08-31T15:39:35.793725+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:39:35.793726+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793726+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:39:35.793727+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:39:35.793728+00:00", "trade", 7.7, 700.0]
["2026-08-31T15:39:35.793729+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:39:35.793731+00:00", "trade", 7.7, 1865.0]
["2026-08-31T15:39:35.793733+00:00", "trade", 7.7, 231.0]
["2026-08-31T15:39:35.793733+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:39:35.793733+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:39:35.793733+00:00", "trade", 7.7, 1110.0]
["2026-08-31T15:39:35.793734+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:39:35.793737+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:39:35.793737+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:39:35.793739+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:39:35.793741+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:39:35.793741+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:39:35.793741+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:39:35.793742+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793744+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:39:35.793749+00:00", "trade", 7.7, 71.0]
["2026-08-31T15:39:35.793752+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:39:35.793753+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:39:35.793756+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:39:35.793757+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793764+00:00", "trade", 7.7, 5000.0]
["2026-08-31T15:39:35.793768+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:39:35.793774+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:39:35.793777+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:39:35.793778+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793778+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793778+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:39:35.793778+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:39:35.793781+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:39:35.793787+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:39:35.793787+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793787+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:39:35.793788+00:00", "trade", 7.7, 1948.0]
["2026-08-31T15:39:35.793788+00:00", "trade", 7.7, 60.0]
["2026-08-31T15:39:35.793789+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:39:35.793794+00:00", "trade", 7.7, 250.0]
["2026-08-31T15:39:35.793794+00:00", "trade", 7.7, 10000.0]
["2026-08-31T15:39:35.793796+00:00", "trade", 7.7, 250.0]
["2026-08-31T15:39:35.793796+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793796+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793798+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:39:35.793801+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:39:35.793802+00:00", "trade", 7.7, 130.0]
["2026-08-31T15:39:35.793803+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:39:35.793805+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:39:35.793805+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793805+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:39:35.793808+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:39:35.793810+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:39:35.793814+00:00", "trade", 7.7, 81.0]
["2026-08-31T15:39:35.793814+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:39:35.793819+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:39:35.793823+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:39:35.793827+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:39:35.793832+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:39:35.793836+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:39:35.793842+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:39:35.793845+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:39:35.793849+00:00", "trade", 7.7, 26.0]
["2026-08-31T15:39:35.793855+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:39:35.793865+00:00", "trade", 7.7, 52.0]
["2026-08-31T15:39:35.793868+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:39:35.793872+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:39:35.793877+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:39:35.793881+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:39:35.793885+00:00", "trade", 7.7, 3639.0]
["2026-08-31T15:39:35.793889+00:00", "trade", 7.7, 991.0]
["2026-08-31T15:39:35.793893+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:39:35.793897+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:39:35.793902+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:39:35.793906+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:39:35.793906+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:39:35.793906+00:00", "trade", 7.7, 800.0]
["2026-08-31T15:39:35.793906+00:00", "trade", 7.7, 12.0]
["2026-08-31T15:39:35.793906+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:39:35.793909+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:39:35.793912+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:39:35.793914+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.793914+00:00", "trade", 7.7, 999.0]
["2026-08-31T15:39:35.793915+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:39:35.793915+00:00", "trade", 7.7, 1600.0]
["2026-08-31T15:39:35.793919+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:39:35.793925+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:39:35.794065+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:39:35.794065+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.794065+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:39:35.794065+00:00", "trade", 7.7, 130.0]
["2026-08-31T15:39:35.794071+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:39:35.794072+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:35.794079+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:35.794086+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:35.794092+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:39:35.794093+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:39:35.794096+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:39:35.794100+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.794107+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:39:35.794107+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:39:35.794108+00:00", "trade", 7.7, 1172.0]
["2026-08-31T15:39:35.794114+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:39:35.794120+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:39:35.794176+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:39:35.794225+00:00", "trade", 7.7, 12.0]
["2026-08-31T15:39:35.794247+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:39:35.794250+00:00", "trade", 7.7, 1200.0]
["2026-08-31T15:39:35.794250+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:39:35.794250+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:39:35.794255+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:39:35.794258+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.794259+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:39:35.794259+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:39:35.794262+00:00", "trade", 7.7, 900.0]
["2026-08-31T15:39:35.794265+00:00", "trade", 7.7, 34.0]
["2026-08-31T15:39:35.794267+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:39:35.794267+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:39:35.794268+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:39:35.794272+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:39:35.794275+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:39:35.794275+00:00", "trade", 7.7, 191.0]
["2026-08-31T15:39:35.794277+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:39:35.794279+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:39:35.794282+00:00", "trade", 7.7, 800.0]
["2026-08-31T15:39:35.794282+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.794286+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:39:35.794286+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:39:35.794291+00:00", "trade", 7.7, 45.0]
["2026-08-31T15:39:35.794291+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:39:35.794292+00:00", "trade", 7.7, 120.0]
["2026-08-31T15:39:35.794294+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:39:35.794298+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:39:35.794298+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:39:35.794300+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:39:35.794301+00:00", "trade", 7.7, 75.0]
["2026-08-31T15:39:35.794304+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.794306+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:39:35.794308+00:00", "trade", 7.7, 24.0]
["2026-08-31T15:39:35.794308+00:00", "trade", 7.7, 1500.0]
["2026-08-31T15:39:35.794313+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:39:35.794313+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:39:35.794315+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:39:35.794315+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:39:35.794315+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:39:35.794320+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:39:35.794320+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:39:35.794323+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:39:35.794323+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:39:35.794327+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:39:35.794327+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:39:35.794330+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:39:35.794330+00:00", "trade", 7.7, 75.0]
["2026-08-31T15:39:35.794335+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.794335+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.794338+00:00", "trade", 7.7, 10000.0]
["2026-08-31T15:39:35.794338+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:39:35.794342+00:00", "trade", 7.7, 750.0]
["2026-08-31T15:39:35.794342+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.794345+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.794345+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.794349+00:00", "trade", 7.7, 700.0]
["2026-08-31T15:39:35.794349+00:00", "trade", 7.7, 6.0]
["2026-08-31T15:39:35.794351+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:39:35.794353+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:39:35.794370+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.794406+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:39:35.794413+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:39:35.794420+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:39:35.794435+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:39:35.794443+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:39:35.794468+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:39:35.794469+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:39:35.794491+00:00", "trade", 7.7, 196.0]
["2026-08-31T15:39:35.794493+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:39:35.794497+00:00", "trade", 7.7016, 8.0]
["2026-08-31T15:39:35.794505+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:39:35.794512+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:39:35.794521+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:39:35.794522+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.794600+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.794630+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.794744+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.794844+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.794864+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:39:35.794885+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:39:35.794900+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:39:35.794922+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:39:35.794948+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:39:35.794966+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:39:35.794970+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.794975+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:39:35.794989+00:00", "trade", 7.7, 11.0]
["2026-08-31T15:39:35.795020+00:00", "trade", 7.7, 37.0]
["2026-08-31T15:39:35.795032+00:00", "trade", 7.7, 40.0]
["2026-08-31T15:39:35.795062+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:39:35.795071+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:39:35.795085+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:39:35.795207+00:00", "trade", 7.7003, 38.0]
["2026-08-31T15:39:35.795399+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.795440+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.795668+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.795682+00:00", "trade", 7.695, 6.0]
["2026-08-31T15:39:35.795685+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.795692+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.795703+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.795707+00:00", "trade", 7.69, 6.0]
["2026-08-31T15:39:35.795768+00:00", "trade", 7.7, 11.0]
["2026-08-31T15:39:35.796172+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.796227+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:39:35.796274+00:00", "trade", 7.695, 200.0]
["2026-08-31T15:39:35.796837+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.796928+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.797313+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.797589+00:00", "trade", 7.69, 600.0]
["2026-08-31T15:39:35.797605+00:00", "trade", 7.69, 1050.0]
["2026-08-31T15:39:35.798905+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.799250+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.799257+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.799263+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.799286+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:39:35.799288+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:39:35.799300+00:00", "trade", 7.695, 340.0]
["2026-08-31T15:39:35.799313+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.799406+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.799412+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.799425+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.799536+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.799703+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.799776+00:00", "trade", 7.695, 60.0]
["2026-08-31T15:39:35.800465+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:39:35.801396+00:00", "trade", 7.695, 9.0]
["2026-08-31T15:39:35.802335+00:00", "trade", 7.7, 12.0]
["2026-08-31T15:39:35.802620+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.804649+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.806033+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.808518+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:39:35.809501+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.809513+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.815942+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:39:35.816497+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:39:35.816505+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:39:35.816524+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:39:35.816877+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:39:35.817127+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:39:35.818760+00:00", "trade", 7.695, 50.0]
["2026-08-31T15:39:35.820976+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:39:35.821104+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:39:35.822721+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:39:35.822722+00:00", "trade", 7.69, 1000.0]
["2026-08-31T15:39:35.822724+00:00", "trade", 7.69, 400.0]
["2026-08-31T15:39:35.822725+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:39:35.822729+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:39:35.822729+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:39:35.822732+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:39:35.822732+00:00", "trade", 7.69, 828.0]
["2026-08-31T15:39:35.822737+00:00", "trade", 7.69, 172.0]
["2026-08-31T15:39:35.822737+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:39:35.822740+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:39:35.822740+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:39:35.822745+00:00", "trade", 7.69, 2.0]
["2026-08-31T15:39:35.822745+00:00", "trade", 7.69, 2.0]
["2026-08-31T15:39:35.822748+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:39:35.822748+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:39:35.822753+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:35.822753+00:00", "trade", 7.69, 3.0]
["2026-08-31T15:39:35.822755+00:00", "trade", 7.69, 150.0]
["2026-08-31T15:39:35.822755+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:39:35.822760+00:00", "trade", 7.69, 75.0]
["2026-08-31T15:39:35.822763+00:00", "trade", 7.69, 25.0]
["2026-08-31T15:39:35.822763+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:39:35.822764+00:00", "trade", 7.69, 500.0]
["2026-08-31T15:39:35.822767+00:00", "trade", 7.69, 60.0]
["2026-08-31T15:39:35.822770+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.822771+00:00", "trade", 7.69, 2.0]
["2026-08-31T15:39:35.822771+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:39:35.822774+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:35.822776+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:39:35.822779+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.822779+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:35.822781+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.822782+00:00", "trade", 7.69, 2500.0]
["2026-08-31T15:39:35.822828+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:39:35.822830+00:00", "trade", 7.69, 4.0]
["2026-08-31T15:39:35.822833+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:35.822951+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.822965+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.822969+00:00", "trade", 7.69, 385.0]
["2026-08-31T15:39:35.822971+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.822978+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.822991+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.823009+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:39:35.823011+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.823013+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:35.823017+00:00", "trade", 7.69, 150.0]
["2026-08-31T15:39:35.823021+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.823024+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.823025+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:39:35.823029+00:00", "trade", 7.69, 2.0]
["2026-08-31T15:39:35.823030+00:00", "trade", 7.69, 18.0]
["2026-08-31T15:39:35.823034+00:00", "trade", 7.69, 25.0]
["2026-08-31T15:39:35.823034+00:00", "trade", 7.69, 12.0]
["2026-08-31T15:39:35.823037+00:00", "trade", 7.69, 22.0]
["2026-08-31T15:39:35.823038+00:00", "trade", 7.69, 2729.0]
["2026-08-31T15:39:35.823038+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:39:35.823038+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.823039+00:00", "trade", 7.69, 4200.0]
["2026-08-31T15:39:35.823041+00:00", "trade", 7.69, 400.0]
["2026-08-31T15:39:35.823044+00:00", "trade", 7.69, 4.0]
["2026-08-31T15:39:35.823045+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:39:35.823046+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:39:35.823047+00:00", "trade", 7.69, 26.0]
["2026-08-31T15:39:35.823047+00:00", "trade", 7.69, 28.0]
["2026-08-31T15:39:35.823047+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:39:35.823048+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.823049+00:00", "trade", 7.69, 858.0]
["2026-08-31T15:39:35.823050+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.823050+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.823053+00:00", "trade", 7.69, 15.0]
["2026-08-31T15:39:35.823056+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.823057+00:00", "trade", 7.69, 6.0]
["2026-08-31T15:39:35.823061+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:39:35.823061+00:00", "trade", 7.69, 12.0]
["2026-08-31T15:39:35.823064+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:39:35.823067+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.823067+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.823068+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:39:35.823072+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:39:35.823078+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:39:35.823080+00:00", "trade", 7.69, 2.0]
["2026-08-31T15:39:35.823086+00:00", "trade", 7.69, 2.0]
["2026-08-31T15:39:35.823088+00:00", "trade", 7.69, 2000.0]
["2026-08-31T15:39:35.823089+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.823089+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.823094+00:00", "trade", 7.69, 2.0]
["2026-08-31T15:39:35.823097+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.823099+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:39:35.823100+00:00", "trade", 7.69, 400.0]
["2026-08-31T15:39:35.823104+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.823107+00:00", "trade", 7.69, 1000.0]
["2026-08-31T15:39:35.823112+00:00", "trade", 7.69, 500.0]
["2026-08-31T15:39:35.823116+00:00", "trade", 7.69, 2.0]
["2026-08-31T15:39:35.823116+00:00", "trade", 7.69, 157.0]
["2026-08-31T15:39:35.823116+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:35.823116+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:35.823118+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:35.823120+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.823121+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.823123+00:00", "trade", 7.69, 14.0]
["2026-08-31T15:39:35.823125+00:00", "trade", 7.69, 16.0]
["2026-08-31T15:39:35.823125+00:00", "trade", 7.69, 6.0]
["2026-08-31T15:39:35.823129+00:00", "trade", 7.69, 2000.0]
["2026-08-31T15:39:35.823132+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:35.823140+00:00", "trade", 7.69, 108.0]
["2026-08-31T15:39:35.823145+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.823146+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:35.823149+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:35.823155+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:35.823160+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.823162+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:35.823171+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:35.823173+00:00", "trade", 7.69, 849.0]
["2026-08-31T15:39:35.823176+00:00", "trade", 7.69, 655.0]
["2026-08-31T15:39:35.823177+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:35.823184+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:35.823205+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:35.823212+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:35.823219+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:35.823225+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:35.823231+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:35.823238+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:35.823246+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:35.823259+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:35.823266+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:35.823278+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:35.823297+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.823299+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.823300+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.823383+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:39:35.823385+00:00", "trade", 7.69, 96.0]
["2026-08-31T15:39:35.823385+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:39:35.823387+00:00", "trade", 7.69, 60.0]
["2026-08-31T15:39:35.823390+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:39:35.823392+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:35.823392+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:35.823394+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:39:35.823400+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:39:35.823400+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:39:35.823400+00:00", "trade", 7.69, 8.0]
["2026-08-31T15:39:35.823400+00:00", "trade", 7.69, 4.0]
["2026-08-31T15:39:35.823401+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:35.823401+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:35.823409+00:00", "trade", 7.69, 6.0]
["2026-08-31T15:39:35.823409+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:39:35.823410+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:39:35.823410+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:39:35.823410+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:35.823411+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.823413+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.823418+00:00", "trade", 7.69, 3000.0]
["2026-08-31T15:39:35.823418+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:39:35.823418+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.823419+00:00", "trade", 7.69, 80.0]
["2026-08-31T15:39:35.823422+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.823427+00:00", "trade", 7.69, 6.0]
["2026-08-31T15:39:35.823427+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:35.823427+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:35.823427+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:39:35.823435+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:35.823435+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:39:35.823436+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.823436+00:00", "trade", 7.69, 1200.0]
["2026-08-31T15:39:35.823442+00:00", "trade", 7.69, 232.0]
["2026-08-31T15:39:35.823476+00:00", "trade", 7.69, 65.0]
["2026-08-31T15:39:35.823480+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.823504+00:00", "trade", 7.69, 24.0]
["2026-08-31T15:39:35.823505+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.823734+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.823765+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.823827+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.823831+00:00", "trade", 7.685, 983.0]
["2026-08-31T15:39:35.823838+00:00", "trade", 7.685, 655.0]
["2026-08-31T15:39:35.823878+00:00", "trade", 7.69, 121.0]
["2026-08-31T15:39:35.823961+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:35.823984+00:00", "trade", 7.69, 2.0]
["2026-08-31T15:39:35.823993+00:00", "trade", 7.69, 4.0]
["2026-08-31T15:39:35.824023+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:39:35.824042+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:39:35.824051+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:39:35.824059+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:39:35.824070+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:39:35.824089+00:00", "trade", 7.69, 25.0]
["2026-08-31T15:39:35.824109+00:00", "trade", 7.69, 45.0]
["2026-08-31T15:39:35.824126+00:00", "trade", 7.69, 270.0]
["2026-08-31T15:39:35.824144+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:39:35.824151+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.824159+00:00", "trade", 7.69, 74.0]
["2026-08-31T15:39:35.824163+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.824192+00:00", "trade", 7.6899, 5.0]
["2026-08-31T15:39:35.824240+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:35.824449+00:00", "trade", 7.685, 391.0]
["2026-08-31T15:39:35.824582+00:00", "trade", 7.69, 181.0]
["2026-08-31T15:39:35.824598+00:00", "trade", 7.69, 209.0]
["2026-08-31T15:39:35.824928+00:00", "trade", 7.685, 655.0]
["2026-08-31T15:39:35.824963+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:35.825083+00:00", "trade", 7.69, 131.0]
["2026-08-31T15:39:35.825091+00:00", "trade", 7.69, 32.0]
["2026-08-31T15:39:35.825429+00:00", "trade", 7.69, 655.0]
["2026-08-31T15:39:35.825438+00:00", "trade", 7.69, 609.0]
["2026-08-31T15:39:35.825504+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.825504+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.825505+00:00", "trade", 7.69, 805.0]
["2026-08-31T15:39:35.825746+00:00", "trade", 7.69, 159.0]
["2026-08-31T15:39:35.825923+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:35.826468+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.827285+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.827292+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.828261+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.830222+00:00", "trade", 7.68, 100.0]
["2026-08-31T15:39:35.830662+00:00", "trade", 7.68, 11.0]
["2026-08-31T15:39:35.830884+00:00", "trade", 7.68, 1.0]
["2026-08-31T15:39:35.830975+00:00", "trade", 7.68, 20.0]
["2026-08-31T15:39:35.830983+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.831037+00:00", "trade", 7.6801, 80.0]
["2026-08-31T15:39:35.831090+00:00", "trade", 7.6801, 200.0]
["2026-08-31T15:39:35.831264+00:00", "trade", 7.68, 1.0]
["2026-08-31T15:39:35.831679+00:00", "trade", 7.68, 25.0]
["2026-08-31T15:39:35.831725+00:00", "trade", 7.68, 450.0]
["2026-08-31T15:39:35.831732+00:00", "trade", 7.685, 102.0]
["2026-08-31T15:39:35.831733+00:00", "trade", 7.685, 1800.0]
["2026-08-31T15:39:35.831737+00:00", "trade", 7.685, 2119.0]
["2026-08-31T15:39:35.831816+00:00", "trade", 7.68, 25.0]
["2026-08-31T15:39:35.831828+00:00", "trade", 7.68, 75.0]
["2026-08-31T15:39:35.831837+00:00", "trade", 7.685, 1215.0]
["2026-08-31T15:39:35.832157+00:00", "trade", 7.685, 904.0]
["2026-08-31T15:39:35.832280+00:00", "trade", 7.68, 10.0]
["2026-08-31T15:39:35.832604+00:00", "trade", 7.68, 1.0]
["2026-08-31T15:39:35.832939+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.832969+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.833304+00:00", "trade", 7.68, 200.0]
["2026-08-31T15:39:35.833518+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.833696+00:00", "trade", 7.68, 1.0]
["2026-08-31T15:39:35.834127+00:00", "trade", 7.68, 225.0]
["2026-08-31T15:39:35.835059+00:00", "trade", 7.68, 78.0]
["2026-08-31T15:39:35.835503+00:00", "trade", 7.68, 100.0]
["2026-08-31T15:39:35.835528+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.837590+00:00", "trade", 7.68, 200.0]
["2026-08-31T15:39:35.839688+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:35.840109+00:00", "trade", 7.68, 11.0]
["2026-08-31T15:39:35.840120+00:00", "trade", 7.685, 2119.0]
["2026-08-31T15:39:35.840589+00:00", "trade", 7.68, 8.0]
["2026-08-31T15:39:35.843897+00:00", "trade", 7.695, 197.0]
["2026-08-31T15:39:35.845336+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:35.845427+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:35.845650+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:35.853979+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.854930+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.870438+00:00", "trade", 7.685, 6.0]
["2026-08-31T15:39:35.874041+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.874352+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:39:35.874854+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.879990+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.885624+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:39:35.919635+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.933625+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:35.946183+00:00", "trade", 7.6823, 25.0]
["2026-08-31T15:39:35.993434+00:00", "trade", 7.68, 100.0]
["2026-08-31T15:39:36.006983+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.022015+00:00", "trade", 7.6884, 500.0]
["2026-08-31T15:39:36.022379+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.263407+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.288853+00:00", "trade", 7.6894, 2000.0]
["2026-08-31T15:39:36.345106+00:00", "trade", 7.685, 30.0]
["2026-08-31T15:39:36.345117+00:00", "trade", 7.68, 30.0]
["2026-08-31T15:39:36.345147+00:00", "trade", 7.685, 400.0]
["2026-08-31T15:39:36.345174+00:00", "trade", 7.68, 400.0]
["2026-08-31T15:39:36.345185+00:00", "trade", 7.68, 5.0]
["2026-08-31T15:39:36.345200+00:00", "trade", 7.685, 5.0]
["2026-08-31T15:39:36.345221+00:00", "trade", 7.68, 200.0]
["2026-08-31T15:39:36.345229+00:00", "trade", 7.685, 200.0]
["2026-08-31T15:39:36.345254+00:00", "trade", 7.685, 4.0]
["2026-08-31T15:39:36.345283+00:00", "trade", 7.68, 10.0]
["2026-08-31T15:39:36.345294+00:00", "trade", 7.68, 4.0]
["2026-08-31T15:39:36.345301+00:00", "trade", 7.685, 10.0]
["2026-08-31T15:39:36.345312+00:00", "trade", 7.68, 20.0]
["2026-08-31T15:39:36.345319+00:00", "trade", 7.685, 20.0]
["2026-08-31T15:39:36.345347+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:39:36.345377+00:00", "trade", 7.68, 1.0]
["2026-08-31T15:39:36.345384+00:00", "trade", 7.68, 1.0]
["2026-08-31T15:39:36.345404+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:39:36.345762+00:00", "trade", 7.685, 2829.0]
["2026-08-31T15:39:36.345851+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.395744+00:00", "trade", 7.6816, 200.0]
["2026-08-31T15:39:36.980979+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.980985+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:36.981012+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.981023+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.981382+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.981451+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.982445+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.982477+00:00", "trade", 7.69, 25.0]
["2026-08-31T15:39:36.982544+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.982573+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.982607+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.982612+00:00", "trade", 7.69, 6.0]
["2026-08-31T15:39:36.982618+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:36.982628+00:00", "trade", 7.69, 506.0]
["2026-08-31T15:39:36.982659+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.982692+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.982737+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:39:36.982783+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:39:36.982784+00:00", "trade", 7.69, 296.0]
["2026-08-31T15:39:36.982787+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.982794+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.982819+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.982827+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.982852+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.982937+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.982951+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.983165+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.991227+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.992619+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:36.993200+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:37.126955+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:37.155315+00:00", "trade", 7.69, 3200.0]
["2026-08-31T15:39:37.156369+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:37.159150+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:37.366591+00:00", "trade", 7.681, 4464.0]
["2026-08-31T15:39:37.461289+00:00", "trade", 7.685, 2.0]
["2026-08-31T15:39:37.529465+00:00", "trade", 7.685, 400.0]
["2026-08-31T15:39:37.529505+00:00", "trade", 7.685, 136.0]
["2026-08-31T15:39:37.772133+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:39:37.808904+00:00", "trade", 7.6868, 19.0]
["2026-08-31T15:39:37.810826+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:37.811336+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:37.977972+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:37.978410+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:37.978863+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:38.199980+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:38.241814+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:38.264946+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:38.442089+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:38.495804+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:38.600623+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:38.976703+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:38.976901+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:39.062757+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:39.118747+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:39.568521+00:00", "trade", 7.6899, 50.0]
["2026-08-31T15:39:39.748312+00:00", "trade", 7.685, 89.0]
["2026-08-31T15:39:39.769627+00:00", "trade", 7.69, 16.0]
["2026-08-31T15:39:39.769633+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:39.786095+00:00", "trade", 7.6877, 3.0]
["2026-08-31T15:39:39.991231+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:39.991956+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:40.246204+00:00", "trade", 7.6899, 5000.0]
["2026-08-31T15:39:40.250306+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:40.738891+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:41.241568+00:00", "trade", 7.685, 2.0]
["2026-08-31T15:39:41.241826+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:39:41.296368+00:00", "trade", 7.69, 400.0]
["2026-08-31T15:39:41.297318+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:41.297368+00:00", "trade", 7.69, 500.0]
["2026-08-31T15:39:41.297618+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:41.298077+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:41.338236+00:00", "trade", 7.685, 50.0]
["2026-08-31T15:39:41.468809+00:00", "trade", 7.685, 300.0]
["2026-08-31T15:39:41.469393+00:00", "trade", 7.69, 300.0]
["2026-08-31T15:39:41.469667+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:41.470011+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:42.892801+00:00", "trade", 7.685, 200.0]
["2026-08-31T15:39:43.028722+00:00", "trade", 7.685, 4.0]
["2026-08-31T15:39:44.045745+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:44.199808+00:00", "trade", 7.6899, 2000.0]
["2026-08-31T15:39:44.209211+00:00", "trade", 7.6877, 20.0]
["2026-08-31T15:39:44.328867+00:00", "trade", 7.685, 9000.0]
["2026-08-31T15:39:44.551558+00:00", "trade", 7.6877, 2.0]
["2026-08-31T15:39:44.604607+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:39:45.538093+00:00", "trade", 7.6898, 15.0]
["2026-08-31T15:39:45.969681+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:45.969687+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:45.969694+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:45.970025+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:45.970640+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:45.970648+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:45.970657+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:45.970664+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:46.573509+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:46.720876+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:47.037894+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:47.038687+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:48.171909+00:00", "trade", 7.69, 300.0]
["2026-08-31T15:39:48.172185+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:48.172200+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:48.172529+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:48.172971+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:48.383580+00:00", "trade", 7.685, 700.0]
["2026-08-31T15:39:48.398153+00:00", "trade", 7.685, 300.0]
["2026-08-31T15:39:48.806747+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:48.807216+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:48.967789+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:49.061945+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:49.352173+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:39:49.635071+00:00", "trade", 7.6897, 12.0]
["2026-08-31T15:39:49.658270+00:00", "trade", 7.6897, 1.0]
["2026-08-31T15:39:49.771737+00:00", "trade", 7.6868, 1.0]
["2026-08-31T15:39:50.856000+00:00", "trade", 7.6877, 13.0]
["2026-08-31T15:39:52.185025+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:52.226227+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:52.369669+00:00", "trade", 7.69, 3.0]
["2026-08-31T15:39:52.369731+00:00", "trade", 7.69, 600.0]
["2026-08-31T15:39:52.370774+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:52.381414+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:52.534567+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:52.627214+00:00", "trade", 7.69, 7939.0]
["2026-08-31T15:39:52.640894+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:52.783021+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:53.784721+00:00", "trade", 7.69, 250.0]
["2026-08-31T15:39:53.818700+00:00", "trade", 7.69, 304.0]
["2026-08-31T15:39:53.818700+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:53.818701+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:39:53.818703+00:00", "trade", 7.69, 500.0]
["2026-08-31T15:39:53.818704+00:00", "trade", 7.69, 300.0]
["2026-08-31T15:39:53.818710+00:00", "trade", 7.69, 42.0]
["2026-08-31T15:39:53.818710+00:00", "trade", 7.69, 5700.0]
["2026-08-31T15:39:53.818710+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:39:53.818712+00:00", "trade", 7.69, 400.0]
["2026-08-31T15:39:53.818714+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:53.818716+00:00", "trade", 7.69, 400.0]
["2026-08-31T15:39:53.818720+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:53.818726+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:53.818727+00:00", "trade", 7.69, 335.0]
["2026-08-31T15:39:53.818729+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:53.818780+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:53.818786+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:53.818800+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:53.818807+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:53.818813+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:53.818820+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:53.818826+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:53.818833+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:53.818988+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:53.818994+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:53.819009+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:39:53.819015+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819023+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819024+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:53.819029+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819036+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819042+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819044+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:53.819048+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819055+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819061+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819068+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819075+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819084+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:53.819085+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:39:53.819087+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819088+00:00", "trade", 7.69, 2248.0]
["2026-08-31T15:39:53.819095+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819105+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:53.819108+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819121+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819128+00:00", "trade", 7.69, 307.0]
["2026-08-31T15:39:53.819128+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819135+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819213+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819219+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819229+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819240+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819274+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819310+00:00", "trade", 7.69, 803.0]
["2026-08-31T15:39:53.819311+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819312+00:00", "trade", 7.69, 300.0]
["2026-08-31T15:39:53.819312+00:00", "trade", 7.69, 300.0]
["2026-08-31T15:39:53.819312+00:00", "trade", 7.69, 300.0]
["2026-08-31T15:39:53.819317+00:00", "trade", 7.69, 1000.0]
["2026-08-31T15:39:53.819320+00:00", "trade", 7.69, 29.0]
["2026-08-31T15:39:53.819321+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819324+00:00", "trade", 7.6876, 52.0]
["2026-08-31T15:39:53.819340+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819383+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819391+00:00", "trade", 7.695, 50.0]
["2026-08-31T15:39:53.819392+00:00", "trade", 7.695, 50.0]
["2026-08-31T15:39:53.819448+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819449+00:00", "trade", 7.69, 1541.0]
["2026-08-31T15:39:53.819449+00:00", "trade", 7.69, 2881.0]
["2026-08-31T15:39:53.819475+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:39:53.819509+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:39:53.819513+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:53.819661+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:53.820641+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:53.820934+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:53.820957+00:00", "trade", 7.695, 6.0]
["2026-08-31T15:39:53.821159+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:53.821637+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:53.822031+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:53.822576+00:00", "trade", 7.695, 5.0]
["2026-08-31T15:39:53.823601+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:53.823884+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:53.839691+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:53.862982+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:53.864170+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:39:53.866058+00:00", "trade", 7.695, 25.0]
["2026-08-31T15:39:53.918747+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:54.648834+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:54.649059+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:54.819024+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:54.819608+00:00", "trade", 7.695, 200.0]
["2026-08-31T15:39:54.865398+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:55.288502+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:39:55.288648+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:39:55.288807+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:55.352542+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:55.353010+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:55.473752+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:55.473797+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:55.654038+00:00", "trade", 7.6986, 51.0]
["2026-08-31T15:39:55.705928+00:00", "trade", 7.6986, 1.0]
["2026-08-31T15:39:55.733168+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:55.749557+00:00", "trade", 7.695, 5000.0]
["2026-08-31T15:39:55.749863+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:55.750177+00:00", "trade", 7.6894, 54.0]
["2026-08-31T15:39:55.750243+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:55.801883+00:00", "trade", 7.69, 385.0]
["2026-08-31T15:39:55.802482+00:00", "trade", 7.695, 3.0]
["2026-08-31T15:39:55.817203+00:00", "trade", 7.695, 12.0]
["2026-08-31T15:39:55.833282+00:00", "trade", 7.69, 600.0]
["2026-08-31T15:39:55.912102+00:00", "trade", 7.695, 36.0]
["2026-08-31T15:39:55.994790+00:00", "trade", 7.695, 8300.0]
["2026-08-31T15:39:56.010019+00:00", "trade", 7.695, 64.0]
["2026-08-31T15:39:56.220988+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:56.221708+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:39:56.225256+00:00", "trade", 7.695, 136.0]
["2026-08-31T15:39:56.235164+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:56.236347+00:00", "trade", 7.695, 38.0]
["2026-08-31T15:39:56.295167+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:56.320371+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:56.447313+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:56.470211+00:00", "trade", 7.695, 5.0]
["2026-08-31T15:39:56.501069+00:00", "trade", 7.7, 8300.0]
["2026-08-31T15:39:56.501758+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:56.502200+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:56.957322+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:39:56.957336+00:00", "trade", 7.695, 20.0]
["2026-08-31T15:39:56.957471+00:00", "trade", 7.695, 8280.0]
["2026-08-31T15:39:56.957775+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:56.958095+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:56.958212+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:56.958659+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:57.059523+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:57.368059+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:57.368845+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:57.411063+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:57.437778+00:00", "trade", 7.6901, 8200.0]
["2026-08-31T15:39:57.438378+00:00", "trade", 7.6938, 52.0]
["2026-08-31T15:39:57.438475+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:57.594530+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:57.644373+00:00", "trade", 7.7, 9000.0]
["2026-08-31T15:39:57.645054+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:57.645099+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:57.650041+00:00", "trade", 7.7, 8200.0]
["2026-08-31T15:39:57.650346+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:57.650662+00:00", "trade", 7.6966, 52.0]
["2026-08-31T15:39:57.808694+00:00", "trade", 7.7, 3400.0]
["2026-08-31T15:39:57.809290+00:00", "trade", 7.7, 5600.0]
["2026-08-31T15:39:57.922491+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:57.924602+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:57.941209+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:58.085002+00:00", "trade", 7.6901, 1900.0]
["2026-08-31T15:39:58.085831+00:00", "trade", 7.7, 6300.0]
["2026-08-31T15:39:58.086136+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:58.353349+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:58.653290+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:58.654065+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:39:58.707343+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:00.004319+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:40:01.460189+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:40:01.830228+00:00", "trade", 7.695, 7.0]
["2026-08-31T15:40:02.461393+00:00", "trade", 7.695, 3.0]
["2026-08-31T15:40:02.461917+00:00", "trade", 7.695, 31.0]
["2026-08-31T15:40:02.858886+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:03.047099+00:00", "trade", 7.6977, 25.0]
["2026-08-31T15:40:03.047470+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:40:03.402967+00:00", "trade", 7.6977, 2.0]
["2026-08-31T15:40:03.453989+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:40:04.055417+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:04.185598+00:00", "trade", 7.695, 500.0]
["2026-08-31T15:40:04.650441+00:00", "trade", 7.695, 2.0]
["2026-08-31T15:40:04.693405+00:00", "trade", 7.69, 157.0]
["2026-08-31T15:40:04.699464+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:40:04.707976+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:40:04.710897+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:40:04.967573+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:40:05.655618+00:00", "trade", 7.698, 1.0]
["2026-08-31T15:40:05.760351+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:05.967728+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:40:05.967735+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:05.967766+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:40:05.967908+00:00", "trade", 7.695, 8900.0]
["2026-08-31T15:40:06.325540+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:40:06.334117+00:00", "trade", 7.695, 11.0]
["2026-08-31T15:40:06.346760+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:08.838616+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:40:08.840851+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:08.932251+00:00", "trade", 7.695, 69.0]
["2026-08-31T15:40:09.856545+00:00", "trade", 7.6977, 5.0]
["2026-08-31T15:40:10.573115+00:00", "trade", 7.695, 400.0]
["2026-08-31T15:40:12.137648+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:40:12.901845+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:40:13.074533+00:00", "trade", 7.698, 1.0]
["2026-08-31T15:40:13.314132+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:40:13.480500+00:00", "trade", 7.695, 2.0]
["2026-08-31T15:40:13.781395+00:00", "trade", 7.6968, 1.0]
["2026-08-31T15:40:14.231438+00:00", "trade", 7.695, 500.0]
["2026-08-31T15:40:16.967588+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:17.078890+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:19.616919+00:00", "trade", 7.6923, 4.0]
["2026-08-31T15:40:20.960802+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:40:21.019120+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:21.698078+00:00", "trade", 7.6901, 25.0]
["2026-08-31T15:40:21.862210+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:40:22.182243+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:22.693349+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:22.998460+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:40:22.999143+00:00", "trade", 7.7, 7.0]
["2026-08-31T15:40:22.999308+00:00", "trade", 7.7, 29.0]
["2026-08-31T15:40:23.108232+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:23.939290+00:00", "trade", 7.695, 10.0]
["2026-08-31T15:40:24.893915+00:00", "trade", 7.6923, 25.0]
["2026-08-31T15:40:25.339413+00:00", "trade", 7.695, 10.0]
["2026-08-31T15:40:25.481913+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:40:25.694178+00:00", "trade", 7.695, 4.0]
["2026-08-31T15:40:25.762865+00:00", "trade", 7.6901, 1000.0]
["2026-08-31T15:40:26.938249+00:00", "trade", 7.695, 14.0]
["2026-08-31T15:40:27.439375+00:00", "trade", 7.6981, 47.0]
["2026-08-31T15:40:27.652396+00:00", "trade", 7.6971, 30.0]
["2026-08-31T15:40:28.116986+00:00", "trade", 7.6999, 4000.0]
["2026-08-31T15:40:28.161539+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:40:28.172171+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:28.715733+00:00", "trade", 7.6977, 5.0]
["2026-08-31T15:40:28.737149+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:40:28.747660+00:00", "trade", 7.695, 5.0]
["2026-08-31T15:40:29.964302+00:00", "trade", 7.6968, 1.0]
["2026-08-31T15:40:30.028849+00:00", "trade", 7.6905, 9.0]
["2026-08-31T15:40:30.338849+00:00", "trade", 7.6916, 216.0]
["2026-08-31T15:40:30.920239+00:00", "trade", 7.6923, 25.0]
["2026-08-31T15:40:31.782811+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:31.783439+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:32.517655+00:00", "trade", 7.69, 16.0]
["2026-08-31T15:40:32.519008+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:32.655800+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:33.678836+00:00", "trade", 7.695, 25.0]
["2026-08-31T15:40:34.189974+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:35.637974+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:36.248809+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:40:36.248835+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:40:36.248862+00:00", "trade", 7.695, 24.0]
["2026-08-31T15:40:36.248891+00:00", "trade", 7.69, 24.0]
["2026-08-31T15:40:36.741597+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:36.751205+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:40:37.078953+00:00", "trade", 7.6901, 150.0]
["2026-08-31T15:40:37.472691+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:38.053688+00:00", "trade", 7.6997, 200.0]
["2026-08-31T15:40:38.228590+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:38.560273+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:40:39.141645+00:00", "trade", 7.7, 97.0]
["2026-08-31T15:40:39.371217+00:00", "trade", 7.6901, 100.0]
["2026-08-31T15:40:39.903104+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:40.710617+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:40:40.710892+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:40.713310+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:40:41.265370+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:40:42.797241+00:00", "trade", 7.6999, 14.0]
["2026-08-31T15:40:42.915533+00:00", "trade", 7.6977, 18.0]
["2026-08-31T15:40:42.926403+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:40:43.336034+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:43.562833+00:00", "trade", 7.695, 229.0]
["2026-08-31T15:40:43.562834+00:00", "trade", 7.695, 50.0]
["2026-08-31T15:40:43.562836+00:00", "trade", 7.695, 50.0]
["2026-08-31T15:40:43.562837+00:00", "trade", 7.695, 700.0]
["2026-08-31T15:40:43.564445+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:40:43.651235+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:43.800482+00:00", "trade", 7.6968, 2.0]
["2026-08-31T15:40:43.899433+00:00", "trade", 7.695, 2.0]
["2026-08-31T15:40:43.904105+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:40:45.762163+00:00", "trade", 7.6923, 25.0]
["2026-08-31T15:40:46.755200+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:40:47.316779+00:00", "trade", 7.6977, 15.0]
["2026-08-31T15:40:48.492690+00:00", "trade", 7.695, 3.0]
["2026-08-31T15:40:48.762931+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:49.855325+00:00", "trade", 7.6901, 2800.0]
["2026-08-31T15:40:49.855633+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:50.239860+00:00", "trade", 7.6984, 200.0]
["2026-08-31T15:40:50.734221+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:51.186014+00:00", "trade", 7.695, 300.0]
["2026-08-31T15:40:51.186841+00:00", "trade", 7.7, 801.0]
["2026-08-31T15:40:51.186876+00:00", "trade", 7.7, 177.0]
["2026-08-31T15:40:51.188159+00:00", "trade", 7.695, 1209.0]
["2026-08-31T15:40:51.426525+00:00", "trade", 7.695, 2.0]
["2026-08-31T15:40:51.988832+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:40:52.160462+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:53.147127+00:00", "trade", 7.695, 2.0]
["2026-08-31T15:40:53.754618+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:54.934384+00:00", "trade", 7.692, 1.0]
["2026-08-31T15:40:55.251014+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:40:55.763540+00:00", "trade", 7.6932, 1.0]
["2026-08-31T15:40:56.141690+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:40:56.336839+00:00", "trade", 7.6986, 12.0]
["2026-08-31T15:40:56.778522+00:00", "trade", 7.6977, 4.0]
["2026-08-31T15:40:57.441368+00:00", "trade", 7.6959, 12.0]
["2026-08-31T15:40:57.654395+00:00", "trade", 7.6959, 12.0]
["2026-08-31T15:40:58.220166+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:40:58.221013+00:00", "trade", 7.695, 16.0]
["2026-08-31T15:40:58.768939+00:00", "trade", 7.695, 580.0]
["2026-08-31T15:40:59.267467+00:00", "trade", 7.6923, 2.0]
["2026-08-31T15:41:00.119433+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:00.208649+00:00", "trade", 7.695, 2.0]
["2026-08-31T15:41:03.093398+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:41:03.456655+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:03.642763+00:00", "trade", 7.6977, 10.0]
["2026-08-31T15:41:03.690671+00:00", "trade", 7.7, 147.0]
["2026-08-31T15:41:06.656401+00:00", "trade", 7.695, 200.0]
["2026-08-31T15:41:06.911335+00:00", "trade", 7.695, 1000.0]
["2026-08-31T15:41:07.148612+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:07.644251+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:41:07.881740+00:00", "trade", 7.6977, 50.0]
["2026-08-31T15:41:08.947487+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:41:10.291257+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:41:10.323654+00:00", "trade", 7.6927, 40.0]
["2026-08-31T15:41:11.204037+00:00", "trade", 7.695, 50.0]
["2026-08-31T15:41:11.204038+00:00", "trade", 7.695, 50.0]
["2026-08-31T15:41:11.215113+00:00", "trade", 7.695, 200.0]
["2026-08-31T15:41:11.308541+00:00", "trade", 7.6977, 50.0]
["2026-08-31T15:41:11.348132+00:00", "trade", 7.6977, 100.0]
["2026-08-31T15:41:11.521228+00:00", "trade", 7.695, 4.0]
["2026-08-31T15:41:11.653111+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:41:12.396036+00:00", "trade", 7.695, 476.0]
["2026-08-31T15:41:12.396046+00:00", "trade", 7.69, 476.0]
["2026-08-31T15:41:12.396075+00:00", "trade", 7.695, 50.0]
["2026-08-31T15:41:12.396113+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:41:12.396125+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:12.396299+00:00", "trade", 7.695, 474.0]
["2026-08-31T15:41:13.729321+00:00", "trade", 7.695, 1000.0]
["2026-08-31T15:41:15.056823+00:00", "trade", 7.6901, 924.0]
["2026-08-31T15:41:15.072720+00:00", "trade", 7.6973, 1.0]
["2026-08-31T15:41:15.129831+00:00", "trade", 7.695, 1438.0]
["2026-08-31T15:41:15.129912+00:00", "trade", 7.695, 138.0]
["2026-08-31T15:41:15.287916+00:00", "trade", 7.6977, 3.0]
["2026-08-31T15:41:15.704748+00:00", "trade", 7.6977, 29.0]
["2026-08-31T15:41:16.487635+00:00", "trade", 7.695, 14.0]
["2026-08-31T15:41:16.494927+00:00", "trade", 7.695, 36.0]
["2026-08-31T15:41:17.371790+00:00", "trade", 7.695, 1000.0]
["2026-08-31T15:41:18.995101+00:00", "trade", 7.698, 1.0]
["2026-08-31T15:41:19.827032+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:41:20.628551+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:41:20.854953+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:41:21.172268+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:41:21.697749+00:00", "trade", 7.695, 120.0]
["2026-08-31T15:41:22.023536+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:22.771093+00:00", "trade", 7.699, 19.0]
["2026-08-31T15:41:23.102110+00:00", "trade", 7.695, 10.0]
["2026-08-31T15:41:24.470745+00:00", "trade", 7.6977, 41.0]
["2026-08-31T15:41:24.492178+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:41:25.808718+00:00", "trade", 7.6968, 1.0]
["2026-08-31T15:41:27.443371+00:00", "trade", 7.6944, 9.0]
["2026-08-31T15:41:27.656392+00:00", "trade", 7.6944, 9.0]
["2026-08-31T15:41:27.764062+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:27.764068+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:41:28.019417+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:29.913042+00:00", "trade", 7.6923, 1.0]
["2026-08-31T15:41:31.253762+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:31.324099+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:41:31.732023+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:31.972937+00:00", "trade", 7.6977, 50.0]
["2026-08-31T15:41:32.579560+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:32.580882+00:00", "trade", 7.7, 693.0]
["2026-08-31T15:41:32.641397+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:41:32.827033+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:41:32.846979+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:41:33.280436+00:00", "trade", 7.6986, 1.0]
["2026-08-31T15:41:33.799587+00:00", "trade", 7.6968, 2.0]
["2026-08-31T15:41:35.543757+00:00", "trade", 7.6986, 1.0]
["2026-08-31T15:41:35.686816+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:41:36.632375+00:00", "trade", 7.6977, 5.0]
["2026-08-31T15:41:36.657201+00:00", "trade", 7.695, 50.0]
["2026-08-31T15:41:36.657203+00:00", "trade", 7.695, 50.0]
["2026-08-31T15:41:36.683966+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:37.278017+00:00", "trade", 7.6977, 2.0]
["2026-08-31T15:41:38.040597+00:00", "trade", 7.6927, 201.0]
["2026-08-31T15:41:39.928522+00:00", "trade", 7.6986, 1.0]
["2026-08-31T15:41:40.149644+00:00", "trade", 7.695, 199.0]
["2026-08-31T15:41:40.329390+00:00", "trade", 7.695, 101.0]
["2026-08-31T15:41:42.573966+00:00", "trade", 7.6901, 10.0]
["2026-08-31T15:41:44.286439+00:00", "trade", 7.694, 2.0]
["2026-08-31T15:41:44.287288+00:00", "trade", 7.695, 18.0]
["2026-08-31T15:41:44.750023+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:44.848999+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:44.889227+00:00", "trade", 7.695, 351.0]
["2026-08-31T15:41:45.154743+00:00", "trade", 7.6923, 1.0]
["2026-08-31T15:41:45.174244+00:00", "trade", 7.6923, 1.0]
["2026-08-31T15:41:45.308000+00:00", "trade", 7.695, 5.0]
["2026-08-31T15:41:45.946061+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:41:45.946425+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:41:46.030733+00:00", "trade", 7.6901, 50.0]
["2026-08-31T15:41:47.008810+00:00", "trade", 7.6984, 200.0]
["2026-08-31T15:41:48.155810+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:49.288488+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:49.835781+00:00", "trade", 7.6977, 2.0]
["2026-08-31T15:41:50.263721+00:00", "trade", 7.6986, 2.0]
["2026-08-31T15:41:51.540528+00:00", "trade", 7.6901, 40.0]
["2026-08-31T15:41:52.487089+00:00", "trade", 7.695, 10.0]
["2026-08-31T15:41:52.725693+00:00", "trade", 7.695, 200.0]
["2026-08-31T15:41:54.021351+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:54.021930+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:54.067732+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:41:54.080554+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:41:54.091206+00:00", "trade", 7.695, 4.0]
["2026-08-31T15:41:54.096815+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:41:54.096835+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:54.096843+00:00", "trade", 7.695, 2.0]
["2026-08-31T15:41:54.096851+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:54.096858+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:54.097201+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:54.097214+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:41:54.097218+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:41:54.097222+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:54.097236+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:41:54.097360+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:54.097395+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:41:54.097496+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:54.097592+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:54.097698+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:54.105359+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:41:54.105779+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:41:54.106206+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:41:54.106649+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:41:54.106838+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:54.106862+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:54.106989+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:54.107051+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:54.776476+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:41:54.776494+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:41:54.776500+00:00", "trade", 7.7, 900.0]
["2026-08-31T15:41:54.776866+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:54.776922+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:54.777721+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:54.777730+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:54.778050+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:55.089428+00:00", "trade", 7.695, 5.0]
["2026-08-31T15:41:55.558946+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:55.821686+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:55.834061+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:56.326665+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:56.396044+00:00", "trade", 7.698, 1.0]
["2026-08-31T15:41:56.629289+00:00", "trade", 7.6973, 200.0]
["2026-08-31T15:41:56.899053+00:00", "trade", 7.6999, 10.0]
["2026-08-31T15:41:56.900354+00:00", "trade", 7.699, 20.0]
["2026-08-31T15:41:56.905800+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:41:57.305240+00:00", "trade", 7.6999, 101.0]
["2026-08-31T15:41:57.326915+00:00", "trade", 7.6999, 1.0]
["2026-08-31T15:41:57.351465+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:57.445368+00:00", "trade", 7.6987, 8.0]
["2026-08-31T15:41:57.658395+00:00", "trade", 7.6987, 8.0]
["2026-08-31T15:41:57.778896+00:00", "trade", 7.6977, 2.0]
["2026-08-31T15:41:57.863560+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:41:59.715385+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:41:59.938244+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:42:00.116064+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:00.162156+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:00.163357+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:00.693488+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:00.776290+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:02.090586+00:00", "trade", 7.695, 50.0]
["2026-08-31T15:42:02.210292+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:42:02.507411+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:42:02.507438+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:42:02.769442+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:02.989985+00:00", "trade", 7.6901, 10.0]
["2026-08-31T15:42:03.428327+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:42:03.735053+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:03.765570+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:03.952634+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:03.962832+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:03.962841+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:03.974939+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:04.066788+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:04.800239+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:42:04.983547+00:00", "trade", 7.6999, 482.0]
["2026-08-31T15:42:05.561169+00:00", "trade", 7.695, 2000.0]
["2026-08-31T15:42:05.565518+00:00", "trade", 7.695, 24.0]
["2026-08-31T15:42:05.746530+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:05.822961+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:42:06.002378+00:00", "trade", 7.6901, 5901.0]
["2026-08-31T15:42:06.002684+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:06.036114+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:06.128968+00:00", "trade", 7.695, 2399.0]
["2026-08-31T15:42:06.234441+00:00", "trade", 7.7, 24.0]
["2026-08-31T15:42:06.234480+00:00", "trade", 7.695, 24.0]
["2026-08-31T15:42:06.234488+00:00", "trade", 7.7, 1976.0]
["2026-08-31T15:42:06.234510+00:00", "trade", 7.695, 1976.0]
["2026-08-31T15:42:06.234517+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:06.234559+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:06.235269+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:06.273975+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:06.339139+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:06.515196+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:06.515197+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:42:06.515685+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:06.517103+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:06.520677+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:07.183144+00:00", "trade", 7.7, 11.0]
["2026-08-31T15:42:07.183849+00:00", "trade", 7.7, 16.0]
["2026-08-31T15:42:07.186267+00:00", "trade", 7.7, 24.0]
["2026-08-31T15:42:07.190182+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:07.231527+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:07.394445+00:00", "trade", 7.695, 10.0]
["2026-08-31T15:42:07.586502+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:42:07.588482+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:07.716766+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:07.949781+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:08.039364+00:00", "trade", 7.695, 7600.0]
["2026-08-31T15:42:08.129840+00:00", "trade", 7.695, 700.0]
["2026-08-31T15:42:08.171806+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:42:08.171825+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:08.171832+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:08.172017+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:42:08.172019+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:42:08.172177+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:08.172459+00:00", "trade", 7.7, 6.0]
["2026-08-31T15:42:08.172519+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:08.173761+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:08.173948+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:08.176616+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:08.183250+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:08.183271+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:08.188157+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:42:08.188261+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:42:08.188461+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:08.233501+00:00", "trade", 7.6901, 100.0]
["2026-08-31T15:42:08.397007+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:08.571915+00:00", "trade", 7.6995, 1600.0]
["2026-08-31T15:42:09.121882+00:00", "trade", 7.6977, 9.0]
["2026-08-31T15:42:09.122258+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:42:09.529890+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:09.532148+00:00", "trade", 7.695, 14.0]
["2026-08-31T15:42:10.014672+00:00", "trade", 7.6901, 8300.0]
["2026-08-31T15:42:10.040425+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:10.806664+00:00", "trade", 7.6995, 40.0]
["2026-08-31T15:42:11.011839+00:00", "trade", 7.695, 2.0]
["2026-08-31T15:42:11.020123+00:00", "trade", 7.695, 3.0]
["2026-08-31T15:42:11.029332+00:00", "trade", 7.695, 26.0]
["2026-08-31T15:42:11.625302+00:00", "trade", 7.695, 20.0]
["2026-08-31T15:42:11.625610+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:11.921041+00:00", "trade", 7.695, 8200.0]
["2026-08-31T15:42:11.975391+00:00", "trade", 7.6923, 4.0]
["2026-08-31T15:42:13.192320+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:13.875950+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:14.356618+00:00", "trade", 7.695, 4.0]
["2026-08-31T15:42:15.083494+00:00", "trade", 7.695, 245.0]
["2026-08-31T15:42:15.084039+00:00", "trade", 7.695, 104.0]
["2026-08-31T15:42:15.084040+00:00", "trade", 7.695, 2836.0]
["2026-08-31T15:42:15.084045+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:15.086514+00:00", "trade", 7.695, 5015.0]
["2026-08-31T15:42:15.087102+00:00", "trade", 7.6941, 51.0]
["2026-08-31T15:42:15.087200+00:00", "trade", 7.6941, 51.0]
["2026-08-31T15:42:15.468121+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:15.474868+00:00", "trade", 7.6999, 20.0]
["2026-08-31T15:42:15.594005+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:15.594972+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:15.594998+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:15.596035+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:15.596050+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:16.697526+00:00", "trade", 7.695, 200.0]
["2026-08-31T15:42:17.465496+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:17.465503+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:17.559432+00:00", "trade", 7.7, 8200.0]
["2026-08-31T15:42:17.890616+00:00", "trade", 7.7, 9000.0]
["2026-08-31T15:42:17.890928+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:17.906125+00:00", "trade", 7.6998, 16.0]
["2026-08-31T15:42:18.275746+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:42:18.277656+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:19.493355+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:42:19.493364+00:00", "trade", 7.695, 5.0]
["2026-08-31T15:42:19.493419+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:20.613129+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:21.084474+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:21.765026+00:00", "trade", 7.695, 10.0]
["2026-08-31T15:42:22.083653+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:42:22.083700+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:22.975070+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:42:24.846331+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:25.116174+00:00", "trade", 7.6977, 39.0]
["2026-08-31T15:42:25.444943+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:42:26.129199+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:42:26.799408+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:42:26.865430+00:00", "trade", 7.6977, 53.0]
["2026-08-31T15:42:26.885688+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:42:27.023869+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:27.320090+00:00", "trade", 7.6977, 30.0]
["2026-08-31T15:42:27.482143+00:00", "trade", 7.695, 20.0]
["2026-08-31T15:42:27.783597+00:00", "trade", 7.6968, 1.0]
["2026-08-31T15:42:27.890692+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:28.467717+00:00", "trade", 7.695, 10.0]
["2026-08-31T15:42:28.673748+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:28.673762+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:29.089249+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:29.696272+00:00", "trade", 7.695, 15.0]
["2026-08-31T15:42:29.947572+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:42:29.947590+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:29.947603+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:29.947611+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:29.949013+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:29.949022+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:29.949055+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:29.949185+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:29.957627+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:29.957649+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:29.958230+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:30.329927+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:30.546378+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:30.850856+00:00", "trade", 7.695, 9.0]
["2026-08-31T15:42:31.337635+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:42:32.992877+00:00", "trade", 7.695, 40.0]
["2026-08-31T15:42:33.014211+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:42:34.749607+00:00", "trade", 7.6995, 200.0]
["2026-08-31T15:42:36.469242+00:00", "trade", 7.6997, 20.0]
["2026-08-31T15:42:36.967746+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:37.013542+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:38.468683+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:38.714323+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:39.437819+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:39.767515+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:40.650225+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:40.708635+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:40.729006+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:41.178279+00:00", "trade", 7.7, 8747.0]
["2026-08-31T15:42:41.180995+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:41.193187+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:42:41.209048+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:41.268512+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:42:41.328715+00:00", "trade", 7.695, 253.0]
["2026-08-31T15:42:41.329302+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:42.022061+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:42.286301+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:42.663594+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:42:43.082287+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:43.592320+00:00", "trade", 7.698, 1.0]
["2026-08-31T15:42:43.687904+00:00", "trade", 7.6994, 226.0]
["2026-08-31T15:42:43.777237+00:00", "trade", 7.6968, 1.0]
["2026-08-31T15:42:44.142199+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:42:44.142264+00:00", "trade", 7.7, 16.0]
["2026-08-31T15:42:44.142329+00:00", "trade", 7.7, 700.0]
["2026-08-31T15:42:44.573783+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:44.771638+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:44.868823+00:00", "trade", 7.6977, 12.0]
["2026-08-31T15:42:44.890662+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:42:44.963026+00:00", "trade", 7.6999, 1000.0]
["2026-08-31T15:42:45.088404+00:00", "trade", 7.6998, 30.0]
["2026-08-31T15:42:45.088434+00:00", "trade", 7.6998, 30.0]
["2026-08-31T15:42:45.620906+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:45.778451+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:42:45.793104+00:00", "trade", 7.6977, 2.0]
["2026-08-31T15:42:45.798843+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:42:45.798871+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:45.798892+00:00", "trade", 7.695, 4.0]
["2026-08-31T15:42:46.129584+00:00", "trade", 7.695, 20.0]
["2026-08-31T15:42:46.454443+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:42:46.609312+00:00", "trade", 7.6999, 2400.0]
["2026-08-31T15:42:47.214851+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:42:47.504194+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:42:47.504195+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:48.441042+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:42:48.441874+00:00", "trade", 7.695, 573.0]
["2026-08-31T15:42:48.441906+00:00", "trade", 7.695, 791.0]
["2026-08-31T15:42:48.442082+00:00", "trade", 7.695, 31.0]
["2026-08-31T15:42:48.721316+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:42:48.721342+00:00", "trade", 7.695, 300.0]
["2026-08-31T15:42:48.721352+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:48.730096+00:00", "trade", 7.695, 200.0]
["2026-08-31T15:42:48.835036+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:49.097835+00:00", "trade", 7.6999, 1.0]
["2026-08-31T15:42:49.297866+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:49.308885+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:49.586359+00:00", "trade", 7.6997, 10.0]
["2026-08-31T15:42:50.091537+00:00", "trade", 7.6914, 175.0]
["2026-08-31T15:42:50.137746+00:00", "trade", 7.6977, 20.0]
["2026-08-31T15:42:50.172463+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:42:50.172481+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:50.172489+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:50.172495+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:50.172718+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:50.172764+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:50.172775+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:50.173610+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:50.173623+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:50.183329+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:50.183352+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:50.319189+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:42:50.934496+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:42:51.028359+00:00", "trade", 7.7, 6.0]
["2026-08-31T15:42:51.591386+00:00", "trade", 7.7, 700.0]
["2026-08-31T15:42:51.591441+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:52.732999+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:53.614083+00:00", "trade", 7.6999, 1000.0]
["2026-08-31T15:42:54.106778+00:00", "trade", 7.6901, 100.0]
["2026-08-31T15:42:54.122314+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:54.261585+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:54.395000+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:42:55.274554+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:42:55.275392+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:42:55.398229+00:00", "trade", 7.6999, 10.0]
["2026-08-31T15:42:57.909502+00:00", "trade", 7.6923, 1.0]
["2026-08-31T15:42:58.172733+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:42:58.172752+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:58.172759+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:58.172766+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:58.173191+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:58.173201+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:58.173207+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:58.174494+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:58.174506+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:58.184241+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:58.184261+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:59.316983+00:00", "trade", 7.6999, 4200.0]
["2026-08-31T15:42:59.317292+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:59.383217+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:59.401731+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:59.401746+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:42:59.670373+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:43:00.024527+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:00.057103+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:00.671246+00:00", "trade", 7.695, 12.0]
["2026-08-31T15:43:01.775161+00:00", "trade", 7.7, 37.0]
["2026-08-31T15:43:01.775454+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:01.775515+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:01.877506+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:01.877556+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:01.941054+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:01.941061+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:43:01.941378+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:02.148893+00:00", "trade", 7.6999, 700.0]
["2026-08-31T15:43:02.149481+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:02.716541+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:02.811889+00:00", "trade", 7.7, 60.0]
["2026-08-31T15:43:03.255223+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:03.274525+00:00", "trade", 7.6999, 2.0]
["2026-08-31T15:43:03.275112+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:03.275240+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:04.051254+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:04.247886+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:04.278904+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:05.056470+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:43:07.324108+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:43:07.796965+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:43:07.845374+00:00", "trade", 7.6977, 100.0]
["2026-08-31T15:43:07.951644+00:00", "trade", 7.6995, 100.0]
["2026-08-31T15:43:08.135438+00:00", "trade", 7.6999, 5.0]
["2026-08-31T15:43:08.342429+00:00", "trade", 7.698, 1.0]
["2026-08-31T15:43:09.130942+00:00", "trade", 7.7, 214.0]
["2026-08-31T15:43:10.379982+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:43:10.380007+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:10.380011+00:00", "trade", 7.695, 20.0]
["2026-08-31T15:43:10.722291+00:00", "trade", 7.695, 50.0]
["2026-08-31T15:43:10.840077+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:11.314737+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:43:11.429448+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:43:11.429476+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:11.429498+00:00", "trade", 7.695, 10.0]
["2026-08-31T15:43:11.645963+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:11.924682+00:00", "trade", 7.695, 10.0]
["2026-08-31T15:43:12.327920+00:00", "trade", 7.695, 90.0]
["2026-08-31T15:43:13.626515+00:00", "trade", 7.6998, 6.0]
["2026-08-31T15:43:13.959293+00:00", "trade", 7.6977, 100.0]
["2026-08-31T15:43:14.546223+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:43:14.546233+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:14.546245+00:00", "trade", 7.695, 50.0]
["2026-08-31T15:43:14.672173+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:43:14.672632+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:14.672643+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:14.673849+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:14.673862+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.090406+00:00", "trade", 7.6988, 14.0]
["2026-08-31T15:43:15.090437+00:00", "trade", 7.6988, 14.0]
["2026-08-31T15:43:15.167464+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.167784+00:00", "trade", 7.7, 564.0]
["2026-08-31T15:43:15.167784+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.167811+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.167814+00:00", "trade", 7.7, 232.0]
["2026-08-31T15:43:15.167816+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:43:15.167817+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:43:15.167818+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.167819+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.167821+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.167823+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.167826+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.167826+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.167827+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.167828+00:00", "trade", 7.7, 635.0]
["2026-08-31T15:43:15.167833+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:43:15.167833+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:43:15.167835+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:43:15.167836+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.167841+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:43:15.167841+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.167842+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:43:15.167843+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.167846+00:00", "trade", 7.7, 1669.0]
["2026-08-31T15:43:15.167848+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.167850+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:43:15.167850+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.167850+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:43:15.167857+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.167860+00:00", "trade", 7.7, 34.0]
["2026-08-31T15:43:15.167865+00:00", "trade", 7.7, 467.0]
["2026-08-31T15:43:15.167877+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.167898+00:00", "trade", 7.7, 6.0]
["2026-08-31T15:43:15.167901+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.167905+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.167910+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.167914+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.167920+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.167923+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.167933+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:43:15.167965+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.167972+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.167986+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.167992+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.167998+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.168004+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.168012+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.168019+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.168026+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.168040+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.168047+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.168055+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.168061+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.168074+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.168081+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.168088+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:43:15.168095+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168101+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168107+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168114+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168115+00:00", "trade", 7.7, 14.0]
["2026-08-31T15:43:15.168118+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:43:15.168120+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168122+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.168127+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168134+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168141+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168147+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168150+00:00", "trade", 7.7, 29.0]
["2026-08-31T15:43:15.168151+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.168153+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168154+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.168158+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.168160+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168161+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.168167+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:43:15.168168+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168169+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.168173+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.168175+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168179+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.168188+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168193+00:00", "trade", 7.7, 600.0]
["2026-08-31T15:43:15.168198+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:43:15.168209+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168213+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:43:15.168215+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168222+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168230+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168237+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168245+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168252+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168253+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168274+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168281+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168288+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168311+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168319+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168356+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168381+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168389+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168407+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168416+00:00", "trade", 7.7, 1500.0]
["2026-08-31T15:43:15.168433+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168461+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:43:15.168465+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.168465+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:43:15.168465+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:43:15.168468+00:00", "trade", 7.7, 82.0]
["2026-08-31T15:43:15.168470+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.168472+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:43:15.168473+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.168475+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.168475+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.168478+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:43:15.168480+00:00", "trade", 7.7, 900.0]
["2026-08-31T15:43:15.168482+00:00", "trade", 7.7, 75.0]
["2026-08-31T15:43:15.168491+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:43:15.168492+00:00", "trade", 7.7, 2792.0]
["2026-08-31T15:43:15.168498+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:43:15.168505+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.168509+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.168553+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.168768+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.168833+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.168875+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.168882+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.168958+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.169041+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.169048+00:00", "trade", 7.705, 228.0]
["2026-08-31T15:43:15.169630+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.169640+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.169940+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.170059+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.170080+00:00", "trade", 7.7, 715.0]
["2026-08-31T15:43:15.170198+00:00", "trade", 7.705, 7.0]
["2026-08-31T15:43:15.170381+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.170388+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.170561+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.170575+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.171676+00:00", "trade", 7.71, 7.0]
["2026-08-31T15:43:15.172392+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.172887+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.173111+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.173328+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.176240+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.178763+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.178770+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.180833+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:43:15.187393+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.188553+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.200275+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.209018+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:43:15.209323+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.268106+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:15.580240+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:43:15.580654+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:43:15.580657+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:16.695953+00:00", "trade", 7.705, 49.0]
["2026-08-31T15:43:16.698860+00:00", "trade", 7.705, 43.0]
["2026-08-31T15:43:16.847026+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:16.865233+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:16.865264+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:17.078928+00:00", "trade", 7.7034, 4000.0]
["2026-08-31T15:43:17.530578+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:43:17.530618+00:00", "trade", 7.705, 8200.0]
["2026-08-31T15:43:17.928298+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:43:18.255217+00:00", "trade", 7.705, 2000.0]
["2026-08-31T15:43:18.328644+00:00", "trade", 7.705, 6300.0]
["2026-08-31T15:43:19.097836+00:00", "trade", 7.7077, 64.0]
["2026-08-31T15:43:19.098202+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:43:19.274989+00:00", "trade", 7.705, 8300.0]
["2026-08-31T15:43:19.275299+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:19.823362+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:20.182690+00:00", "trade", 7.705, 8200.0]
["2026-08-31T15:43:20.183280+00:00", "trade", 7.7033, 57.0]
["2026-08-31T15:43:20.183377+00:00", "trade", 7.7033, 57.0]
["2026-08-31T15:43:20.217183+00:00", "trade", 7.705, 1000.0]
["2026-08-31T15:43:20.393859+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:43:20.482507+00:00", "trade", 7.7077, 6.0]
["2026-08-31T15:43:20.726600+00:00", "trade", 7.705, 8200.0]
["2026-08-31T15:43:20.726912+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:20.727315+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:43:21.260209+00:00", "trade", 7.705, 8200.0]
["2026-08-31T15:43:21.260512+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:22.634215+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:23.507360+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:43:24.721111+00:00", "trade", 7.705, 1700.0]
["2026-08-31T15:43:25.637470+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:26.126647+00:00", "trade", 7.705, 60.0]
["2026-08-31T15:43:26.194089+00:00", "trade", 7.705, 1250.0]
["2026-08-31T15:43:26.290282+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:27.194871+00:00", "trade", 7.705, 455.0]
["2026-08-31T15:43:27.853096+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:28.114324+00:00", "trade", 7.705, 1000.0]
["2026-08-31T15:43:28.605419+00:00", "trade", 7.7077, 20.0]
["2026-08-31T15:43:28.626125+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:43:29.760866+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:43:30.365629+00:00", "trade", 7.7045, 8.0]
["2026-08-31T15:43:32.548575+00:00", "trade", 7.7001, 25.0]
["2026-08-31T15:43:32.549394+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:43:32.654866+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:32.855354+00:00", "trade", 7.705, 2250.0]
["2026-08-31T15:43:34.474971+00:00", "trade", 7.7084, 200.0]
["2026-08-31T15:43:35.450535+00:00", "trade", 7.7077, 9.0]
["2026-08-31T15:43:35.470570+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:43:35.526132+00:00", "trade", 7.7038, 4200.0]
["2026-08-31T15:43:35.787212+00:00", "trade", 7.7068, 1.0]
["2026-08-31T15:43:36.468830+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:43:36.529633+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:43:36.646898+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:36.646911+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:43:36.646918+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:43:36.647039+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:43:36.828921+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:43:37.252058+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:37.444460+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:43:37.490993+00:00", "trade", 7.705, 18.0]
["2026-08-31T15:43:37.493027+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:37.850385+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:38.582160+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:38.583390+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:38.884792+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:43:38.886580+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:38.886594+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:38.979909+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:43:38.985781+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:43:39.003245+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:43:39.016393+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:43:39.300498+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:39.301777+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:39.692964+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:40.316350+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:40.316365+00:00", "trade", 7.705, 53.0]
["2026-08-31T15:43:40.316374+00:00", "trade", 7.71, 53.0]
["2026-08-31T15:43:40.316389+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:40.316393+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:43:40.316405+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:43:40.316410+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:40.316423+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:43:40.316446+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:43:40.316677+00:00", "trade", 7.705, 243.0]
["2026-08-31T15:43:40.337959+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:43:41.118715+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:43:41.769740+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:43:42.452842+00:00", "trade", 7.705, 19.0]
["2026-08-31T15:43:42.826339+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:42.939376+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:43.701343+00:00", "trade", 7.705, 60.0]
["2026-08-31T15:43:43.713481+00:00", "trade", 7.705, 40.0]
["2026-08-31T15:43:43.963163+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:45.023179+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:45.023663+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:45.024977+00:00", "trade", 7.705, 134.0]
["2026-08-31T15:43:45.026064+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:43:45.136062+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:45.136179+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:46.884394+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:47.373747+00:00", "trade", 7.705, 7.0]
["2026-08-31T15:43:47.373866+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:43:47.920238+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:43:48.443654+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:43:48.637840+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:43:48.911829+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:49.796670+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:50.184403+00:00", "trade", 7.7049, 30.0]
["2026-08-31T15:43:50.184434+00:00", "trade", 7.7049, 30.0]
["2026-08-31T15:43:50.208896+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:43:50.313820+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:43:50.419947+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:51.098026+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:51.098057+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:51.113256+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:51.771838+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:43:51.915193+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:43:51.915502+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:52.508374+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:43:52.508387+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:43:52.508392+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:52.813031+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:43:54.259919+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:43:54.259984+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:43:54.270236+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:43:54.327433+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:43:54.343223+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:54.815278+00:00", "trade", 7.7014, 25.0]
["2026-08-31T15:43:56.516003+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:43:57.158163+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:43:57.170029+00:00", "trade", 7.7001, 450.0]
["2026-08-31T15:43:57.910927+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:43:58.032976+00:00", "trade", 7.71, 18.0]
["2026-08-31T15:43:58.032998+00:00", "trade", 7.705, 18.0]
["2026-08-31T15:43:58.033002+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:58.033152+00:00", "trade", 7.705, 256.0]
["2026-08-31T15:43:58.116987+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:43:58.409016+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:58.476578+00:00", "trade", 7.7099, 6.0]
["2026-08-31T15:43:58.497713+00:00", "trade", 7.7099, 1.0]
["2026-08-31T15:43:59.025288+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:59.032057+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:43:59.065846+00:00", "trade", 7.705, 60.0]
["2026-08-31T15:43:59.827502+00:00", "trade", 7.7068, 3.0]
["2026-08-31T15:44:00.382967+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:01.766192+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:44:02.587023+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:02.936861+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:44:02.937672+00:00", "trade", 7.705, 13.0]
["2026-08-31T15:44:04.438824+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:44:04.438863+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:04.479635+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:04.747673+00:00", "trade", 7.705, 21.0]
["2026-08-31T15:44:04.747695+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:04.747717+00:00", "trade", 7.7, 21.0]
["2026-08-31T15:44:05.070530+00:00", "trade", 7.71, 6.0]
["2026-08-31T15:44:05.070562+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:05.090097+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:05.113690+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:05.565379+00:00", "trade", 7.7098, 38.0]
["2026-08-31T15:44:05.578016+00:00", "trade", 7.7098, 1.0]
["2026-08-31T15:44:05.785766+00:00", "trade", 7.7068, 1.0]
["2026-08-31T15:44:07.465844+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:44:08.560983+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:44:09.294184+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:10.297356+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:10.381759+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:44:10.560766+00:00", "trade", 7.7099, 6.0]
["2026-08-31T15:44:10.584086+00:00", "trade", 7.7099, 1.0]
["2026-08-31T15:44:10.697457+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:44:11.772724+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:44:11.994089+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:44:12.676832+00:00", "trade", 7.7077, 15.0]
["2026-08-31T15:44:12.677199+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:44:13.329100+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:13.522745+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:14.190690+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:44:14.760198+00:00", "trade", 7.71, 60.0]
["2026-08-31T15:44:14.928856+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:14.929068+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:14.933557+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:14.937343+00:00", "trade", 7.71, 269.0]
["2026-08-31T15:44:14.937780+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:14.937786+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:14.937793+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:14.956244+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:14.966786+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:44:15.026048+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:15.352360+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:15.352399+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:15.360329+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:15.360415+00:00", "trade", 7.71, 51.0]
["2026-08-31T15:44:15.360707+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:15.360750+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:15.360790+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:15.360805+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:15.662352+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:15.905267+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:44:15.905882+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:16.078886+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:16.721207+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:16.721233+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:16.832595+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:17.215131+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:17.215762+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:17.395798+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:17.697943+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:44:17.895295+00:00", "trade", 7.705, 7700.0]
["2026-08-31T15:44:17.929763+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:44:17.929819+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:44:18.327285+00:00", "trade", 7.705, 1300.0]
["2026-08-31T15:44:18.327327+00:00", "trade", 7.71, 7000.0]
["2026-08-31T15:44:18.339349+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:18.339676+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:18.856914+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:18.856944+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:18.874833+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:44:19.001155+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:19.001258+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:19.001715+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:19.035239+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:19.082733+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:44:19.607811+00:00", "trade", 7.705, 8300.0]
["2026-08-31T15:44:19.608119+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:19.608609+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:44:19.723352+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:44:19.723653+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:19.980588+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:44:20.179147+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:44:20.186403+00:00", "trade", 7.7063, 29.0]
["2026-08-31T15:44:20.186433+00:00", "trade", 7.7063, 29.0]
["2026-08-31T15:44:20.332053+00:00", "trade", 7.705, 2000.0]
["2026-08-31T15:44:20.451678+00:00", "trade", 7.7077, 6.0]
["2026-08-31T15:44:20.452042+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:44:20.484854+00:00", "trade", 7.705, 8200.0]
["2026-08-31T15:44:20.516294+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:20.728863+00:00", "trade", 7.7099, 10500.0]
["2026-08-31T15:44:20.729171+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:20.856154+00:00", "trade", 7.705, 8200.0]
["2026-08-31T15:44:20.996067+00:00", "trade", 7.71, 6.0]
["2026-08-31T15:44:20.998802+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:20.999057+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:20.999618+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:21.009603+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:21.009963+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:21.023921+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:21.023928+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:21.024418+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:21.028290+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:44:21.036315+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:21.051913+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:21.332756+00:00", "trade", 7.7099, 4500.0]
["2026-08-31T15:44:21.334305+00:00", "trade", 7.7098, 3700.0]
["2026-08-31T15:44:21.525701+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:21.826410+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:44:22.083021+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:44:22.360355+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:22.360931+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:22.360974+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:22.361022+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:22.361050+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:22.364656+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:22.364918+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:22.365687+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:22.586247+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:44:23.240921+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:44:23.733657+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:44:23.753907+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:44:24.006739+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:24.007160+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:24.007271+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:24.172445+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:24.172723+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:24.173203+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:24.185687+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:24.195780+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:24.213150+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:44:24.320163+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:24.475040+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:24.821590+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:24.821958+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:24.822160+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:24.822413+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:24.855513+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:44:24.855513+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:24.856003+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:24.858406+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:24.859127+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:24.868724+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:24.869410+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:25.159530+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:25.159531+00:00", "trade", 7.71, 65.0]
["2026-08-31T15:44:25.159598+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:25.159999+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:25.162344+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:25.173354+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:25.173672+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:25.173710+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:25.764797+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:44:26.404438+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:26.418107+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:44:26.497070+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:26.498204+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:26.498216+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:26.501988+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:26.502003+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:26.590416+00:00", "trade", 7.705, 5000.0]
["2026-08-31T15:44:26.590723+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:27.415983+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:27.678043+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:27.759039+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:27.760814+00:00", "trade", 7.71, 60.0]
["2026-08-31T15:44:28.540470+00:00", "trade", 7.7086, 3.0]
["2026-08-31T15:44:29.010389+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:44:29.015886+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:44:29.021566+00:00", "trade", 7.705, 29.0]
["2026-08-31T15:44:30.065773+00:00", "trade", 7.71, 6.0]
["2026-08-31T15:44:30.065783+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:44:30.065799+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:30.098433+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:30.703304+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:30.939099+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:31.019387+00:00", "trade", 7.71, 19.0]
["2026-08-31T15:44:31.019410+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:31.019421+00:00", "trade", 7.705, 19.0]
["2026-08-31T15:44:31.019545+00:00", "trade", 7.705, 81.0]
["2026-08-31T15:44:31.104390+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:31.104580+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:31.105018+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:31.105121+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:31.150278+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:31.150379+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:31.150782+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:31.169529+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:31.170089+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:31.189741+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:31.307182+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:33.376051+00:00", "trade", 7.7023, 10.0]
["2026-08-31T15:44:33.969252+00:00", "trade", 7.705, 14.0]
["2026-08-31T15:44:34.784583+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:34.784627+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:34.813142+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:34.813589+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:34.980863+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:34.980891+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:35.226965+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:35.772394+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:35.772498+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:36.026986+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:36.672330+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:36.672341+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:37.214055+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:38.503653+00:00", "trade", 7.705, 2000.0]
["2026-08-31T15:44:39.591480+00:00", "trade", 7.7077, 27.0]
["2026-08-31T15:44:39.607131+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:44:39.607166+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:39.607578+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:39.607589+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:39.612277+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:39.612308+00:00", "trade", 7.705, 24.0]
["2026-08-31T15:44:39.617903+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:44:39.987921+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:44:40.258631+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:44:40.308366+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:44:40.308435+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:40.705509+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:40.749539+00:00", "trade", 7.7077, 20.0]
["2026-08-31T15:44:40.792638+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:40.794352+00:00", "trade", 7.71, 60.0]
["2026-08-31T15:44:41.067037+00:00", "trade", 7.7099, 129.0]
["2026-08-31T15:44:41.213144+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:44:41.298149+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:44:41.319628+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:44:41.694703+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:41.694806+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:41.694957+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:41.694961+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:41.896376+00:00", "trade", 7.7077, 9.0]
["2026-08-31T15:44:42.181288+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:42.866310+00:00", "trade", 7.71, 2998.0]
["2026-08-31T15:44:43.148203+00:00", "trade", 7.705, 13.0]
["2026-08-31T15:44:43.446155+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:43.804402+00:00", "trade", 7.7099, 6.0]
["2026-08-31T15:44:44.351731+00:00", "trade", 7.7099, 200.0]
["2026-08-31T15:44:44.352522+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:44:44.352717+00:00", "trade", 7.71, 400.0]
["2026-08-31T15:44:44.353018+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:44.353313+00:00", "trade", 7.7073, 50.0]
["2026-08-31T15:44:44.353408+00:00", "trade", 7.7073, 50.0]
["2026-08-31T15:44:44.358220+00:00", "trade", 7.71, 1078.0]
["2026-08-31T15:44:44.362060+00:00", "trade", 7.71, 16.0]
["2026-08-31T15:44:44.382004+00:00", "trade", 7.71, 66.0]
["2026-08-31T15:44:45.377309+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:44:45.473219+00:00", "trade", 7.7099, 65.0]
["2026-08-31T15:44:47.033167+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:49.532896+00:00", "trade", 7.705, 571.0]
["2026-08-31T15:44:49.532927+00:00", "trade", 7.705, 820.0]
["2026-08-31T15:44:49.881304+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:49.883843+00:00", "trade", 7.705, 8.0]
["2026-08-31T15:44:50.303505+00:00", "trade", 7.7099, 31.0]
["2026-08-31T15:44:50.315802+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:44:50.324951+00:00", "trade", 7.7099, 1.0]
["2026-08-31T15:44:50.489099+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:50.603645+00:00", "trade", 7.7086, 12.0]
["2026-08-31T15:44:50.700410+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:44:51.680002+00:00", "trade", 7.7023, 3.0]
["2026-08-31T15:44:51.769316+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:44:51.785683+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:44:52.707910+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:52.708012+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:52.782459+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:52.784481+00:00", "trade", 7.71, 60.0]
["2026-08-31T15:44:52.935197+00:00", "trade", 7.705, 250.0]
["2026-08-31T15:44:53.263116+00:00", "trade", 7.7084, 400.0]
["2026-08-31T15:44:53.329157+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:44:53.976418+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:53.976686+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:54.109356+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:44:54.537897+00:00", "trade", 7.705, 2000.0]
["2026-08-31T15:44:54.635369+00:00", "trade", 7.7, 11.0]
["2026-08-31T15:44:54.635379+00:00", "trade", 7.705, 11.0]
["2026-08-31T15:44:54.678795+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:54.678799+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:44:54.999268+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:55.203018+00:00", "trade", 7.705, 350.0]
["2026-08-31T15:44:55.716302+00:00", "trade", 7.705, 2000.0]
["2026-08-31T15:44:56.267002+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:56.320419+00:00", "trade", 7.7099, 2000.0]
["2026-08-31T15:44:56.850840+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:56.974504+00:00", "trade", 7.7023, 10.0]
["2026-08-31T15:44:57.737275+00:00", "trade", 7.7073, 50.0]
["2026-08-31T15:44:57.740358+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:57.859703+00:00", "trade", 7.71, 148.0]
["2026-08-31T15:44:57.860673+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:57.860972+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:58.014883+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:59.021384+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:59.065454+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:59.149329+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:59.193171+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:59.193273+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:44:59.519613+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:00.655205+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:45:00.667779+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:45:00.672882+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:00.672891+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:01.212743+00:00", "trade", 7.7098, 1.0]
["2026-08-31T15:45:01.235888+00:00", "trade", 7.7098, 1.0]
["2026-08-31T15:45:01.320917+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:45:01.771804+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:45:02.864057+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:02.865812+00:00", "trade", 7.71, 60.0]
["2026-08-31T15:45:04.126481+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:04.367419+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:45:04.367445+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:04.367453+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:04.367701+00:00", "trade", 7.71, 2392.0]
["2026-08-31T15:45:04.367706+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:04.367728+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:04.368645+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:04.369342+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:04.369356+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:04.370908+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:04.471137+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:04.475225+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:04.514908+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:04.554611+00:00", "trade", 7.7062, 100.0]
["2026-08-31T15:45:04.612391+00:00", "trade", 7.705, 13.0]
["2026-08-31T15:45:04.976251+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:45:05.014925+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:06.518351+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:45:06.555310+00:00", "trade", 7.708625, 2000.0]
["2026-08-31T15:45:06.555621+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:07.040965+00:00", "trade", 7.7098, 5.0]
["2026-08-31T15:45:07.270435+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:45:08.323552+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:08.325265+00:00", "trade", 7.71, 60.0]
["2026-08-31T15:45:08.325543+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:08.325851+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:08.326225+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:08.330949+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:09.205153+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:45:09.227000+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:45:09.802067+00:00", "trade", 7.7032, 1.0]
["2026-08-31T15:45:10.181588+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:10.181956+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:10.182011+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:45:10.182265+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:10.229935+00:00", "trade", 7.71, 14.0]
["2026-08-31T15:45:10.659574+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:45:11.777715+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:11.850855+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:12.006257+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:12.006260+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:12.006445+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:12.029579+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:12.487842+00:00", "trade", 7.7077, 70.0]
["2026-08-31T15:45:12.822567+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:13.223619+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:13.224209+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:13.300050+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:13.512908+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:13.525772+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:45:13.532086+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:13.673546+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:45:13.673557+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:13.673870+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:13.673881+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:13.674742+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:13.674749+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:14.354410+00:00", "trade", 7.7076, 16.0]
["2026-08-31T15:45:14.354442+00:00", "trade", 7.7076, 16.0]
["2026-08-31T15:45:15.204017+00:00", "trade", 7.7017, 500.0]
["2026-08-31T15:45:15.303125+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:17.506867+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:18.037597+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:18.386651+00:00", "trade", 7.71, 4.0]
["2026-08-31T15:45:18.487570+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:45:18.940840+00:00", "trade", 7.7001, 12.0]
["2026-08-31T15:45:19.432219+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:45:19.441219+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:45:19.751737+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:19.940937+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:45:20.119507+00:00", "trade", 7.71, 50.0]
["2026-08-31T15:45:20.180916+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:45:21.076093+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:21.385260+00:00", "trade", 7.705, 16.0]
["2026-08-31T15:45:21.385421+00:00", "trade", 7.705, 35.0]
["2026-08-31T15:45:23.559945+00:00", "trade", 7.7099, 2.0]
["2026-08-31T15:45:23.825198+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:45:23.825211+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:45:23.825228+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:24.439859+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:45:24.439950+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:45:24.687741+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:45:24.691060+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:25.125231+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:45:25.136881+00:00", "trade", 7.7099, 1.0]
["2026-08-31T15:45:25.690568+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:45:26.052100+00:00", "trade", 7.7001, 1340.0]
["2026-08-31T15:45:27.363569+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:45:28.829780+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:29.058385+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:45:29.907383+00:00", "trade", 7.705, 850.0]
["2026-08-31T15:45:29.983537+00:00", "trade", 7.7084, 390.0]
["2026-08-31T15:45:29.983907+00:00", "trade", 7.7084, 1.0]
["2026-08-31T15:45:30.671787+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:45:30.672226+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:30.672234+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:30.673525+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:30.673538+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:32.277921+00:00", "trade", 7.7084, 120.0]
["2026-08-31T15:45:34.106152+00:00", "trade", 7.705, 250.0]
["2026-08-31T15:45:34.176644+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:34.177191+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:34.179171+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:34.470150+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:34.470972+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:34.801706+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:34.803134+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:35.041898+00:00", "trade", 7.7077, 19.0]
["2026-08-31T15:45:35.041920+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:45:36.446284+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:36.535935+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:45:37.458079+00:00", "trade", 7.705, 242.0]
["2026-08-31T15:45:37.459206+00:00", "trade", 7.705, 58.0]
["2026-08-31T15:45:37.693960+00:00", "trade", 7.7084, 500.0]
["2026-08-31T15:45:37.730028+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:45:37.730075+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:45:40.257004+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:45:40.272791+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:45:41.530722+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:45:41.531089+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:45:41.585138+00:00", "trade", 7.71, 50.0]
["2026-08-31T15:45:41.804684+00:00", "trade", 7.7068, 1.0]
["2026-08-31T15:45:42.126560+00:00", "trade", 7.705, 520.0]
["2026-08-31T15:45:42.142538+00:00", "trade", 7.7099, 30.0]
["2026-08-31T15:45:42.172685+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:42.173362+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:42.281065+00:00", "trade", 7.7097, 8.0]
["2026-08-31T15:45:42.302265+00:00", "trade", 7.7097, 1.0]
["2026-08-31T15:45:42.327310+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:45:42.940151+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:45:43.772026+00:00", "trade", 7.7068, 1.0]
["2026-08-31T15:45:43.890082+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:45:44.356406+00:00", "trade", 7.7047, 8.0]
["2026-08-31T15:45:44.356439+00:00", "trade", 7.7047, 8.0]
["2026-08-31T15:45:44.874534+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:45:45.887562+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:46.035862+00:00", "trade", 7.7099, 50.0]
["2026-08-31T15:45:46.240988+00:00", "trade", 7.705, 24.0]
["2026-08-31T15:45:46.262550+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:45:47.916629+00:00", "trade", 7.7068, 2.0]
["2026-08-31T15:45:48.168690+00:00", "trade", 7.705, 175.0]
["2026-08-31T15:45:48.868691+00:00", "trade", 7.705, 868.0]
["2026-08-31T15:45:48.868713+00:00", "trade", 7.7, 868.0]
["2026-08-31T15:45:48.868726+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:48.868763+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:48.868768+00:00", "trade", 7.705, 49.0]
["2026-08-31T15:45:48.868775+00:00", "trade", 7.7, 49.0]
["2026-08-31T15:45:48.868778+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:48.868944+00:00", "trade", 7.705, 5083.0]
["2026-08-31T15:45:49.941329+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:45:49.941351+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:45:50.128420+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:50.331673+00:00", "trade", 7.705, 5000.0]
["2026-08-31T15:45:50.363722+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:50.364994+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:52.039555+00:00", "trade", 7.7077, 100.0]
["2026-08-31T15:45:52.571496+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:45:53.423394+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:53.423862+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:53.426689+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:45:53.776638+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:54.328573+00:00", "trade", 7.705, 128.0]
["2026-08-31T15:45:54.330306+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:54.957793+00:00", "trade", 7.705, 36.0]
["2026-08-31T15:45:54.957848+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:45:54.959205+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:45:54.962344+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:45:54.988623+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:55.410295+00:00", "trade", 7.705, 108.0]
["2026-08-31T15:45:55.566289+00:00", "trade", 7.7099, 25.0]
["2026-08-31T15:45:56.065407+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:45:56.065717+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:56.258914+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:57.084078+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:57.084832+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:57.310379+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:58.200895+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:45:58.207230+00:00", "trade", 7.705, 40.0]
["2026-08-31T15:45:58.207293+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:46:00.184274+00:00", "trade", 7.705, 900.0]
["2026-08-31T15:46:01.012929+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:01.012989+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:46:01.351794+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:01.354659+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:46:01.370617+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:46:01.370618+00:00", "trade", 7.705, 99.0]
["2026-08-31T15:46:01.376453+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:46:01.812768+00:00", "trade", 7.7068, 2.0]
["2026-08-31T15:46:01.833679+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:01.896499+00:00", "trade", 7.705, 75.0]
["2026-08-31T15:46:02.190347+00:00", "trade", 7.7095, 10.0]
["2026-08-31T15:46:02.931128+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:46:03.548328+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:46:05.029356+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:46:05.168773+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:46:05.384336+00:00", "trade", 7.7014, 67.0]
["2026-08-31T15:46:05.662117+00:00", "trade", 7.7077, 20.0]
["2026-08-31T15:46:05.909738+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:46:06.539776+00:00", "trade", 7.705, 900.0]
["2026-08-31T15:46:06.546097+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:46:07.344034+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:46:07.575606+00:00", "trade", 7.701958, 2.0]
["2026-08-31T15:46:11.416201+00:00", "trade", 7.705, 40.0]
["2026-08-31T15:46:11.417058+00:00", "trade", 7.705, 16.0]
["2026-08-31T15:46:11.728668+00:00", "trade", 7.705, 250.0]
["2026-08-31T15:46:12.380292+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:12.442247+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:12.443129+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:14.358408+00:00", "trade", 7.7048, 17.0]
["2026-08-31T15:46:14.358442+00:00", "trade", 7.7048, 17.0]
["2026-08-31T15:46:15.688939+00:00", "trade", 7.7001, 8100.0]
["2026-08-31T15:46:15.702811+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:46:15.730223+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:46:15.730244+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:46:15.915516+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:16.667601+00:00", "trade", 7.7001, 6300.0]
["2026-08-31T15:46:16.668311+00:00", "trade", 7.71, 98.0]
["2026-08-31T15:46:16.668312+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:46:16.668321+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:16.668366+00:00", "trade", 7.7001, 2000.0]
["2026-08-31T15:46:16.668399+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:16.932228+00:00", "trade", 7.7023, 99.0]
["2026-08-31T15:46:17.031095+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:46:17.031113+00:00", "trade", 7.7, 12.0]
["2026-08-31T15:46:17.031213+00:00", "trade", 7.705, 8288.0]
["2026-08-31T15:46:17.031519+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:17.529297+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:17.734803+00:00", "trade", 7.705, 8200.0]
["2026-08-31T15:46:17.901462+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:46:17.909992+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:46:18.520979+00:00", "trade", 7.705, 8200.0]
["2026-08-31T15:46:19.288475+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:19.353746+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:19.369676+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:46:19.369713+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:19.369916+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:19.369951+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:19.369960+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:46:19.370278+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:19.370286+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:19.371054+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:19.371166+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:19.371172+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:19.374733+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:19.378328+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:19.379263+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:19.394854+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:19.403666+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:46:19.457325+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:19.659283+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:19.940967+00:00", "trade", 7.705, 8200.0]
["2026-08-31T15:46:19.941554+00:00", "trade", 7.7035, 51.0]
["2026-08-31T15:46:19.941650+00:00", "trade", 7.7035, 51.0]
["2026-08-31T15:46:20.048410+00:00", "trade", 7.7099, 200.0]
["2026-08-31T15:46:20.328516+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:46:20.329630+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:21.082570+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:21.094331+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:21.671162+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:22.150700+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:22.394879+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:46:23.809654+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:46:24.434895+00:00", "trade", 7.705, 600.0]
["2026-08-31T15:46:24.441975+00:00", "trade", 7.7039, 200.0]
["2026-08-31T15:46:24.627746+00:00", "trade", 7.705, 638.0]
["2026-08-31T15:46:25.043063+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:25.112028+00:00", "trade", 7.71, 42.0]
["2026-08-31T15:46:25.112679+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:25.112790+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:25.124849+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:26.035016+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:26.035126+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:26.765755+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:46:27.081656+00:00", "trade", 7.7099, 2000.0]
["2026-08-31T15:46:27.267837+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:27.267982+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:27.273484+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:27.628523+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:46:27.955767+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:28.558600+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:46:28.694985+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:46:28.714642+00:00", "trade", 7.71, 7835.0]
["2026-08-31T15:46:28.715434+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:46:28.730555+00:00", "trade", 7.705, 322.0]
["2026-08-31T15:46:28.730616+00:00", "trade", 7.705, 143.0]
["2026-08-31T15:46:28.730857+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:29.296398+00:00", "trade", 7.71, 14.0]
["2026-08-31T15:46:29.356637+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:46:29.474012+00:00", "trade", 7.705, 600.0]
["2026-08-31T15:46:30.009336+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:46:30.543103+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:30.569556+00:00", "trade", 7.71, 7400.0]
["2026-08-31T15:46:30.569864+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:30.681408+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:30.728807+00:00", "trade", 7.705, 800.0]
["2026-08-31T15:46:31.084938+00:00", "trade", 7.7097, 44.0]
["2026-08-31T15:46:31.104980+00:00", "trade", 7.7097, 1.0]
["2026-08-31T15:46:31.771657+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:46:32.232208+00:00", "trade", 7.705, 8300.0]
["2026-08-31T15:46:32.672403+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:46:32.672845+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:32.673507+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:32.674151+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:32.674239+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:33.673338+00:00", "trade", 7.705, 600.0]
["2026-08-31T15:46:33.673693+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:33.984560+00:00", "trade", 7.71, 8088.0]
["2026-08-31T15:46:33.984866+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:33.985430+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:34.128882+00:00", "trade", 7.705, 112.0]
["2026-08-31T15:46:34.752054+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:34.795136+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:35.122928+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:46:35.122982+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:46:35.225287+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:46:35.340013+00:00", "trade", 7.7099, 528.0]
["2026-08-31T15:46:35.820322+00:00", "trade", 7.705, 8300.0]
["2026-08-31T15:46:35.926835+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:46:35.927431+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:36.054777+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:36.220587+00:00", "trade", 7.7001, 1.0]
["2026-08-31T15:46:36.221245+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:46:37.041588+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:46:37.042349+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:37.440554+00:00", "trade", 7.71, 1000.0]
["2026-08-31T15:46:37.444170+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:46:37.849766+00:00", "trade", 7.705, 70.0]
["2026-08-31T15:46:37.901539+00:00", "trade", 7.71, 8200.0]
["2026-08-31T15:46:37.902128+00:00", "trade", 7.7081, 57.0]
["2026-08-31T15:46:37.902226+00:00", "trade", 7.7081, 57.0]
["2026-08-31T15:46:38.154071+00:00", "trade", 7.7084, 128.0]
["2026-08-31T15:46:38.174335+00:00", "trade", 7.7084, 1.0]
["2026-08-31T15:46:38.462434+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:46:38.462497+00:00", "trade", 7.71, 7.0]
["2026-08-31T15:46:39.093838+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:46:39.581867+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:46:39.640006+00:00", "trade", 7.71, 6.0]
["2026-08-31T15:46:39.680819+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:46:39.780968+00:00", "trade", 7.7068, 2.0]
["2026-08-31T15:46:40.062717+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:40.279677+00:00", "trade", 7.7077, 3.0]
["2026-08-31T15:46:40.280043+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:46:40.505948+00:00", "trade", 7.7099, 3000.0]
["2026-08-31T15:46:40.506256+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:40.506744+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:46:40.521566+00:00", "trade", 7.705, 1600.0]
["2026-08-31T15:46:40.952562+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:46:40.952864+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:41.128509+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:46:41.672592+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:46:41.672998+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:41.673696+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:41.674494+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:41.674588+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:43.232352+00:00", "trade", 7.702, 1.0]
["2026-08-31T15:46:44.788120+00:00", "trade", 7.7099, 5.0]
["2026-08-31T15:46:44.995229+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:46:45.001747+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:46:45.126472+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:46:45.238882+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:46:45.508427+00:00", "trade", 7.71, 17.0]
["2026-08-31T15:46:46.385432+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:46:46.421136+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:46:46.603414+00:00", "trade", 7.705, 800.0]
["2026-08-31T15:46:47.451953+00:00", "trade", 7.71, 42.0]
["2026-08-31T15:46:47.786682+00:00", "trade", 7.7068, 1.0]
["2026-08-31T15:46:48.542675+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:46:48.655943+00:00", "trade", 7.7099, 3800.0]
["2026-08-31T15:46:48.955479+00:00", "trade", 7.7073, 50.0]
["2026-08-31T15:46:49.753266+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:50.088191+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:50.099097+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:46:50.226444+00:00", "trade", 7.705, 5000.0]
["2026-08-31T15:46:50.274336+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:51.258101+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:51.763314+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:52.064757+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:53.278931+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:53.534501+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:46:53.535353+00:00", "trade", 7.71, 1579.0]
["2026-08-31T15:46:54.880831+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:55.122049+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:46:55.296168+00:00", "trade", 7.7095, 100.0]
["2026-08-31T15:46:56.263300+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:46:58.577457+00:00", "trade", 7.7023, 80.0]
["2026-08-31T15:46:59.034052+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:00.025747+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:01.004948+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:01.173061+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:01.173912+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:01.482172+00:00", "trade", 7.7077, 15.0]
["2026-08-31T15:47:01.482983+00:00", "trade", 7.705, 13.0]
["2026-08-31T15:47:01.792490+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:47:01.792559+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:01.882169+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:47:01.882504+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:01.882758+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:02.294634+00:00", "trade", 7.705, 11.0]
["2026-08-31T15:47:02.956148+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:47:03.188741+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:47:04.167988+00:00", "trade", 7.71, 42.0]
["2026-08-31T15:47:04.248387+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:47:04.568825+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:47:04.917753+00:00", "trade", 7.7084, 400.0]
["2026-08-31T15:47:05.370526+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:47:05.596978+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:05.610507+00:00", "trade", 7.7077, 20.0]
["2026-08-31T15:47:05.667748+00:00", "trade", 7.71, 1100.0]
["2026-08-31T15:47:05.728960+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:47:06.001755+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:47:06.001788+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:47:06.001797+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:47:06.001834+00:00", "trade", 7.7, 6.0]
["2026-08-31T15:47:06.001841+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:47:06.001850+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:47:06.002048+00:00", "trade", 7.705, 4964.0]
["2026-08-31T15:47:06.524500+00:00", "trade", 7.705, 338.0]
["2026-08-31T15:47:07.285701+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:47:07.765942+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:47:07.904028+00:00", "trade", 7.7071, 26.0]
["2026-08-31T15:47:07.904057+00:00", "trade", 7.7071, 26.0]
["2026-08-31T15:47:07.904364+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:08.056026+00:00", "trade", 7.7077, 25.0]
["2026-08-31T15:47:08.835648+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:47:09.383744+00:00", "trade", 7.705, 1200.0]
["2026-08-31T15:47:10.389818+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:47:10.977602+00:00", "trade", 7.71, 6.0]
["2026-08-31T15:47:12.295248+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:47:12.726211+00:00", "trade", 7.7077, 38.0]
["2026-08-31T15:47:12.746855+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:47:12.889685+00:00", "trade", 7.7084, 200.0]
["2026-08-31T15:47:13.172227+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:13.277857+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:47:13.285657+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:47:13.809759+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:47:13.887600+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:13.893783+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:47:14.103124+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:14.128261+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:14.136292+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:47:15.772850+00:00", "trade", 7.705, 7.0]
["2026-08-31T15:47:15.775690+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:47:15.795557+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:47:16.561949+00:00", "trade", 7.705, 150.0]
["2026-08-31T15:47:16.930549+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:47:17.608495+00:00", "trade", 7.7099, 200.0]
["2026-08-31T15:47:17.865069+00:00", "trade", 7.7068, 2.0]
["2026-08-31T15:47:17.915598+00:00", "trade", 7.7086, 45.0]
["2026-08-31T15:47:18.012917+00:00", "trade", 7.7001, 120.0]
["2026-08-31T15:47:18.093556+00:00", "trade", 7.7001, 70.0]
["2026-08-31T15:47:18.118729+00:00", "trade", 7.705, 42.0]
["2026-08-31T15:47:18.764117+00:00", "trade", 7.7001, 5.0]
["2026-08-31T15:47:19.328393+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:47:20.665862+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:20.803335+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:47:21.306614+00:00", "trade", 7.7099, 1500.0]
["2026-08-31T15:47:21.509384+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:47:21.854050+00:00", "trade", 7.7054, 2000.0]
["2026-08-31T15:47:22.302676+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:47:23.198701+00:00", "trade", 7.7001, 1.0]
["2026-08-31T15:47:23.826772+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:47:23.932664+00:00", "trade", 7.7077, 20.0]
["2026-08-31T15:47:26.223792+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:47:26.224552+00:00", "trade", 7.705, 605.0]
["2026-08-31T15:47:26.224586+00:00", "trade", 7.705, 933.0]
["2026-08-31T15:47:26.224699+00:00", "trade", 7.705, 662.0]
["2026-08-31T15:47:26.603123+00:00", "trade", 7.7038, 3000.0]
["2026-08-31T15:47:28.743247+00:00", "trade", 7.71, 36.0]
["2026-08-31T15:47:30.031791+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:31.248077+00:00", "trade", 7.705, 42.0]
["2026-08-31T15:47:31.668694+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:47:32.093044+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:47:32.286434+00:00", "trade", 7.705, 11.0]
["2026-08-31T15:47:32.997091+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:47:34.653520+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:35.263816+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:47:35.689383+00:00", "trade", 7.7077, 6.0]
["2026-08-31T15:47:36.472831+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:47:36.472831+00:00", "trade", 7.71, 28.0]
["2026-08-31T15:47:37.071423+00:00", "trade", 7.7099, 10.0]
["2026-08-31T15:47:37.905401+00:00", "trade", 7.7056, 12.0]
["2026-08-31T15:47:37.905431+00:00", "trade", 7.7056, 12.0]
["2026-08-31T15:47:38.068265+00:00", "trade", 7.705, 11.0]
["2026-08-31T15:47:38.112074+00:00", "trade", 7.7066, 88.0]
["2026-08-31T15:47:38.384756+00:00", "trade", 7.7023, 64.0]
["2026-08-31T15:47:38.385119+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:47:38.403337+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:47:38.786493+00:00", "trade", 7.7077, 32.0]
["2026-08-31T15:47:38.786860+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:47:38.843560+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:40.115427+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:47:41.379592+00:00", "trade", 7.705, 775.0]
["2026-08-31T15:47:42.211464+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:42.780014+00:00", "trade", 7.7099, 400.0]
["2026-08-31T15:47:42.930606+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:47:42.930685+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:47:42.930802+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:47:43.573569+00:00", "trade", 7.705, 42.0]
["2026-08-31T15:47:43.955683+00:00", "trade", 7.7084, 259.0]
["2026-08-31T15:47:43.956045+00:00", "trade", 7.7084, 1.0]
["2026-08-31T15:47:44.280258+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:45.551827+00:00", "trade", 7.7077, 70.0]
["2026-08-31T15:47:45.958209+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:47:46.183308+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:47:47.634338+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:47:47.635028+00:00", "trade", 7.705, 199.0]
["2026-08-31T15:47:47.635029+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:47:47.764539+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:47:48.139713+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:47:48.431151+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:49.929712+00:00", "trade", 7.7023, 82.0]
["2026-08-31T15:47:51.167864+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:47:51.638216+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:47:51.766462+00:00", "trade", 7.7099, 20.0]
["2026-08-31T15:47:51.778000+00:00", "trade", 7.7052, 20.0]
["2026-08-31T15:47:52.798841+00:00", "trade", 7.705, 40.0]
["2026-08-31T15:47:53.202916+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:53.400952+00:00", "trade", 7.705, 882.0]
["2026-08-31T15:47:53.401323+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:47:54.013290+00:00", "trade", 7.7077, 38.0]
["2026-08-31T15:47:54.013655+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:47:54.101355+00:00", "trade", 7.705, 42.0]
["2026-08-31T15:47:54.611794+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:56.471642+00:00", "trade", 7.705, 600.0]
["2026-08-31T15:47:56.884544+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:56.893196+00:00", "trade", 7.7099, 97.0]
["2026-08-31T15:47:56.914613+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:47:57.208086+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:47:58.769423+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:47:58.769489+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:47:58.770452+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:47:58.865422+00:00", "trade", 7.705, 150.0]
["2026-08-31T15:47:58.884826+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:47:58.906234+00:00", "trade", 7.705, 150.0]
["2026-08-31T15:47:59.351761+00:00", "trade", 7.705, 8.0]
["2026-08-31T15:47:59.467611+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:47:59.472164+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:47:59.753785+00:00", "trade", 7.7002, 41.0]
["2026-08-31T15:47:59.775436+00:00", "trade", 7.7002, 1.0]
["2026-08-31T15:48:00.194052+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:48:03.137615+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:48:03.141934+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:48:03.144991+00:00", "trade", 7.705, 22.0]
["2026-08-31T15:48:03.370717+00:00", "trade", 7.7023, 22.0]
["2026-08-31T15:48:03.370966+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:48:03.773107+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:48:04.098752+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:48:05.447620+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:05.450786+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:48:07.343272+00:00", "trade", 7.7001, 10000.0]
["2026-08-31T15:48:07.343976+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:48:07.353153+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:48:07.353287+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:48:07.907400+00:00", "trade", 7.7022, 16.0]
["2026-08-31T15:48:07.907431+00:00", "trade", 7.7022, 16.0]
["2026-08-31T15:48:08.030405+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:48:08.032808+00:00", "trade", 7.705, 37.0]
["2026-08-31T15:48:08.033322+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:48:08.036354+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:48:08.037760+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:48:08.038499+00:00", "trade", 7.705, 29.0]
["2026-08-31T15:48:08.043063+00:00", "trade", 7.71, 13.0]
["2026-08-31T15:48:08.548176+00:00", "trade", 7.7077, 11.0]
["2026-08-31T15:48:08.559912+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:48:08.854835+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:48:09.079938+00:00", "trade", 7.7099, 20.0]
["2026-08-31T15:48:09.172563+00:00", "trade", 7.705, 28.0]
["2026-08-31T15:48:09.173492+00:00", "trade", 7.705, 24.0]
["2026-08-31T15:48:09.174073+00:00", "trade", 7.705, 31.0]
["2026-08-31T15:48:09.184626+00:00", "trade", 7.705, 26.0]
["2026-08-31T15:48:09.199102+00:00", "trade", 7.705, 600.0]
["2026-08-31T15:48:09.310390+00:00", "trade", 7.705, 21.0]
["2026-08-31T15:48:09.311634+00:00", "trade", 7.705, 24.0]
["2026-08-31T15:48:09.312910+00:00", "trade", 7.705, 23.0]
["2026-08-31T15:48:09.313619+00:00", "trade", 7.705, 23.0]
["2026-08-31T15:48:09.315624+00:00", "trade", 7.705, 26.0]
["2026-08-31T15:48:09.318499+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:48:09.329095+00:00", "trade", 7.705, 21.0]
["2026-08-31T15:48:09.331530+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:48:09.331568+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:09.332681+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:48:09.333325+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:09.360889+00:00", "trade", 7.705, 24.0]
["2026-08-31T15:48:09.602555+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:48:09.602556+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:48:09.816533+00:00", "trade", 7.7068, 2.0]
["2026-08-31T15:48:10.451711+00:00", "trade", 7.71, 97.0]
["2026-08-31T15:48:10.452825+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:11.717595+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:48:12.016971+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:48:12.023429+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:48:12.029480+00:00", "trade", 7.705, 38.0]
["2026-08-31T15:48:12.247989+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:12.252189+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:48:12.278471+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:48:12.304793+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:12.727645+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:48:15.390356+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:48:15.498306+00:00", "trade", 7.705, 65.0]
["2026-08-31T15:48:17.714066+00:00", "trade", 7.7077, 4.0]
["2026-08-31T15:48:18.173158+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:18.246572+00:00", "trade", 7.7077, 4.0]
["2026-08-31T15:48:18.246938+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:48:18.654375+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:48:19.439322+00:00", "trade", 7.705, 5000.0]
["2026-08-31T15:48:19.623954+00:00", "trade", 7.705, 1500.0]
["2026-08-31T15:48:21.330578+00:00", "trade", 7.7097, 3.0]
["2026-08-31T15:48:21.920496+00:00", "trade", 7.7095, 200.0]
["2026-08-31T15:48:22.309482+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:48:25.304637+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:48:26.450901+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:48:26.451373+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:48:26.452618+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:26.592392+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:48:26.674695+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:48:26.677231+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:48:26.854233+00:00", "trade", 7.7086, 3.0]
["2026-08-31T15:48:27.828375+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:48:27.841355+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:48:28.888884+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:48:29.963053+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:30.617063+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:48:30.618010+00:00", "trade", 7.71, 38.0]
["2026-08-31T15:48:30.621089+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:48:30.741962+00:00", "trade", 7.7098, 63.0]
["2026-08-31T15:48:30.763393+00:00", "trade", 7.7098, 1.0]
["2026-08-31T15:48:31.170999+00:00", "trade", 7.705, 554.0]
["2026-08-31T15:48:31.171007+00:00", "trade", 7.71, 554.0]
["2026-08-31T15:48:31.171259+00:00", "trade", 7.705, 1446.0]
["2026-08-31T15:48:31.739187+00:00", "trade", 7.7077, 100.0]
["2026-08-31T15:48:31.800072+00:00", "trade", 7.7068, 2.0]
["2026-08-31T15:48:32.380415+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:32.845830+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:48:32.933794+00:00", "trade", 7.7099, 500.0]
["2026-08-31T15:48:33.090151+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:33.161032+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:48:33.161440+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:48:34.533315+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:48:34.661328+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:48:36.259054+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:48:36.463899+00:00", "trade", 7.7053, 1500.0]
["2026-08-31T15:48:37.022935+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:37.024131+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:37.031894+00:00", "trade", 7.7077, 100.0]
["2026-08-31T15:48:37.572180+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:48:37.680689+00:00", "trade", 7.7095, 100.0]
["2026-08-31T15:48:37.909747+00:00", "trade", 7.7059, 17.0]
["2026-08-31T15:48:37.909777+00:00", "trade", 7.7059, 17.0]
["2026-08-31T15:48:38.728640+00:00", "trade", 7.705, 250.0]
["2026-08-31T15:48:38.742332+00:00", "trade", 7.7084, 300.0]
["2026-08-31T15:48:39.566809+00:00", "trade", 7.705, 48.0]
["2026-08-31T15:48:39.568855+00:00", "trade", 7.705, 52.0]
["2026-08-31T15:48:40.830495+00:00", "trade", 7.7095, 111.0]
["2026-08-31T15:48:41.113669+00:00", "trade", 7.7099, 2.0]
["2026-08-31T15:48:43.188420+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:48:44.729148+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:48:45.386384+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:48:46.776314+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:48:46.776622+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:48.511460+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:48.665614+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:48.765196+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:49.067837+00:00", "trade", 7.7097, 2.0]
["2026-08-31T15:48:49.090072+00:00", "trade", 7.7097, 1.0]
["2026-08-31T15:48:49.390861+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:49.856102+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:48:50.860808+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:50.861109+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:51.586359+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:48:52.342377+00:00", "trade", 7.7095, 600.0]
["2026-08-31T15:48:52.997738+00:00", "trade", 7.7044, 200.0]
["2026-08-31T15:48:53.083864+00:00", "trade", 7.7077, 45.0]
["2026-08-31T15:48:53.407499+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:48:53.487586+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:48:54.436252+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:55.069587+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:48:55.421203+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:48:55.608937+00:00", "trade", 7.7041, 100.0]
["2026-08-31T15:48:56.891399+00:00", "trade", 7.705, 15.0]
["2026-08-31T15:48:56.936685+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:57.107359+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:48:57.120994+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:48:57.120996+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:48:57.125270+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:48:57.188946+00:00", "trade", 7.705, 69.0]
["2026-08-31T15:48:57.205655+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:48:57.573671+00:00", "trade", 7.705, 22.0]
["2026-08-31T15:48:57.843126+00:00", "trade", 7.7068, 2.0]
["2026-08-31T15:48:59.444231+00:00", "trade", 7.705, 49.0]
["2026-08-31T15:48:59.445152+00:00", "trade", 7.705, 1376.0]
["2026-08-31T15:48:59.864810+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:48:59.985946+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:49:00.001391+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:49:00.019825+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:00.019890+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:00.020202+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:00.105087+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:00.214198+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:00.514033+00:00", "trade", 7.7077, 60.0]
["2026-08-31T15:49:01.050178+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:01.168213+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:01.183002+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:49:01.269028+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:02.511541+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:49:02.521361+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:02.522175+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:03.249933+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:49:03.249934+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:49:03.387457+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:49:03.407787+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:49:03.522365+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:49:03.522366+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:49:03.522377+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:03.522391+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:03.522658+00:00", "trade", 7.705, 499.0]
["2026-08-31T15:49:03.522660+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:49:03.522662+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:49:03.522669+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:49:03.522672+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:03.522678+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:49:03.522700+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:03.522735+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:03.522776+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:03.522906+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:49:03.528611+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:49:03.528656+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:03.531744+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:49:03.536208+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:03.563902+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:03.563952+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:03.633757+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:03.658705+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:04.464549+00:00", "trade", 7.7002, 1000.0]
["2026-08-31T15:49:04.464708+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:04.581632+00:00", "trade", 7.7068, 11.0]
["2026-08-31T15:49:04.597307+00:00", "trade", 7.7068, 1.0]
["2026-08-31T15:49:04.927997+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:04.928120+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:05.195232+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:05.196156+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:05.196382+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:05.377154+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:05.589421+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:05.812241+00:00", "trade", 7.7068, 1.0]
["2026-08-31T15:49:06.104633+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:49:06.125654+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:49:06.406919+00:00", "trade", 7.705, 1300.0]
["2026-08-31T15:49:06.459650+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:06.951676+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:49:07.033397+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:07.033488+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:07.164528+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:49:07.387091+00:00", "trade", 7.71, 2.0]
["2026-08-31T15:49:07.556979+00:00", "trade", 7.7015, 5000.0]
["2026-08-31T15:49:07.804749+00:00", "trade", 7.7068, 2.0]
["2026-08-31T15:49:07.911400+00:00", "trade", 7.7036, 13.0]
["2026-08-31T15:49:07.911431+00:00", "trade", 7.7036, 13.0]
["2026-08-31T15:49:08.436866+00:00", "trade", 7.7, 8300.0]
["2026-08-31T15:49:08.437797+00:00", "trade", 7.705, 15.0]
["2026-08-31T15:49:08.912842+00:00", "trade", 7.71, 8300.0]
["2026-08-31T15:49:08.914070+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:08.950830+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:09.131855+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:49:09.131866+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:49:09.132024+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:49:09.132171+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:09.136815+00:00", "trade", 7.7001, 1000.0]
["2026-08-31T15:49:09.137120+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:09.138144+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:09.256197+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:09.293060+00:00", "trade", 7.705, 8300.0]
["2026-08-31T15:49:10.211944+00:00", "trade", 7.705, 193.0]
["2026-08-31T15:49:10.212656+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:49:10.212659+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:10.213715+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:49:10.226720+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:49:10.302598+00:00", "trade", 7.71, 8200.0]
["2026-08-31T15:49:10.775304+00:00", "trade", 7.7001, 8200.0]
["2026-08-31T15:49:11.245780+00:00", "trade", 7.71, 8200.0]
["2026-08-31T15:49:11.246087+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:11.246367+00:00", "trade", 7.7057, 51.0]
["2026-08-31T15:49:11.246484+00:00", "trade", 7.7057, 51.0]
["2026-08-31T15:49:11.564332+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:49:11.699770+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:49:11.731399+00:00", "trade", 7.705, 1950.0]
["2026-08-31T15:49:11.980382+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:12.990431+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:13.605283+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:49:14.732563+00:00", "trade", 7.705, 407.0]
["2026-08-31T15:49:14.733317+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:49:15.688357+00:00", "trade", 7.705, 30.0]
["2026-08-31T15:49:15.916900+00:00", "trade", 7.705, 3800.0]
["2026-08-31T15:49:16.247078+00:00", "trade", 7.7001, 800.0]
["2026-08-31T15:49:19.786360+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:49:19.840081+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:20.085574+00:00", "trade", 7.7023, 5000.0]
["2026-08-31T15:49:22.643248+00:00", "trade", 7.7001, 5000.0]
["2026-08-31T15:49:23.679307+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:49:23.814996+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:49:24.428190+00:00", "trade", 7.7077, 4.0]
["2026-08-31T15:49:24.428561+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:49:24.807961+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:24.850871+00:00", "trade", 7.7086, 4.0]
["2026-08-31T15:49:26.025585+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:27.136955+00:00", "trade", 7.7014, 103.0]
["2026-08-31T15:49:27.448271+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:27.511193+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:49:27.511576+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:29.053518+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:29.728357+00:00", "trade", 7.705, 255.0]
["2026-08-31T15:49:29.777761+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:29.796125+00:00", "trade", 7.71, 17.0]
["2026-08-31T15:49:29.796172+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:30.365575+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:30.849717+00:00", "trade", 7.71, 14.0]
["2026-08-31T15:49:32.460639+00:00", "trade", 7.7, 800.0]
["2026-08-31T15:49:32.629060+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:33.811878+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:49:35.693304+00:00", "trade", 7.7077, 100.0]
["2026-08-31T15:49:36.237980+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:49:36.910646+00:00", "trade", 7.7084, 381.0]
["2026-08-31T15:49:36.928975+00:00", "trade", 7.705, 119.0]
["2026-08-31T15:49:37.014315+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:37.014555+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:37.048764+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:37.379205+00:00", "trade", 7.7002, 1000.0]
["2026-08-31T15:49:37.683244+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:49:38.516693+00:00", "trade", 7.705, 55.0]
["2026-08-31T15:49:39.327237+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:39.577551+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:39.577567+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:39.606798+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:40.024014+00:00", "trade", 7.705, 119.0]
["2026-08-31T15:49:40.025092+00:00", "trade", 7.705, 413.0]
["2026-08-31T15:49:40.025146+00:00", "trade", 7.705, 381.0]
["2026-08-31T15:49:40.454547+00:00", "trade", 7.7046, 33.0]
["2026-08-31T15:49:40.463730+00:00", "trade", 7.7045, 46.0]
["2026-08-31T15:49:40.465299+00:00", "trade", 7.7053, 171.0]
["2026-08-31T15:49:40.857561+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:49:41.023618+00:00", "trade", 7.7, 14.0]
["2026-08-31T15:49:41.248402+00:00", "trade", 7.7027, 21.0]
["2026-08-31T15:49:41.248432+00:00", "trade", 7.7027, 21.0]
["2026-08-31T15:49:42.046462+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:42.067382+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:49:42.135497+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:43.287766+00:00", "trade", 7.7003, 75.0]
["2026-08-31T15:49:44.021859+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:49:44.022228+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:49:44.330110+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:45.192700+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:45.820908+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:47.680413+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:47.752676+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:49:49.517232+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:49:49.672838+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:50.191169+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:49:52.149355+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:49:52.215319+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:49:52.225869+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:49:52.483860+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:49:52.758581+00:00", "trade", 7.7077, 15.0]
["2026-08-31T15:49:54.183254+00:00", "trade", 7.705, 37.0]
["2026-08-31T15:49:56.217222+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:49:56.218045+00:00", "trade", 7.705, 21.0]
["2026-08-31T15:49:56.218223+00:00", "trade", 7.705, 36.0]
["2026-08-31T15:49:58.947695+00:00", "trade", 7.705, 829.0]
["2026-08-31T15:49:58.952431+00:00", "trade", 7.704, 4341.0]
["2026-08-31T15:49:59.510085+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:50:00.784754+00:00", "trade", 7.705, 40.0]
["2026-08-31T15:50:00.786518+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:00.975714+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:50:01.003553+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:50:01.049072+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:50:01.464476+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:50:01.579933+00:00", "trade", 7.7, 8.0]
["2026-08-31T15:50:01.579940+00:00", "trade", 7.705, 8.0]
["2026-08-31T15:50:02.855761+00:00", "trade", 7.7041, 5000.0]
["2026-08-31T15:50:02.856072+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:03.445232+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:50:04.115856+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:50:04.527984+00:00", "trade", 7.705, 15.0]
["2026-08-31T15:50:05.629946+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:50:05.645859+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:50:06.182539+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:06.250897+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:06.799990+00:00", "trade", 7.7077, 7.0]
["2026-08-31T15:50:07.844591+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:09.067597+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:09.075329+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:50:09.076650+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:50:09.076651+00:00", "trade", 7.705, 23.0]
["2026-08-31T15:50:09.078789+00:00", "trade", 7.7, 700.0]
["2026-08-31T15:50:09.080469+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:50:09.080672+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:09.080683+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:09.080704+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:50:09.080724+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:09.080773+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:09.080794+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:50:09.081749+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:09.085343+00:00", "trade", 7.7, 23.0]
["2026-08-31T15:50:09.640217+00:00", "trade", 7.7001, 50.0]
["2026-08-31T15:50:09.732006+00:00", "trade", 7.71, 500.0]
["2026-08-31T15:50:10.266196+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:11.076192+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:50:11.250400+00:00", "trade", 7.7039, 14.0]
["2026-08-31T15:50:11.250431+00:00", "trade", 7.7039, 14.0]
["2026-08-31T15:50:11.408491+00:00", "trade", 7.7099, 2.0]
["2026-08-31T15:50:11.440146+00:00", "trade", 7.705, 35.0]
["2026-08-31T15:50:11.440800+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:11.471876+00:00", "trade", 7.7099, 2.0]
["2026-08-31T15:50:12.172963+00:00", "trade", 7.7077, 12.0]
["2026-08-31T15:50:12.181145+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:50:12.614851+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:50:12.947401+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:12.947493+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:50:12.951797+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:50:15.316349+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:50:16.137469+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:50:16.492602+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:50:18.066410+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:18.131842+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:18.131944+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:19.072774+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:19.252416+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:50:19.253738+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:50:19.254454+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:50:19.254527+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:19.255572+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:19.780286+00:00", "trade", 7.705, 989.0]
["2026-08-31T15:50:21.150987+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:21.426580+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:50:21.767728+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:50:22.395758+00:00", "trade", 7.71, 13.0]
["2026-08-31T15:50:22.610498+00:00", "trade", 7.705, 891.0]
["2026-08-31T15:50:23.275594+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:50:24.223127+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:50:24.575673+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:50:25.975369+00:00", "trade", 7.7016, 800.0]
["2026-08-31T15:50:27.516409+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:50:27.897961+00:00", "trade", 7.7077, 20.0]
["2026-08-31T15:50:28.543390+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:28.604582+00:00", "trade", 7.705, 14.0]
["2026-08-31T15:50:29.537473+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:50:29.538853+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:50:29.654999+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:30.379553+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:31.620543+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:31.902400+00:00", "trade", 7.7077, 57.0]
["2026-08-31T15:50:31.922737+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:50:33.538854+00:00", "trade", 7.71, 40.0]
["2026-08-31T15:50:33.596076+00:00", "trade", 7.7023, 5.0]
["2026-08-31T15:50:33.611793+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:50:33.776004+00:00", "trade", 7.7068, 1.0]
["2026-08-31T15:50:34.458587+00:00", "trade", 7.7084, 129.0]
["2026-08-31T15:50:34.458952+00:00", "trade", 7.7084, 1.0]
["2026-08-31T15:50:34.578649+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:35.721842+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:50:37.893055+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:50:38.383613+00:00", "trade", 7.7023, 77.0]
["2026-08-31T15:50:38.383975+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:50:38.390987+00:00", "trade", 7.71, 3.0]
["2026-08-31T15:50:39.054904+00:00", "trade", 7.7084, 130.0]
["2026-08-31T15:50:39.454097+00:00", "trade", 7.705, 13.0]
["2026-08-31T15:50:39.582465+00:00", "trade", 7.7001, 20.0]
["2026-08-31T15:50:39.609727+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:50:39.611078+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:50:39.611790+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:50:39.611864+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:41.119661+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:41.252406+00:00", "trade", 7.7032, 6.0]
["2026-08-31T15:50:41.252436+00:00", "trade", 7.7032, 6.0]
["2026-08-31T15:50:41.628230+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:42.013918+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:50:43.168446+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:43.340506+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:50:43.340508+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:50:43.353549+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:50:43.402743+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:50:43.469167+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:50:44.348272+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:50:45.923556+00:00", "trade", 7.7086, 87.0]
["2026-08-31T15:50:45.924411+00:00", "trade", 7.705, 16.0]
["2026-08-31T15:50:46.190414+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:50:46.709100+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:46.872261+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:47.215339+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:48.897170+00:00", "trade", 7.705, 90.0]
["2026-08-31T15:50:49.663947+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:50:49.663958+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:50:49.663969+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:49.663981+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:50:49.664001+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:49.664014+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:50:49.664021+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:50:49.664032+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:50:49.664042+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:50:49.664063+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:50:49.664072+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:50:49.664109+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:50:49.664117+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:49.664119+00:00", "trade", 7.7, 150.0]
["2026-08-31T15:50:49.664135+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:50:49.664143+00:00", "trade", 7.7, 9.0]
["2026-08-31T15:50:49.664160+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:50:49.664170+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:50:49.664187+00:00", "trade", 7.705, 150.0]
["2026-08-31T15:50:49.664213+00:00", "trade", 7.705, 9.0]
["2026-08-31T15:50:49.664251+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:50:49.664669+00:00", "trade", 7.705, 708.0]
["2026-08-31T15:50:49.679612+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:50:49.680881+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:50:49.681541+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:50:49.681612+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:49.681861+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:49.684411+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:49.693510+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:49.693512+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:50.734359+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:51.099807+00:00", "trade", 7.7084, 174.0]
["2026-08-31T15:50:51.991583+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:51.991608+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:51.991615+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:50:51.992182+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:52.033636+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:52.166522+00:00", "trade", 7.705, 22.0]
["2026-08-31T15:50:52.410940+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:50:52.602692+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:50:52.602801+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:52.603139+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:52.953423+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:50:53.108543+00:00", "trade", 7.7068, 24.0]
["2026-08-31T15:50:53.125675+00:00", "trade", 7.7068, 1.0]
["2026-08-31T15:50:53.640071+00:00", "trade", 7.7, 800.0]
["2026-08-31T15:50:53.790921+00:00", "trade", 7.7068, 2.0]
["2026-08-31T15:50:54.445350+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:54.451113+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:54.451439+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:54.451740+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:50:54.451866+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:54.452116+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:54.468338+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:54.468711+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:54.583990+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:50:54.584448+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:54.610023+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:55.263878+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:55.269720+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:57.045252+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:57.045955+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:57.058158+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:57.069480+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:59.260262+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:59.731488+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:50:59.732535+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:50:59.733497+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:59.733529+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:50:59.733597+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:59.733842+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:59.734033+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:59.796031+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:59.913003+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:59.913758+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:50:59.914077+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:00.013035+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:00.709173+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:51:00.777014+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:00.901483+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:00.903217+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:51:00.903225+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:51:00.903376+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:51:00.904047+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:02.309559+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:02.611140+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:51:02.751790+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:02.751819+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:02.751861+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:02.751929+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:02.772234+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:02.962964+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:02.978328+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:03.294715+00:00", "trade", 7.7084, 500.0]
["2026-08-31T15:51:03.304102+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:51:04.110323+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:04.114704+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:04.138897+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:04.138904+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:04.138912+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:04.994144+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:06.188279+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:51:06.451744+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:07.043976+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:51:08.077178+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:08.347370+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:51:09.721528+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:51:09.763853+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:51:09.771421+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:09.771720+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:51:09.772193+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:09.772504+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:09.772543+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:51:10.572774+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:51:11.131905+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:11.254404+00:00", "trade", 7.7031, 8.0]
["2026-08-31T15:51:11.254434+00:00", "trade", 7.7031, 8.0]
["2026-08-31T15:51:11.254791+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:11.268903+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:12.016212+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:51:12.028435+00:00", "trade", 7.7, 16.0]
["2026-08-31T15:51:13.727737+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:13.990874+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:14.620944+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:14.651993+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:14.692274+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:14.692591+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:15.433189+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:51:16.423736+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:51:16.455833+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:51:17.276701+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:51:17.351185+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:51:17.922616+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:18.128622+00:00", "trade", 7.705, 250.0]
["2026-08-31T15:51:18.337701+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:51:18.752818+00:00", "trade", 7.7077, 3.0]
["2026-08-31T15:51:18.755063+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:51:18.957297+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:18.958492+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:20.067335+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:51:21.292193+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:51:21.455910+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:51:21.455919+00:00", "trade", 7.7, 12.0]
["2026-08-31T15:51:21.456074+00:00", "trade", 7.705, 138.0]
["2026-08-31T15:51:22.003561+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:51:22.003928+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:51:22.276451+00:00", "trade", 7.71, 2404.0]
["2026-08-31T15:51:23.339399+00:00", "trade", 7.71, 374.0]
["2026-08-31T15:51:23.398329+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:51:24.516596+00:00", "trade", 7.7077, 31.0]
["2026-08-31T15:51:24.535961+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:51:25.228965+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:25.252629+00:00", "trade", 7.7099, 10.0]
["2026-08-31T15:51:25.328692+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:25.368675+00:00", "trade", 7.7001, 4.0]
["2026-08-31T15:51:25.622822+00:00", "trade", 7.7084, 200.0]
["2026-08-31T15:51:25.974028+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:51:26.141963+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:51:26.646258+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:27.150895+00:00", "trade", 7.7077, 100.0]
["2026-08-31T15:51:28.142838+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:51:28.177029+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:28.228891+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:28.318921+00:00", "trade", 7.7099, 200.0]
["2026-08-31T15:51:29.946949+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:29.946977+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:30.022519+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:30.119574+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:51:30.126459+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:51:30.126843+00:00", "trade", 7.7, 17.0]
["2026-08-31T15:51:30.126869+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:30.126905+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:51:30.126965+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:51:30.127035+00:00", "trade", 7.7, 7.0]
["2026-08-31T15:51:30.127096+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:51:30.127157+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:51:30.127221+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:51:30.128051+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:51:30.128144+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:30.128374+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:30.232001+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:30.640060+00:00", "trade", 7.7077, 9.0]
["2026-08-31T15:51:30.640424+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:51:30.748738+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:31.309173+00:00", "trade", 7.7099, 200.0]
["2026-08-31T15:51:33.811732+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:34.657109+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:34.657914+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:35.574594+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:51:35.575437+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:51:35.699724+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:51:35.699732+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:51:35.699759+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:35.699771+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:51:35.699780+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:51:35.699946+00:00", "trade", 7.705, 449.0]
["2026-08-31T15:51:35.908528+00:00", "trade", 7.7002, 600.0]
["2026-08-31T15:51:36.376118+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:51:36.560494+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:51:37.169103+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:37.713161+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:51:37.728461+00:00", "trade", 7.71, 1300.0]
["2026-08-31T15:51:39.474145+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:39.494626+00:00", "trade", 7.705, 15.0]
["2026-08-31T15:51:40.191449+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:40.220710+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:51:40.224643+00:00", "trade", 7.7, 17.0]
["2026-08-31T15:51:40.225069+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:51:40.226263+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:51:40.226365+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:40.235886+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:51:41.256428+00:00", "trade", 7.7063, 10.0]
["2026-08-31T15:51:41.256437+00:00", "trade", 7.7063, 10.0]
["2026-08-31T15:51:41.407965+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:41.484835+00:00", "trade", 7.705, 130.0]
["2026-08-31T15:51:42.029408+00:00", "trade", 7.7084, 200.0]
["2026-08-31T15:51:43.916437+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:51:45.104933+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:51:45.982668+00:00", "trade", 7.705, 7.0]
["2026-08-31T15:51:47.020082+00:00", "trade", 7.71, 27.0]
["2026-08-31T15:51:47.945204+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:51:47.945215+00:00", "trade", 7.71, 12.0]
["2026-08-31T15:51:47.945237+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:51:47.945254+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:51:47.945272+00:00", "trade", 7.71, 25.0]
["2026-08-31T15:51:47.945281+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:51:47.945496+00:00", "trade", 7.705, 243.0]
["2026-08-31T15:51:47.945521+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:47.945550+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:47.954701+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:49.360399+00:00", "trade", 7.705, 71.0]
["2026-08-31T15:51:49.461837+00:00", "trade", 7.7073, 30.0]
["2026-08-31T15:51:50.403901+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:51:50.408416+00:00", "trade", 7.7, 17.0]
["2026-08-31T15:51:50.409943+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:51:50.411337+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:51:50.411416+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:50.411434+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:50.411750+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:50.419532+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:50.430721+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:50.488300+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:51.734451+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:51.734458+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:51.799634+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:52.154491+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:52.412939+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:51:53.314050+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:53.315399+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:53.799366+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:53.804339+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:53.804490+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:54.247557+00:00", "trade", 7.7077, 50.0]
["2026-08-31T15:51:54.281644+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:51:55.216062+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:51:55.216071+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:55.216072+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:51:55.216102+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:51:55.216127+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:51:55.216272+00:00", "trade", 7.705, 425.0]
["2026-08-31T15:51:55.226416+00:00", "trade", 7.7001, 1.0]
["2026-08-31T15:51:55.228665+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:51:56.107822+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:51:56.713946+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:56.714030+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:56.985692+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:56.985766+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:57.179190+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:58.826278+00:00", "trade", 7.705, 16.0]
["2026-08-31T15:51:58.874106+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:58.874126+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:51:59.959704+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:00.014440+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:00.029737+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:00.655803+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:52:00.656256+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:00.656324+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:00.657331+00:00", "trade", 7.71, 793.0]
["2026-08-31T15:52:00.657909+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:52:00.690398+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:52:00.691680+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:52:00.693445+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:52:00.694842+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:52:00.695009+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:00.695618+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:01.469814+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:52:01.830452+00:00", "trade", 7.7068, 1.0]
["2026-08-31T15:52:02.430473+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:52:02.539839+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:02.656083+00:00", "trade", 7.7077, 100.0]
["2026-08-31T15:52:02.875728+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:03.081112+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:52:03.346113+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:52:04.338112+00:00", "trade", 7.705, 7.0]
["2026-08-31T15:52:04.557442+00:00", "trade", 7.705, 70.0]
["2026-08-31T15:52:05.094690+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:05.094880+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:05.094890+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:06.154452+00:00", "trade", 7.7097, 500.0]
["2026-08-31T15:52:06.448726+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:06.614334+00:00", "trade", 7.7077, 75.0]
["2026-08-31T15:52:06.983143+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:52:07.249333+00:00", "trade", 7.7014, 8.0]
["2026-08-31T15:52:07.708394+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:52:07.763610+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:52:08.592771+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:52:08.593605+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:52:09.028280+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:09.043391+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:09.052878+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:09.053285+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:09.053295+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:09.186726+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:09.329844+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:52:09.342074+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:09.830927+00:00", "trade", 7.7068, 2.0]
["2026-08-31T15:52:10.332387+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:10.849338+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:52:10.849648+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:10.889060+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:52:10.891367+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:52:10.891755+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:52:10.891758+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:10.892835+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:52:10.892981+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:52:10.893009+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:52:10.893029+00:00", "trade", 7.7, 40.0]
["2026-08-31T15:52:10.893831+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:10.893845+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:10.893860+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:10.893867+00:00", "trade", 7.7, 12.0]
["2026-08-31T15:52:10.893914+00:00", "trade", 7.705, 27.0]
["2026-08-31T15:52:10.893974+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:10.894244+00:00", "trade", 7.7, 88.0]
["2026-08-31T15:52:10.894339+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:10.955551+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:10.955767+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:10.955820+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:11.258405+00:00", "trade", 7.7052, 5.0]
["2026-08-31T15:52:11.258438+00:00", "trade", 7.7052, 5.0]
["2026-08-31T15:52:11.947291+00:00", "trade", 7.705, 1000.0]
["2026-08-31T15:52:12.301461+00:00", "trade", 7.71, 90.0]
["2026-08-31T15:52:12.586479+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:52:12.930169+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:52:13.220361+00:00", "trade", 7.705, 3.0]
["2026-08-31T15:52:13.220723+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:52:13.864379+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:52:14.291195+00:00", "trade", 7.7086, 64.0]
["2026-08-31T15:52:14.728068+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:52:14.754467+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:52:16.993984+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:52:17.177108+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:17.210669+00:00", "trade", 7.708, 1000.0]
["2026-08-31T15:52:17.711213+00:00", "trade", 7.7098, 43.0]
["2026-08-31T15:52:17.731383+00:00", "trade", 7.7098, 1.0]
["2026-08-31T15:52:17.773205+00:00", "trade", 7.7077, 2.0]
["2026-08-31T15:52:17.864578+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:52:18.391969+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:19.536756+00:00", "trade", 7.7077, 63.0]
["2026-08-31T15:52:19.553043+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:52:19.768672+00:00", "trade", 7.7068, 2.0]
["2026-08-31T15:52:20.011451+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:20.012162+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:20.064753+00:00", "trade", 7.7099, 10.0]
["2026-08-31T15:52:20.212818+00:00", "trade", 7.7077, 19.0]
["2026-08-31T15:52:20.213189+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:52:20.265260+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:52:20.265273+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:52:20.265302+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:52:20.265314+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:52:20.265314+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:20.265341+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:52:20.265367+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:52:20.947838+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:52:20.951625+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:52:20.952875+00:00", "trade", 7.7, 188.0]
["2026-08-31T15:52:20.952944+00:00", "trade", 7.7, 12.0]
["2026-08-31T15:52:21.426823+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:52:21.513790+00:00", "trade", 7.71, 40000.0]
["2026-08-31T15:52:21.886048+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:22.440992+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:52:23.510288+00:00", "trade", 7.705, 375.0]
["2026-08-31T15:52:23.676008+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:52:23.678819+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:52:23.873154+00:00", "trade", 7.7084, 200.0]
["2026-08-31T15:52:24.513280+00:00", "trade", 7.7084, 324.0]
["2026-08-31T15:52:25.514055+00:00", "trade", 7.705, 225.0]
["2026-08-31T15:52:25.514087+00:00", "trade", 7.705, 1401.0]
["2026-08-31T15:52:25.634888+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:25.822949+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:52:25.823786+00:00", "trade", 7.705, 62.0]
["2026-08-31T15:52:27.530686+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:27.764548+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:28.066775+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:52:29.136880+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:52:30.529746+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:52:30.813379+00:00", "trade", 7.7099, 1.0]
["2026-08-31T15:52:30.845081+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:30.929430+00:00", "trade", 7.705, 1297.0]
["2026-08-31T15:52:30.930017+00:00", "trade", 7.7091, 50.0]
["2026-08-31T15:52:30.930119+00:00", "trade", 7.7091, 50.0]
["2026-08-31T15:52:31.128049+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:31.136151+00:00", "trade", 7.7, 3800.0]
["2026-08-31T15:52:31.136952+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:52:31.137317+00:00", "trade", 7.7, 2124.0]
["2026-08-31T15:52:31.137330+00:00", "trade", 7.7, 166.0]
["2026-08-31T15:52:31.137720+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:31.219299+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:32.462296+00:00", "trade", 7.705, 38.0]
["2026-08-31T15:52:32.623539+00:00", "trade", 7.7001, 50.0]
["2026-08-31T15:52:32.746735+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:52:33.078466+00:00", "trade", 7.705, 225.0]
["2026-08-31T15:52:33.355367+00:00", "trade", 7.71, 374.0]
["2026-08-31T15:52:33.414110+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:52:35.949191+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:36.068373+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:37.169987+00:00", "trade", 7.7, 60.0]
["2026-08-31T15:52:37.170074+00:00", "trade", 7.7, 440.0]
["2026-08-31T15:52:38.841311+00:00", "trade", 7.705, 1000.0]
["2026-08-31T15:52:39.295273+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:52:39.333070+00:00", "trade", 7.7014, 154.0]
["2026-08-31T15:52:39.636628+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:39.875991+00:00", "trade", 7.7014, 1.0]
["2026-08-31T15:52:40.007259+00:00", "trade", 7.705, 1040.0]
["2026-08-31T15:52:41.155741+00:00", "trade", 7.7, 1100.0]
["2026-08-31T15:52:41.156436+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:41.156653+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:41.156666+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:41.156688+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:52:41.156692+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:52:41.156980+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:41.157098+00:00", "trade", 7.7, 1134.0]
["2026-08-31T15:52:41.157107+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:52:41.157114+00:00", "trade", 7.7, 266.0]
["2026-08-31T15:52:41.157155+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:52:41.159714+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:42.048257+00:00", "trade", 7.7077, 5.0]
["2026-08-31T15:52:42.904688+00:00", "trade", 7.7023, 3.0]
["2026-08-31T15:52:42.924314+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:52:43.814988+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:52:43.895895+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:43.901060+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:45.220585+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:52:48.941704+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:52:49.426676+00:00", "trade", 7.7001, 3.0]
["2026-08-31T15:52:49.432129+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:52:50.487251+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:50.493043+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:51.378767+00:00", "trade", 7.7, 1100.0]
["2026-08-31T15:52:51.380015+00:00", "trade", 7.7, 17.0]
["2026-08-31T15:52:51.380223+00:00", "trade", 7.7, 4.0]
["2026-08-31T15:52:51.380286+00:00", "trade", 7.7, 17.0]
["2026-08-31T15:52:51.380346+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:52:51.381229+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:52:51.384183+00:00", "trade", 7.7, 134.0]
["2026-08-31T15:52:51.384198+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:52:51.384204+00:00", "trade", 7.7, 366.0]
["2026-08-31T15:52:51.384279+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:51.385888+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:52:51.398147+00:00", "trade", 7.7, 21.0]
["2026-08-31T15:52:51.398538+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:51.905841+00:00", "trade", 7.705, 66.0]
["2026-08-31T15:52:53.307959+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:54.035139+00:00", "trade", 7.7099, 7.0]
["2026-08-31T15:52:54.056386+00:00", "trade", 7.7099, 1.0]
["2026-08-31T15:52:54.294856+00:00", "trade", 7.7023, 55.0]
["2026-08-31T15:52:54.937444+00:00", "trade", 7.705, 4.0]
["2026-08-31T15:52:55.299053+00:00", "trade", 7.705, 147.0]
["2026-08-31T15:52:55.722942+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:52:55.774979+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:52:56.829108+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:52:56.845930+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:52:57.489974+00:00", "trade", 7.705, 13.0]
["2026-08-31T15:52:57.765923+00:00", "trade", 7.7023, 32.0]
["2026-08-31T15:52:58.009485+00:00", "trade", 7.7016, 214.0]
["2026-08-31T15:52:58.144483+00:00", "trade", 7.709, 500.0]
["2026-08-31T15:53:00.931399+00:00", "trade", 7.7014, 16.0]
["2026-08-31T15:53:00.931429+00:00", "trade", 7.7014, 16.0]
["2026-08-31T15:53:01.700122+00:00", "trade", 7.7, 600.0]
["2026-08-31T15:53:01.706141+00:00", "trade", 7.7, 334.0]
["2026-08-31T15:53:01.706150+00:00", "trade", 7.7, 66.0]
["2026-08-31T15:53:03.039921+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:53:03.146851+00:00", "trade", 7.7084, 500.0]
["2026-08-31T15:53:05.529378+00:00", "trade", 7.705, 125.0]
["2026-08-31T15:53:05.972143+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:53:07.574741+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:53:07.794508+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:53:08.328902+00:00", "trade", 7.7077, 20.0]
["2026-08-31T15:53:08.427630+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:09.585481+00:00", "trade", 7.7086, 2.0]
["2026-08-31T15:53:09.591723+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:53:10.544231+00:00", "trade", 7.705, 75.0]
["2026-08-31T15:53:10.634483+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:10.636426+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:11.196364+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:11.199348+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:11.727869+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:53:11.732081+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:53:11.740215+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:53:11.740227+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:53:14.082900+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:53:14.083746+00:00", "trade", 7.705, 9.0]
["2026-08-31T15:53:14.288705+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:14.344574+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:53:14.401326+00:00", "trade", 7.7077, 10.0]
["2026-08-31T15:53:15.512429+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:15.512456+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:53:15.512459+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:16.298824+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:17.165363+00:00", "trade", 7.705, 65.0]
["2026-08-31T15:53:17.364454+00:00", "trade", 7.71, 70.0]
["2026-08-31T15:53:17.364463+00:00", "trade", 7.705, 70.0]
["2026-08-31T15:53:17.840696+00:00", "trade", 7.71, 30.0]
["2026-08-31T15:53:17.893533+00:00", "trade", 7.705, 2944.0]
["2026-08-31T15:53:20.501671+00:00", "trade", 7.71, 6.0]
["2026-08-31T15:53:20.523080+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:20.591778+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:53:21.899689+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:21.900201+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:53:21.904719+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:53:21.905508+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:21.905883+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:53:21.907380+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:21.907415+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:53:21.907754+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:21.907892+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:53:21.951624+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:21.951657+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:23.400304+00:00", "trade", 7.705, 16.0]
["2026-08-31T15:53:23.770491+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:53:23.771561+00:00", "trade", 7.705, 700.0]
["2026-08-31T15:53:26.452506+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:26.454060+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:26.455263+00:00", "trade", 7.705, 400.0]
["2026-08-31T15:53:26.455264+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:26.468676+00:00", "trade", 7.705, 395.0]
["2026-08-31T15:53:26.468710+00:00", "trade", 7.7, 395.0]
["2026-08-31T15:53:26.468723+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:26.468738+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:26.468759+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:53:26.468768+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:53:26.468777+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:53:26.468798+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:53:26.468802+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:26.468811+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:53:26.468829+00:00", "trade", 7.705, 50.0]
["2026-08-31T15:53:26.468857+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:53:26.468880+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:26.469017+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:26.469153+00:00", "trade", 7.705, 440.0]
["2026-08-31T15:53:26.481676+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:26.481708+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:28.121834+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:53:28.121900+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:53:28.121903+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:28.123511+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:28.134984+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:28.134992+00:00", "trade", 7.71, 69.0]
["2026-08-31T15:53:28.135102+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:53:28.135103+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:53:28.135293+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:28.135784+00:00", "trade", 7.71, 231.0]
["2026-08-31T15:53:28.135953+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:53:28.135954+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:53:28.135957+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:53:28.136283+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:53:28.136287+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:53:28.136293+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:53:28.136301+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:53:28.136364+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:53:28.136605+00:00", "trade", 7.705, 35.0]
["2026-08-31T15:53:28.136740+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:53:28.136784+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:28.136798+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:28.136885+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:28.142645+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:53:28.142658+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:53:28.142662+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:53:28.142663+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:53:28.142664+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:53:28.142667+00:00", "trade", 7.71, 300.0]
["2026-08-31T15:53:28.142953+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:53:28.142953+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:28.142953+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:53:28.178875+00:00", "trade", 7.7016, 250.0]
["2026-08-31T15:53:28.340637+00:00", "trade", 7.71, 18.0]
["2026-08-31T15:53:28.340661+00:00", "trade", 7.705, 18.0]
["2026-08-31T15:53:28.378537+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:53:28.978557+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:28.978706+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:29.434852+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:53:29.772238+00:00", "trade", 7.7068, 1.0]
["2026-08-31T15:53:30.933400+00:00", "trade", 7.7047, 16.0]
["2026-08-31T15:53:30.933456+00:00", "trade", 7.7047, 16.0]
["2026-08-31T15:53:31.365667+00:00", "trade", 7.705, 55.0]
["2026-08-31T15:53:31.365723+00:00", "trade", 7.705, 345.0]
["2026-08-31T15:53:31.366490+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:31.728664+00:00", "trade", 7.705, 128.0]
["2026-08-31T15:53:31.788850+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:32.340087+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:32.342087+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:53:32.343920+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:53:32.825137+00:00", "trade", 7.7052, 19.0]
["2026-08-31T15:53:33.241762+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:33.486168+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:33.828431+00:00", "trade", 7.705, 25.0]
["2026-08-31T15:53:33.828496+00:00", "trade", 7.705, 75.0]
["2026-08-31T15:53:33.828823+00:00", "trade", 7.705, 200.0]
["2026-08-31T15:53:34.407606+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:34.413216+00:00", "trade", 7.705, 500.0]
["2026-08-31T15:53:34.413220+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:34.543425+00:00", "trade", 7.7099, 500.0]
["2026-08-31T15:53:34.544088+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:34.941305+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:34.941423+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:34.941977+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:35.004838+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:35.073015+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:35.078881+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:35.282107+00:00", "trade", 7.7086, 2.0]
["2026-08-31T15:53:35.284033+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:53:36.239029+00:00", "trade", 7.7087, 1.0]
["2026-08-31T15:53:36.609194+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:36.995883+00:00", "trade", 7.7084, 200.0]
["2026-08-31T15:53:37.701426+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:53:37.743681+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:38.400513+00:00", "trade", 7.71, 200.0]
["2026-08-31T15:53:39.009774+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:53:39.244586+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:53:39.765339+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:53:42.027604+00:00", "trade", 7.71, 23.0]
["2026-08-31T15:53:42.407491+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:53:42.424557+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:42.465016+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:44.619329+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:44.635376+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:44.669663+00:00", "trade", 7.705, 5.0]
["2026-08-31T15:53:45.183543+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:53:45.607853+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:45.610466+00:00", "trade", 7.705, 31.0]
["2026-08-31T15:53:45.775452+00:00", "trade", 7.7068, 1.0]
["2026-08-31T15:53:47.639513+00:00", "trade", 7.71, 5.0]
["2026-08-31T15:53:47.639886+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:53:47.640344+00:00", "trade", 7.705, 16.0]
["2026-08-31T15:53:48.540359+00:00", "trade", 7.708, 1.0]
["2026-08-31T15:53:48.881081+00:00", "trade", 7.705, 300.0]
["2026-08-31T15:53:48.881423+00:00", "trade", 7.705, 636.0]
["2026-08-31T15:53:48.881531+00:00", "trade", 7.705, 825.0]
["2026-08-31T15:53:48.881562+00:00", "trade", 7.705, 213.0]
["2026-08-31T15:53:48.881595+00:00", "trade", 7.705, 1226.0]
["2026-08-31T15:53:48.881628+00:00", "trade", 7.705, 49.0]
["2026-08-31T15:53:48.903927+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:49.341767+00:00", "trade", 7.705, 2.0]
["2026-08-31T15:53:49.648815+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:49.759189+00:00", "trade", 7.7077, 1.0]
["2026-08-31T15:53:50.853250+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:52.532124+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:52.534004+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:52.535884+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:52.538008+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:53:52.538927+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:53:52.540132+00:00", "trade", 7.7, 16.0]
["2026-08-31T15:53:52.540187+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:52.540529+00:00", "trade", 7.7, 84.0]
["2026-08-31T15:53:52.554060+00:00", "trade", 7.705, 23.0]
["2026-08-31T15:53:52.562527+00:00", "trade", 7.7, 11.0]
["2026-08-31T15:53:52.562815+00:00", "trade", 7.7, 12.0]
["2026-08-31T15:53:53.009704+00:00", "trade", 7.71, 4000.0]
["2026-08-31T15:53:53.317050+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:53:53.542299+00:00", "trade", 7.7001, 250.0]
["2026-08-31T15:53:55.480238+00:00", "trade", 7.705, 15.0]
["2026-08-31T15:53:56.174043+00:00", "trade", 7.7099, 30.0]
["2026-08-31T15:53:56.226544+00:00", "trade", 7.7099, 30.0]
["2026-08-31T15:53:56.228732+00:00", "trade", 7.7099, 30.0]
["2026-08-31T15:53:56.271819+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:53:56.272406+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:56.272564+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:56.276201+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:56.283781+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:53:56.283800+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:56.950419+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:57.251001+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:57.822048+00:00", "trade", 7.7084, 150.0]
["2026-08-31T15:53:57.868943+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:57.871851+00:00", "trade", 7.7077, 60.0]
["2026-08-31T15:53:58.143749+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:58.466529+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:58.559203+00:00", "trade", 7.71, 20.0]
["2026-08-31T15:53:58.559225+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:53:58.745440+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:53:59.714254+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:53:59.721876+00:00", "trade", 7.7077, 100.0]
["2026-08-31T15:54:00.116001+00:00", "trade", 7.705, 504.0]
["2026-08-31T15:54:00.935402+00:00", "trade", 7.7066, 13.0]
["2026-08-31T15:54:00.935434+00:00", "trade", 7.7066, 13.0]
["2026-08-31T15:54:01.795545+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:54:01.795553+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:54:02.607222+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:54:02.607932+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:54:02.608583+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:02.609726+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:02.610679+00:00", "trade", 7.7, 17.0]
["2026-08-31T15:54:02.610742+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:54:02.610806+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:54:02.612371+00:00", "trade", 7.7, 17.0]
["2026-08-31T15:54:02.617615+00:00", "trade", 7.7, 134.0]
["2026-08-31T15:54:02.617625+00:00", "trade", 7.7, 166.0]
["2026-08-31T15:54:02.617713+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:54:02.618015+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:54:02.625378+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:54:03.250832+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:54:03.255381+00:00", "trade", 7.7099, 3000.0]
["2026-08-31T15:54:03.383171+00:00", "trade", 7.7023, 1.0]
["2026-08-31T15:54:03.655344+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:54:03.781577+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:54:04.902776+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:54:05.835095+00:00", "trade", 7.71, 100.0]
["2026-08-31T15:54:06.241753+00:00", "trade", 7.71, 6.0]
["2026-08-31T15:54:06.241762+00:00", "trade", 7.705, 6.0]
["2026-08-31T15:54:06.318856+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:54:06.865027+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:54:07.792307+00:00", "trade", 7.7068, 2.0]
["2026-08-31T15:54:08.409963+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:54:09.505012+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:54:09.525674+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:54:09.741807+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:54:09.742968+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:54:09.815757+00:00", "trade", 7.7068, 2.0]
["2026-08-31T15:54:10.344538+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:54:11.950981+00:00", "trade", 7.71, 1.0]
["2026-08-31T15:54:11.950994+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:54:12.023268+00:00", "trade", 7.705, 1.0]
["2026-08-31T15:54:12.032012+00:00", "trade", 7.7086, 6.0]
["2026-08-31T15:54:12.301077+00:00", "trade", 7.7086, 1.0]
["2026-08-31T15:54:12.412246+00:00", "trade", 7.71, 30.0]
["2026-08-31T15:54:12.933043+00:00", "trade", 7.7, 134.0]
["2026-08-31T15:54:12.933052+00:00", "trade", 7.7, 166.0]
["2026-08-31T15:54:12.933057+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:12.933061+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:13.356082+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:54:14.046429+00:00", "trade", 7.705, 12.0]
["2026-08-31T15:54:14.046445+00:00", "trade", 7.7, 12.0]
["2026-08-31T15:54:14.046466+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:54:14.046485+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:54:14.046505+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:54:14.046530+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:54:14.046530+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:54:14.046545+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:54:14.046559+00:00", "trade", 7.705, 20.0]
["2026-08-31T15:54:14.046576+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:54:14.046843+00:00", "trade", 7.705, 78.0]
["2026-08-31T15:54:14.061962+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:54:14.579821+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:54:15.931933+00:00", "trade", 7.7002, 12.0]
["2026-08-31T15:54:17.056362+00:00", "trade", 7.705, 40.0]
["2026-08-31T15:54:17.346244+00:00", "trade", 7.705, 10.0]
["2026-08-31T15:54:18.692725+00:00", "trade", 7.7099, 5.0]
["2026-08-31T15:54:18.773182+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:54:19.890462+00:00", "trade", 7.71, 75.0]
["2026-08-31T15:54:19.890485+00:00", "trade", 7.705, 75.0]
["2026-08-31T15:54:19.890709+00:00", "trade", 7.705, 125.0]
["2026-08-31T15:54:19.913911+00:00", "trade", 7.7, 17.0]
["2026-08-31T15:54:19.940461+00:00", "trade", 7.7, 48.0]
["2026-08-31T15:54:20.083142+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:54:20.083145+00:00", "trade", 7.7, 3900.0]
["2026-08-31T15:54:20.083147+00:00", "trade", 7.7, 1200.0]
["2026-08-31T15:54:20.083147+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:54:20.083148+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083151+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:54:20.083154+00:00", "trade", 7.7, 17.0]
["2026-08-31T15:54:20.083156+00:00", "trade", 7.7, 188.0]
["2026-08-31T15:54:20.083156+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:54:20.083159+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:54:20.083161+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083163+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:54:20.083163+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083165+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083169+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083171+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083171+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083172+00:00", "trade", 7.7, 137.0]
["2026-08-31T15:54:20.083175+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083177+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083180+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083180+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:54:20.083182+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:54:20.083184+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083188+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083188+00:00", "trade", 7.7, 150.0]
["2026-08-31T15:54:20.083189+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:54:20.083191+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:54:20.083195+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:54:20.083198+00:00", "trade", 7.7, 63.0]
["2026-08-31T15:54:20.083198+00:00", "trade", 7.7, 180.0]
["2026-08-31T15:54:20.083200+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:54:20.083202+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:54:20.083205+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:54:20.083205+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083207+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083208+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:54:20.083213+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:54:20.083213+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:54:20.083214+00:00", "trade", 7.7, 9.0]
["2026-08-31T15:54:20.083215+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083219+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:54:20.083221+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083221+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:54:20.083223+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:54:20.083227+00:00", "trade", 7.7, 18.0]
["2026-08-31T15:54:20.083229+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:54:20.083229+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083229+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:54:20.083234+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:54:20.083236+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:54:20.083236+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:54:20.083237+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:54:20.083241+00:00", "trade", 7.7, 273.0]
["2026-08-31T15:54:20.083242+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:54:20.083253+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:54:20.083256+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083257+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:54:20.083257+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:54:20.083261+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:54:20.083265+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083267+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:54:20.083269+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083272+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083276+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:54:20.083279+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083280+00:00", "trade", 7.7, 1200.0]
["2026-08-31T15:54:20.083283+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:54:20.083284+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:54:20.083286+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:54:20.083289+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:54:20.083291+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:54:20.083291+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:54:20.083293+00:00", "trade", 7.7, 7.0]
["2026-08-31T15:54:20.083296+00:00", "trade", 7.7, 800.0]
["2026-08-31T15:54:20.083297+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:54:20.083302+00:00", "trade", 7.7, 39.0]
["2026-08-31T15:54:20.083306+00:00", "trade", 7.7, 210.0]
["2026-08-31T15:54:20.083313+00:00", "trade", 7.7, 18.0]
["2026-08-31T15:54:20.083315+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:54:20.083320+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:54:20.083333+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083336+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:54:20.083340+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:54:20.083341+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:54:20.083341+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:54:20.083344+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083349+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:54:20.083353+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083353+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083353+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:54:20.083353+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:54:20.083354+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:54:20.083358+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:54:20.083360+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:54:20.083362+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:54:20.083362+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:54:20.083362+00:00", "trade", 7.7, 12.0]
["2026-08-31T15:54:20.083362+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:54:20.083366+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083367+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:54:20.083370+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083371+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:54:20.083371+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:54:20.083371+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:54:20.083374+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:54:20.083375+00:00", "trade", 7.7, 500.0]
["2026-08-31T15:54:20.083378+00:00", "trade", 7.7, 6.0]
["2026-08-31T15:54:20.083378+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:54:20.083378+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:54:20.083378+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:54:20.083379+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:54:20.083379+00:00", "trade", 7.7, 26.0]
["2026-08-31T15:54:20.083380+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:54:20.083380+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:54:20.083381+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:54:20.083383+00:00", "trade", 7.7, 45.0]
["2026-08-31T15:54:20.083385+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:54:20.083388+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:54:20.083388+00:00", "trade", 7.7, 58.0]
["2026-08-31T15:54:20.083388+00:00", "trade", 7.7, 4869.0]
["2026-08-31T15:54:20.083389+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:54:20.083390+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:54:20.083390+00:00", "trade", 7.7, 400.0]
["2026-08-31T15:54:20.083391+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:54:20.083391+00:00", "trade", 7.7, 3931.0]
["2026-08-31T15:54:20.083395+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083397+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:54:20.083397+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083397+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:54:20.083398+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:54:20.083400+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083407+00:00", "trade", 7.7, 1500.0]
["2026-08-31T15:54:20.083411+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:54:20.083416+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083425+00:00", "trade", 7.7, 1200.0]
["2026-08-31T15:54:20.083446+00:00", "trade", 7.705, 100.0]
["2026-08-31T15:54:20.083450+00:00", "trade", 7.7, 300.0]
["2026-08-31T15:54:20.083450+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:54:20.083450+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:54:20.083453+00:00", "trade", 7.7, 150.0]
["2026-08-31T15:54:20.083457+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083459+00:00", "trade", 7.7, 1036.0]
["2026-08-31T15:54:20.083464+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:54:20.083464+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083464+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:54:20.083465+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:54:20.083470+00:00", "trade", 7.7, 3.0]
["2026-08-31T15:54:20.083472+00:00", "trade", 7.7, 1000.0]
["2026-08-31T15:54:20.083472+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083474+00:00", "trade", 7.7, 360.0]
["2026-08-31T15:54:20.083478+00:00", "trade", 7.7, 250.0]
["2026-08-31T15:54:20.083478+00:00", "quote", 7.7, 7.71]
["2026-08-31T15:54:20.083480+00:00", "trade", 7.7, 15.0]
["2026-08-31T15:54:20.083480+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083482+00:00", "trade", 7.7, 6.0]
["2026-08-31T15:54:20.083485+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083489+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083489+00:00", "trade", 7.7, 156.0]
["2026-08-31T15:54:20.083489+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:54:20.083492+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083498+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:54:20.083498+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:54:20.083498+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:54:20.083498+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:54:20.083499+00:00", "trade", 7.7, 140.0]
["2026-08-31T15:54:20.083507+00:00", "trade", 7.7, 420.0]
["2026-08-31T15:54:20.083507+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:54:20.083507+00:00", "trade", 7.7, 2000.0]
["2026-08-31T15:54:20.083507+00:00", "trade", 7.7, 120.0]
["2026-08-31T15:54:20.083514+00:00", "trade", 7.7, 4365.0]
["2026-08-31T15:54:20.083514+00:00", "trade", 7.7, 65.0]
["2026-08-31T15:54:20.083516+00:00", "trade", 7.7, 9.0]
["2026-08-31T15:54:20.083516+00:00", "trade", 7.7, 221.0]
["2026-08-31T15:54:20.083516+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:54:20.083540+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:54:20.083565+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:54:20.083571+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:54:20.083584+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:54:20.083611+00:00", "trade", 7.7, 273.0]
["2026-08-31T15:54:20.083627+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:54:20.083638+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:54:20.083644+00:00", "trade", 7.7, 79.0]
["2026-08-31T15:54:20.083644+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:54:20.083644+00:00", "trade", 7.7, 20.0]
["2026-08-31T15:54:20.083644+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.083660+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.083668+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083677+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.083705+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.083719+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:54:20.083797+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:54:20.083803+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:54:20.083810+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:54:20.083823+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:54:20.083830+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:54:20.083835+00:00", "trade", 7.7, 173.0]
["2026-08-31T15:54:20.083837+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.083837+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:54:20.083837+00:00", "quote", 7.7, 7.7]
["2026-08-31T15:54:20.083843+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.083844+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.083851+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.083858+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.083873+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.083880+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.083888+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.083895+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.084209+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:54:20.084230+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:54:20.084273+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.084277+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:54:20.084292+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:54:20.084308+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.084324+00:00", "trade", 7.7, 5.0]
["2026-08-31T15:54:20.084350+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:54:20.084377+00:00", "trade", 7.7, 25.0]
["2026-08-31T15:54:20.084408+00:00", "trade", 7.7, 30.0]
["2026-08-31T15:54:20.084445+00:00", "trade", 7.7, 50.0]
["2026-08-31T15:54:20.084452+00:00", "trade", 7.7, 84.0]
["2026-08-31T15:54:20.084628+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.084711+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.084827+00:00", "trade", 7.71, 10.0]
["2026-08-31T15:54:20.084842+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.085636+00:00", "trade", 7.7007, 50.0]
["2026-08-31T15:54:20.085690+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.085704+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.085749+00:00", "trade", 7.7007, 50.0]
["2026-08-31T15:54:20.086178+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.086197+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.086380+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.087302+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:20.087335+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.087563+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.087654+00:00", "trade", 7.695, 5.0]
["2026-08-31T15:54:20.087780+00:00", "trade", 7.7, 59.0]
["2026-08-31T15:54:20.088512+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.088572+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.088812+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.089220+00:00", "trade", 7.695, 24.0]
["2026-08-31T15:54:20.090427+00:00", "trade", 7.695, 9.0]
["2026-08-31T15:54:20.091452+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:54:20.091525+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.094371+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:54:20.095157+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.096908+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.097059+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.097581+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:54:20.097741+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:54:20.099021+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:54:20.105389+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:54:20.105996+00:00", "trade", 7.7, 1.0]
["2026-08-31T15:54:20.113621+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.150935+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.208162+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.215365+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.227576+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.235339+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.384397+00:00", "trade", 7.695, 96.0]
["2026-08-31T15:54:20.529112+00:00", "trade", 7.695, 104.0]
["2026-08-31T15:54:20.832420+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:20.838698+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:21.089582+00:00", "trade", 7.695, 11.0]
["2026-08-31T15:54:21.484568+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:21.561424+00:00", "trade", 7.695, 15.0]
["2026-08-31T15:54:21.613781+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:21.831339+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:21.842917+00:00", "trade", 7.6977, 4.0]
["2026-08-31T15:54:22.082253+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:22.543745+00:00", "trade", 7.6977, 1.0]
["2026-08-31T15:54:22.867488+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:22.946147+00:00", "trade", 7.695, 5000.0]
["2026-08-31T15:54:22.949777+00:00", "trade", 7.695, 300.0]
["2026-08-31T15:54:22.950263+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:54:22.950264+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:54:22.951140+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:54:22.951140+00:00", "trade", 7.695, 28.0]
["2026-08-31T15:54:22.952861+00:00", "trade", 7.69, 700.0]
["2026-08-31T15:54:22.952906+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:22.953658+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:22.953677+00:00", "trade", 7.69, 48.0]
["2026-08-31T15:54:22.953740+00:00", "trade", 7.69, 952.0]
["2026-08-31T15:54:22.955533+00:00", "trade", 7.69, 7300.0]
["2026-08-31T15:54:22.956259+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:54:22.956263+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:22.956292+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:22.956298+00:00", "trade", 7.69, 22.0]
["2026-08-31T15:54:22.956299+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:22.956301+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:54:22.956306+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:54:22.956326+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:22.956333+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:22.956635+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:22.956668+00:00", "trade", 7.69, 700.0]
["2026-08-31T15:54:22.956684+00:00", "trade", 7.69, 2100.0]
["2026-08-31T15:54:22.956688+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:54:22.956694+00:00", "trade", 7.69, 318.0]
["2026-08-31T15:54:22.956757+00:00", "trade", 7.69, 750.0]
["2026-08-31T15:54:22.956829+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:22.956905+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:22.962876+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:23.119215+00:00", "trade", 7.6923, 98.0]
["2026-08-31T15:54:23.513632+00:00", "trade", 7.6916, 482.0]
["2026-08-31T15:54:23.942912+00:00", "trade", 7.6923, 40.0]
["2026-08-31T15:54:24.160082+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:24.513166+00:00", "trade", 7.6999, 300.0]
["2026-08-31T15:54:24.716693+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:24.962004+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:25.127901+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:25.129556+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:26.047418+00:00", "trade", 7.7, 200.0]
["2026-08-31T15:54:26.362743+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:26.569543+00:00", "trade", 7.695, 15.0]
["2026-08-31T15:54:27.025062+00:00", "trade", 7.6984, 200.0]
["2026-08-31T15:54:27.175944+00:00", "trade", 7.6977, 27.0]
["2026-08-31T15:54:27.247387+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:27.774807+00:00", "trade", 7.69, 38000.0]
["2026-08-31T15:54:27.775394+00:00", "trade", 7.6909, 60.0]
["2026-08-31T15:54:27.775492+00:00", "trade", 7.6909, 60.0]
["2026-08-31T15:54:27.775510+00:00", "trade", 7.695, 26.0]
["2026-08-31T15:54:27.775512+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:54:27.775513+00:00", "trade", 7.695, 200.0]
["2026-08-31T15:54:27.775530+00:00", "trade", 7.69, 13.0]
["2026-08-31T15:54:27.775756+00:00", "trade", 7.69, 21.0]
["2026-08-31T15:54:27.786811+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:27.802665+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:28.135678+00:00", "trade", 7.695, 1000.0]
["2026-08-31T15:54:28.136206+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:54:28.356124+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:28.356191+00:00", "trade", 7.69, 29.0]
["2026-08-31T15:54:28.356493+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:28.837735+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:54:28.959467+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:29.216965+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:29.443004+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:54:29.446331+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:54:29.528020+00:00", "trade", 7.695, 600.0]
["2026-08-31T15:54:30.294122+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:30.294622+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:31.372404+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:54:32.999705+00:00", "trade", 7.69, 15.0]
["2026-08-31T15:54:33.000038+00:00", "trade", 7.69, 15.0]
["2026-08-31T15:54:33.000106+00:00", "trade", 7.69, 3.0]
["2026-08-31T15:54:33.001861+00:00", "trade", 7.69, 982.0]
["2026-08-31T15:54:33.001876+00:00", "trade", 7.69, 700.0]
["2026-08-31T15:54:33.001882+00:00", "trade", 7.69, 2300.0]
["2026-08-31T15:54:33.001954+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.001955+00:00", "trade", 7.69, 3853.0]
["2026-08-31T15:54:33.001957+00:00", "trade", 7.69, 351.0]
["2026-08-31T15:54:33.001960+00:00", "trade", 7.69, 484.0]
["2026-08-31T15:54:33.001981+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.001988+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.002009+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:54:33.002012+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:54:33.002012+00:00", "trade", 7.69, 30.0]
["2026-08-31T15:54:33.002012+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:54:33.002017+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:54:33.002020+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:54:33.002020+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:54:33.002021+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:54:33.002024+00:00", "trade", 7.69, 4000.0]
["2026-08-31T15:54:33.002028+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:54:33.002029+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:54:33.002029+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.002030+00:00", "trade", 7.69, 54.0]
["2026-08-31T15:54:33.002031+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:54:33.002036+00:00", "trade", 7.69, 2.0]
["2026-08-31T15:54:33.002036+00:00", "trade", 7.69, 58.0]
["2026-08-31T15:54:33.002041+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:54:33.002042+00:00", "trade", 7.69, 170.0]
["2026-08-31T15:54:33.002053+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:54:33.002053+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:54:33.002055+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:54:33.002055+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:54:33.002060+00:00", "trade", 7.69, 751.0]
["2026-08-31T15:54:33.002061+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.002064+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:54:33.002065+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.002068+00:00", "trade", 7.69, 18.0]
["2026-08-31T15:54:33.002071+00:00", "trade", 7.69, 366.0]
["2026-08-31T15:54:33.002079+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.002111+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:54:33.002127+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:54:33.002149+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:54:33.002149+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:54:33.002149+00:00", "trade", 7.69, 1330.0]
["2026-08-31T15:54:33.002149+00:00", "trade", 7.69, 500.0]
["2026-08-31T15:54:33.002162+00:00", "trade", 7.69, 484.0]
["2026-08-31T15:54:33.002314+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.002426+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.002516+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.002762+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.002887+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.005417+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.005423+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.007862+00:00", "trade", 7.69, 9.0]
["2026-08-31T15:54:33.010991+00:00", "trade", 7.6901, 2.0]
["2026-08-31T15:54:33.014114+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.028030+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:54:33.130592+00:00", "trade", 7.6968, 2.0]
["2026-08-31T15:54:33.146925+00:00", "trade", 7.6968, 1.0]
["2026-08-31T15:54:33.157121+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.177286+00:00", "trade", 7.69, 260.0]
["2026-08-31T15:54:33.204492+00:00", "trade", 7.6905, 36.0]
["2026-08-31T15:54:33.213205+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.231876+00:00", "trade", 7.695, 350.0]
["2026-08-31T15:54:33.232363+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.299594+00:00", "trade", 7.69, 637.0]
["2026-08-31T15:54:33.299634+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.300194+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.914852+00:00", "trade", 7.6977, 4.0]
["2026-08-31T15:54:33.916008+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.937589+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.938149+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.966688+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:33.972098+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:34.046749+00:00", "trade", 7.695, 20.0]
["2026-08-31T15:54:34.046763+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:54:35.313978+00:00", "trade", 7.695, 7.0]
["2026-08-31T15:54:36.019067+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:36.019225+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:36.022586+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:36.589239+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:37.300696+00:00", "trade", 7.695, 25.0]
["2026-08-31T15:54:37.792951+00:00", "trade", 7.6923, 50.0]
["2026-08-31T15:54:38.510140+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:38.510614+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:39.839474+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:42.193519+00:00", "trade", 7.7, 9.0]
["2026-08-31T15:54:42.324620+00:00", "trade", 7.695, 5.0]
["2026-08-31T15:54:42.348493+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:42.507514+00:00", "trade", 7.694, 2.0]
["2026-08-31T15:54:42.561205+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:43.115889+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:54:43.115889+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:54:43.115889+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:54:43.115889+00:00", "trade", 7.69, 588.0]
["2026-08-31T15:54:43.115906+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:43.116240+00:00", "trade", 7.69, 2700.0]
["2026-08-31T15:54:43.116273+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:43.116280+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:43.116283+00:00", "trade", 7.69, 2000.0]
["2026-08-31T15:54:43.116329+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:43.116348+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:43.116351+00:00", "trade", 7.69, 65.0]
["2026-08-31T15:54:43.116354+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:54:43.116354+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:54:43.116356+00:00", "trade", 7.69, 216.0]
["2026-08-31T15:54:43.116360+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:54:43.116363+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:54:43.116363+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:54:43.116364+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:54:43.116367+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:54:43.116370+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:54:43.116370+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:54:43.116371+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:54:43.116374+00:00", "trade", 7.69, 2700.0]
["2026-08-31T15:54:43.116535+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:43.116902+00:00", "trade", 7.6905, 26.0]
["2026-08-31T15:54:43.117254+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:43.118209+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:43.118222+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:43.126447+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:43.137002+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:43.168266+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:43.311416+00:00", "trade", 7.6984, 250.0]
["2026-08-31T15:54:44.203663+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:44.361661+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:44.585545+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:44.617080+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:45.053142+00:00", "trade", 7.695, 1000.0]
["2026-08-31T15:54:45.114509+00:00", "trade", 7.6984, 300.0]
["2026-08-31T15:54:45.341497+00:00", "trade", 7.6999, 25.0]
["2026-08-31T15:54:45.348908+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:54:45.797908+00:00", "trade", 7.6923, 40.0]
["2026-08-31T15:54:46.235832+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:48.898639+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:49.099691+00:00", "trade", 7.695, 9.0]
["2026-08-31T15:54:49.285821+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:49.328975+00:00", "trade", 7.695, 200.0]
["2026-08-31T15:54:49.391825+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:49.877066+00:00", "trade", 7.695, 10.0]
["2026-08-31T15:54:50.589523+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:51.265185+00:00", "trade", 7.698, 1500.0]
["2026-08-31T15:54:51.927737+00:00", "trade", 7.6977, 10.0]
["2026-08-31T15:54:52.241832+00:00", "trade", 7.7, 2.0]
["2026-08-31T15:54:52.241839+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:52.241892+00:00", "trade", 7.695, 2.0]
["2026-08-31T15:54:52.928546+00:00", "trade", 7.695, 15.0]
["2026-08-31T15:54:53.198027+00:00", "trade", 7.69, 15.0]
["2026-08-31T15:54:53.200094+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:53.200100+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:53.200114+00:00", "trade", 7.69, 2700.0]
["2026-08-31T15:54:53.200125+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:53.200163+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:54:53.200167+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:54:53.200168+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:54:53.200168+00:00", "trade", 7.69, 2700.0]
["2026-08-31T15:54:53.200170+00:00", "trade", 7.69, 1300.0]
["2026-08-31T15:54:53.200178+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:53.202514+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:53.202521+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:53.202543+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:53.202566+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:54.469992+00:00", "trade", 7.7, 10.0]
["2026-08-31T15:54:54.470002+00:00", "trade", 7.695, 10.0]
["2026-08-31T15:54:54.470009+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:54.470144+00:00", "trade", 7.695, 190.0]
["2026-08-31T15:54:54.623083+00:00", "trade", 7.69, 51500.0]
["2026-08-31T15:54:54.623672+00:00", "trade", 7.6904, 93.0]
["2026-08-31T15:54:54.629075+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:55.518772+00:00", "trade", 7.6986, 70.0]
["2026-08-31T15:54:56.687092+00:00", "trade", 7.7, 100.0]
["2026-08-31T15:54:57.513106+00:00", "trade", 7.695, 100.0]
["2026-08-31T15:54:58.963290+00:00", "trade", 7.695, 10.0]
["2026-08-31T15:54:59.760420+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:54:59.954208+00:00", "trade", 7.6977, 50.0]
["2026-08-31T15:55:00.016896+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:00.308421+00:00", "trade", 7.695, 25.0]
["2026-08-31T15:55:01.404984+00:00", "trade", 7.695, 1.0]
["2026-08-31T15:55:01.489958+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.475105+00:00", "trade", 7.69, 800.0]
["2026-08-31T15:55:03.475205+00:00", "trade", 7.69, 3.0]
["2026-08-31T15:55:03.476692+00:00", "trade", 7.69, 2200.0]
["2026-08-31T15:55:03.476701+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:55:03.476704+00:00", "trade", 7.69, 1000.0]
["2026-08-31T15:55:03.476708+00:00", "trade", 7.69, 1000.0]
["2026-08-31T15:55:03.476756+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.476812+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.477721+00:00", "trade", 7.69, 1012.0]
["2026-08-31T15:55:03.477722+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:03.477722+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.477726+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:55:03.477726+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:03.477728+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:55:03.477729+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:03.477735+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:55:03.477735+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:55:03.477735+00:00", "trade", 7.69, 1000.0]
["2026-08-31T15:55:03.477738+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:03.477741+00:00", "trade", 7.69, 180.0]
["2026-08-31T15:55:03.477742+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:55:03.477745+00:00", "trade", 7.69, 25.0]
["2026-08-31T15:55:03.477745+00:00", "trade", 7.69, 120.0]
["2026-08-31T15:55:03.477748+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:55:03.477749+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:03.477752+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:55:03.477753+00:00", "trade", 7.69, 15.0]
["2026-08-31T15:55:03.477756+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:03.477756+00:00", "trade", 7.69, 4941.0]
["2026-08-31T15:55:03.477760+00:00", "trade", 7.69, 59.0]
["2026-08-31T15:55:03.477761+00:00", "trade", 7.69, 450.0]
["2026-08-31T15:55:03.477764+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:55:03.477764+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:55:03.477767+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:55:03.477772+00:00", "trade", 7.69, 400.0]
["2026-08-31T15:55:03.477772+00:00", "trade", 7.69, 109.0]
["2026-08-31T15:55:03.477784+00:00", "trade", 7.69, 412.0]
["2026-08-31T15:55:03.477784+00:00", "trade", 7.69, 250.0]
["2026-08-31T15:55:03.477784+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:55:03.477784+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:55:03.477790+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:55:03.477792+00:00", "trade", 7.69, 97.0]
["2026-08-31T15:55:03.477850+00:00", "trade", 7.69, 125.0]
["2026-08-31T15:55:03.477896+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.477922+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.477929+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.477935+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.477940+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:55:03.477943+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.477949+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.477956+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.477963+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.477976+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.477983+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.477996+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.478003+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.478010+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.478016+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.478023+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.478027+00:00", "trade", 7.69, 2.0]
["2026-08-31T15:55:03.478029+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.478030+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:03.478041+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:55:03.478044+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:55:03.478051+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:55:03.478052+00:00", "trade", 7.69, 1000.0]
["2026-08-31T15:55:03.478056+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:55:03.478060+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:55:03.478065+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:55:03.478068+00:00", "trade", 7.69, 625.0]
["2026-08-31T15:55:03.478073+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:55:03.478078+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:55:03.478082+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:03.478087+00:00", "trade", 7.69, 26.0]
["2026-08-31T15:55:03.478090+00:00", "trade", 7.69, 125.0]
["2026-08-31T15:55:03.478095+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:55:03.478099+00:00", "trade", 7.69, 2.0]
["2026-08-31T15:55:03.478105+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.478109+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:03.478111+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.478118+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.478125+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.478132+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.478139+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.478146+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.478154+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.478155+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.478157+00:00", "trade", 7.69, 31.0]
["2026-08-31T15:55:03.478205+00:00", "trade", 7.69, 400.0]
["2026-08-31T15:55:03.478208+00:00", "trade", 7.69, 216.0]
["2026-08-31T15:55:03.478208+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:55:03.478208+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:03.478208+00:00", "quote", 7.69, 7.7]
["2026-08-31T15:55:03.478219+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:03.478220+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:55:03.478224+00:00", "trade", 7.69, 109.0]
["2026-08-31T15:55:03.478228+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:55:03.478242+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:55:03.478250+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:55:03.478256+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:55:03.478270+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:55:03.478363+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:03.478377+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:03.478410+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:03.478475+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:03.478475+00:00", "trade", 7.69, 626.0]
["2026-08-31T15:55:03.478484+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:03.478517+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:55:03.478553+00:00", "trade", 7.69, 3.0]
["2026-08-31T15:55:03.478565+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:55:03.478599+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:55:03.478601+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:03.478607+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:55:03.478614+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:55:03.478615+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:03.478634+00:00", "trade", 7.69, 60.0]
["2026-08-31T15:55:03.478666+00:00", "trade", 7.69, 80.0]
["2026-08-31T15:55:03.478690+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:03.478860+00:00", "quote", 7.69, 7.69]
["2026-08-31T15:55:03.479024+00:00", "trade", 7.69, 77.0]
["2026-08-31T15:55:03.479025+00:00", "trade", 7.69, 8.0]
["2026-08-31T15:55:03.479025+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.479068+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.479081+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.479129+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.479159+00:00", "trade", 7.69, 15.0]
["2026-08-31T15:55:03.479160+00:00", "trade", 7.69, 8.0]
["2026-08-31T15:55:03.479160+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.479279+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.479284+00:00", "trade", 7.69, 77.0]
["2026-08-31T15:55:03.479287+00:00", "trade", 7.69, 4000.0]
["2026-08-31T15:55:03.479427+00:00", "trade", 7.69, 77.0]
["2026-08-31T15:55:03.479513+00:00", "trade", 7.69, 75.0]
["2026-08-31T15:55:03.479514+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.479750+00:00", "trade", 7.69, 3600.0]
["2026-08-31T15:55:03.479765+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.479766+00:00", "trade", 7.69, 77.0]
["2026-08-31T15:55:03.479767+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.479772+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.479799+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.479852+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.479909+00:00", "trade", 7.69, 2000.0]
["2026-08-31T15:55:03.479909+00:00", "trade", 7.69, 2000.0]
["2026-08-31T15:55:03.479948+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.479995+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:03.480009+00:00", "trade", 7.69, 2000.0]
["2026-08-31T15:55:03.480011+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.480116+00:00", "trade", 7.69, 800.0]
["2026-08-31T15:55:03.480143+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.480150+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.480290+00:00", "trade", 7.69, 2000.0]
["2026-08-31T15:55:03.480605+00:00", "trade", 7.69, 2000.0]
["2026-08-31T15:55:03.480672+00:00", "trade", 7.69, 2000.0]
["2026-08-31T15:55:03.481051+00:00", "trade", 7.69, 2000.0]
["2026-08-31T15:55:03.481076+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.481093+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.481128+00:00", "trade", 7.69, 10819.0]
["2026-08-31T15:55:03.481226+00:00", "trade", 7.69, 1741.0]
["2026-08-31T15:55:03.481228+00:00", "trade", 7.69, 66.0]
["2026-08-31T15:55:03.481228+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:03.481501+00:00", "trade", 7.685, 448.0]
["2026-08-31T15:55:03.481535+00:00", "trade", 7.685, 288.0]
["2026-08-31T15:55:03.481574+00:00", "trade", 7.69, 6631.0]
["2026-08-31T15:55:03.481711+00:00", "trade", 7.69, 54.0]
["2026-08-31T15:55:03.482316+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.482509+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.482659+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.486119+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.486163+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.500219+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:55:03.501001+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:55:03.508697+00:00", "trade", 7.685, 11.0]
["2026-08-31T15:55:03.508701+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:55:03.508720+00:00", "trade", 7.69, 6.0]
["2026-08-31T15:55:03.508782+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.509046+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.509734+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.534940+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:55:03.555397+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.556494+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.572191+00:00", "trade", 7.685, 19.0]
["2026-08-31T15:55:03.583493+00:00", "trade", 7.685, 2.0]
["2026-08-31T15:55:03.583549+00:00", "trade", 7.685, 2.0]
["2026-08-31T15:55:03.604636+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.671571+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.671625+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.777223+00:00", "trade", 7.6868, 3.0]
["2026-08-31T15:55:03.894406+00:00", "trade", 7.685, 700.0]
["2026-08-31T15:55:03.895587+00:00", "trade", 7.685, 700.0]
["2026-08-31T15:55:03.896393+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:55:03.896883+00:00", "trade", 7.685, 1500.0]
["2026-08-31T15:55:03.896974+00:00", "trade", 7.68, 1.0]
["2026-08-31T15:55:03.896997+00:00", "trade", 7.68, 1.0]
["2026-08-31T15:55:03.897013+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:03.897016+00:00", "trade", 7.68, 25.0]
["2026-08-31T15:55:03.897048+00:00", "trade", 7.68, 200.0]
["2026-08-31T15:55:04.056023+00:00", "trade", 7.69, 10200.0]
["2026-08-31T15:55:04.056526+00:00", "trade", 7.69, 4800.0]
["2026-08-31T15:55:04.056609+00:00", "trade", 7.6885, 15.0]
["2026-08-31T15:55:04.142225+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:04.146007+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:04.325459+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:04.507665+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:06.018065+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:06.402489+00:00", "trade", 7.685, 700.0]
["2026-08-31T15:55:06.405038+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:55:06.405040+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:55:06.405040+00:00", "trade", 7.685, 700.0]
["2026-08-31T15:55:06.405930+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:55:06.405932+00:00", "trade", 7.685, 12.0]
["2026-08-31T15:55:06.405933+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:55:06.414613+00:00", "trade", 7.68, 12.0]
["2026-08-31T15:55:06.624832+00:00", "trade", 7.6823, 50.0]
["2026-08-31T15:55:06.803336+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:55:08.020764+00:00", "trade", 7.685, 200.0]
["2026-08-31T15:55:08.101237+00:00", "trade", 7.6899, 100.0]
["2026-08-31T15:55:08.306097+00:00", "trade", 7.685, 4400.0]
["2026-08-31T15:55:09.017991+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:09.017992+00:00", "trade", 7.69, 441.0]
["2026-08-31T15:55:09.017996+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:09.017996+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:55:09.018100+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:09.018226+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:55:09.018576+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:09.018578+00:00", "trade", 7.69, 94.0]
["2026-08-31T15:55:09.018583+00:00", "trade", 7.69, 300.0]
["2026-08-31T15:55:09.018589+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:55:09.018928+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:09.018942+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:09.019004+00:00", "trade", 7.685, 2000.0]
["2026-08-31T15:55:09.019056+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:09.019488+00:00", "trade", 7.685, 300.0]
["2026-08-31T15:55:09.019502+00:00", "trade", 7.685, 216.0]
["2026-08-31T15:55:09.031002+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:55:09.046115+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:09.047251+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:09.608443+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:09.617431+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:09.664353+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:09.664801+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:09.912579+00:00", "trade", 7.685, 12.0]
["2026-08-31T15:55:09.912641+00:00", "trade", 7.69, 588.0]
["2026-08-31T15:55:10.020137+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:10.020145+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:10.034992+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:11.764715+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:55:12.112865+00:00", "trade", 7.685, 3000.0]
["2026-08-31T15:55:12.948766+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:55:13.562603+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:13.565122+00:00", "trade", 7.685, 85.0]
["2026-08-31T15:55:13.565122+00:00", "trade", 7.685, 815.0]
["2026-08-31T15:55:13.565144+00:00", "trade", 7.685, 600.0]
["2026-08-31T15:55:13.565586+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:55:13.565586+00:00", "trade", 7.685, 300.0]
["2026-08-31T15:55:13.566559+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:55:13.569921+00:00", "trade", 7.68, 17300.0]
["2026-08-31T15:55:13.570630+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:13.570760+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:13.570763+00:00", "trade", 7.68, 75.0]
["2026-08-31T15:55:13.570764+00:00", "trade", 7.68, 150.0]
["2026-08-31T15:55:13.570766+00:00", "trade", 7.68, 200.0]
["2026-08-31T15:55:13.570785+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:13.570787+00:00", "trade", 7.68, 50.0]
["2026-08-31T15:55:13.570790+00:00", "trade", 7.68, 65.0]
["2026-08-31T15:55:13.570795+00:00", "trade", 7.68, 100.0]
["2026-08-31T15:55:13.570801+00:00", "trade", 7.68, 51.0]
["2026-08-31T15:55:13.571135+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:13.571148+00:00", "trade", 7.68, 800.0]
["2026-08-31T15:55:13.571157+00:00", "trade", 7.68, 2300.0]
["2026-08-31T15:55:13.571167+00:00", "trade", 7.68, 1300.0]
["2026-08-31T15:55:13.571169+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:13.571171+00:00", "trade", 7.68, 700.0]
["2026-08-31T15:55:13.571177+00:00", "trade", 7.68, 200.0]
["2026-08-31T15:55:13.571177+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:13.571184+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:13.571188+00:00", "trade", 7.68, 5.0]
["2026-08-31T15:55:13.571192+00:00", "trade", 7.68, 4203.0]
["2026-08-31T15:55:13.571194+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:13.571196+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:13.571257+00:00", "trade", 7.68, 1.0]
["2026-08-31T15:55:13.571474+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:13.571608+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:13.571856+00:00", "trade", 7.68, 85.0]
["2026-08-31T15:55:13.572833+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:13.579331+00:00", "trade", 7.682, 1400.0]
["2026-08-31T15:55:13.579361+00:00", "trade", 7.6801, 100.0]
["2026-08-31T15:55:13.580089+00:00", "trade", 7.68, 600.0]
["2026-08-31T15:55:13.580729+00:00", "trade", 7.68, 15.0]
["2026-08-31T15:55:13.592504+00:00", "trade", 7.682, 200.0]
["2026-08-31T15:55:13.592587+00:00", "trade", 7.6801, 200.0]
["2026-08-31T15:55:13.593396+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:55:13.593397+00:00", "trade", 7.68, 85.0]
["2026-08-31T15:55:13.594245+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:13.594778+00:00", "trade", 7.68, 2000.0]
["2026-08-31T15:55:13.599415+00:00", "trade", 7.682, 100.0]
["2026-08-31T15:55:13.610902+00:00", "trade", 7.68, 300.0]
["2026-08-31T15:55:13.665799+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:14.491454+00:00", "trade", 7.685, 11.0]
["2026-08-31T15:55:14.926780+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:55:17.182939+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:17.376431+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:17.385133+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:17.398157+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:17.410837+00:00", "trade", 7.68, 2.0]
["2026-08-31T15:55:17.410867+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:17.411397+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:17.411415+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:17.993897+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:18.018518+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:18.824171+00:00", "trade", 7.681, 45.0]
["2026-08-31T15:55:18.838440+00:00", "trade", 7.6877, 20.0]
["2026-08-31T15:55:19.128172+00:00", "trade", 7.6826, 2.0]
["2026-08-31T15:55:19.551012+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:20.088908+00:00", "trade", 7.6877, 5.0]
["2026-08-31T15:55:20.100357+00:00", "trade", 7.6821, 200.0]
["2026-08-31T15:55:20.130218+00:00", "trade", 7.685, 500.0]
["2026-08-31T15:55:20.975590+00:00", "trade", 7.69, 257.0]
["2026-08-31T15:55:21.106114+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:21.119917+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:22.029250+00:00", "trade", 7.685, 63.0]
["2026-08-31T15:55:22.115868+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:22.364303+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:23.732599+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:23.736487+00:00", "trade", 7.685, 500.0]
["2026-08-31T15:55:23.737924+00:00", "trade", 7.685, 700.0]
["2026-08-31T15:55:23.740573+00:00", "trade", 7.68, 600.0]
["2026-08-31T15:55:23.740645+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:23.740698+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:23.744818+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:23.744851+00:00", "trade", 7.68, 100.0]
["2026-08-31T15:55:23.744899+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:23.745212+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:23.745288+00:00", "trade", 7.68, 1797.0]
["2026-08-31T15:55:23.745315+00:00", "trade", 7.68, 2500.0]
["2026-08-31T15:55:23.745322+00:00", "trade", 7.68, 2600.0]
["2026-08-31T15:55:23.745356+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:23.745385+00:00", "trade", 7.68, 215.0]
["2026-08-31T15:55:23.745388+00:00", "trade", 7.68, 12.0]
["2026-08-31T15:55:23.745388+00:00", "trade", 7.68, 500.0]
["2026-08-31T15:55:23.745388+00:00", "trade", 7.68, 5.0]
["2026-08-31T15:55:23.745393+00:00", "trade", 7.68, 97.0]
["2026-08-31T15:55:23.745394+00:00", "trade", 7.68, 1.0]
["2026-08-31T15:55:23.745396+00:00", "trade", 7.68, 2.0]
["2026-08-31T15:55:23.745396+00:00", "trade", 7.68, 2.0]
["2026-08-31T15:55:23.745399+00:00", "trade", 7.68, 15.0]
["2026-08-31T15:55:23.745402+00:00", "trade", 7.68, 1.0]
["2026-08-31T15:55:23.745402+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:23.745404+00:00", "trade", 7.68, 1.0]
["2026-08-31T15:55:23.745404+00:00", "trade", 7.68, 300.0]
["2026-08-31T15:55:23.745406+00:00", "trade", 7.68, 69.0]
["2026-08-31T15:55:23.745408+00:00", "trade", 7.68, 1700.0]
["2026-08-31T15:55:23.745412+00:00", "trade", 7.68, 100.0]
["2026-08-31T15:55:23.745412+00:00", "trade", 7.68, 5.0]
["2026-08-31T15:55:23.745413+00:00", "trade", 7.68, 248.0]
["2026-08-31T15:55:23.745415+00:00", "trade", 7.68, 30.0]
["2026-08-31T15:55:23.745443+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:23.745508+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:23.745516+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:23.745524+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:23.745775+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:23.745785+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:23.745817+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:23.745935+00:00", "trade", 7.6816, 50.0]
["2026-08-31T15:55:23.746636+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:23.746769+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:23.750137+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:23.793656+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:24.079328+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:24.441112+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:24.774952+00:00", "trade", 7.685, 30.0]
["2026-08-31T15:55:25.697178+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:55:25.745468+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:55:26.695036+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:55:27.075463+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:27.115317+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:27.115644+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:27.115724+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:27.653694+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:27.808929+00:00", "trade", 7.6877, 4.0]
["2026-08-31T15:55:28.617651+00:00", "trade", 7.685, 1000.0]
["2026-08-31T15:55:28.741794+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:55:30.077798+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:30.078513+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:30.133793+00:00", "trade", 7.6802, 5300.0]
["2026-08-31T15:55:30.134558+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:30.202857+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:30.298755+00:00", "trade", 7.6877, 100.0]
["2026-08-31T15:55:30.786663+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:30.788400+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:30.795609+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:30.797150+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:31.372999+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:31.390637+00:00", "trade", 7.6877, 6.0]
["2026-08-31T15:55:31.411482+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:55:31.784160+00:00", "trade", 7.6868, 2.0]
["2026-08-31T15:55:33.811585+00:00", "trade", 7.6877, 80.0]
["2026-08-31T15:55:33.818508+00:00", "trade", 7.68, 139.0]
["2026-08-31T15:55:33.818549+00:00", "trade", 7.68, 15.0]
["2026-08-31T15:55:33.818552+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:33.818897+00:00", "trade", 7.68, 15.0]
["2026-08-31T15:55:33.818961+00:00", "trade", 7.68, 2.0]
["2026-08-31T15:55:33.819120+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:33.819236+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:33.821380+00:00", "trade", 7.68, 4900.0]
["2026-08-31T15:55:33.821390+00:00", "trade", 7.68, 2700.0]
["2026-08-31T15:55:33.821395+00:00", "trade", 7.68, 700.0]
["2026-08-31T15:55:33.821397+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:33.821399+00:00", "trade", 7.68, 500.0]
["2026-08-31T15:55:33.821493+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:33.821849+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:33.822813+00:00", "trade", 7.68, 140205.0]
["2026-08-31T15:55:33.823407+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:33.823423+00:00", "trade", 7.6801, 162.0]
["2026-08-31T15:55:34.102115+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:35.111288+00:00", "trade", 7.6877, 15.0]
["2026-08-31T15:55:35.760926+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:36.106865+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:37.373767+00:00", "trade", 7.6877, 11.0]
["2026-08-31T15:55:37.392254+00:00", "trade", 7.6899, 5.0]
["2026-08-31T15:55:39.839417+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:40.191708+00:00", "trade", 7.685, 10.0]
["2026-08-31T15:55:40.568310+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:40.613628+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:55:40.679439+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:42.444493+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:55:42.970005+00:00", "trade", 7.6877, 20.0]
["2026-08-31T15:55:43.239431+00:00", "trade", 7.685, 190.0]
["2026-08-31T15:55:43.517524+00:00", "trade", 7.685, 3.0]
["2026-08-31T15:55:43.636019+00:00", "trade", 7.688, 1.0]
["2026-08-31T15:55:43.971007+00:00", "trade", 7.685, 17.0]
["2026-08-31T15:55:44.080465+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:45.327460+00:00", "trade", 7.685, 1500.0]
["2026-08-31T15:55:45.492901+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:45.580213+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:46.457091+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:55:47.087737+00:00", "trade", 7.6819, 3000.0]
["2026-08-31T15:55:47.124540+00:00", "trade", 7.6877, 3.0]
["2026-08-31T15:55:47.129688+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:47.144727+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:55:47.889183+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:55:48.663126+00:00", "trade", 7.6801, 200.0]
["2026-08-31T15:55:49.454866+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:49.467140+00:00", "trade", 7.685, 10.0]
["2026-08-31T15:55:49.546713+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:51.012327+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:51.175016+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:51.490971+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:55:51.490997+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:55:51.508017+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:51.674272+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:51.722233+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:52.009751+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:52.592797+00:00", "trade", 7.685, 135.0]
["2026-08-31T15:55:52.593159+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:55:52.936739+00:00", "trade", 7.6877, 10.0]
["2026-08-31T15:55:55.899491+00:00", "trade", 7.685, 50.0]
["2026-08-31T15:55:55.899504+00:00", "trade", 7.68, 50.0]
["2026-08-31T15:55:55.899541+00:00", "trade", 7.68, 28.0]
["2026-08-31T15:55:55.899548+00:00", "trade", 7.685, 28.0]
["2026-08-31T15:55:55.899719+00:00", "trade", 7.685, 126.0]
["2026-08-31T15:55:55.900346+00:00", "trade", 7.685, 775.0]
["2026-08-31T15:55:56.010778+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:55:56.378753+00:00", "trade", 7.685, 9.0]
["2026-08-31T15:55:56.378762+00:00", "trade", 7.69, 9.0]
["2026-08-31T15:55:56.378886+00:00", "trade", 7.685, 6.0]
["2026-08-31T15:55:57.355088+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:57.360648+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:57.364547+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:57.368699+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:55:57.518040+00:00", "trade", 7.6823, 8.0]
["2026-08-31T15:55:57.821115+00:00", "trade", 7.6801, 5.0]
["2026-08-31T15:55:58.036367+00:00", "trade", 7.685, 10.0]
["2026-08-31T15:55:58.471513+00:00", "trade", 7.6814, 8.0]
["2026-08-31T15:55:58.718201+00:00", "trade", 7.685, 2.0]
["2026-08-31T15:55:58.797349+00:00", "trade", 7.68, 1.0]
["2026-08-31T15:55:59.307931+00:00", "trade", 7.6899, 10.0]
["2026-08-31T15:56:00.018367+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:00.070369+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:00.076469+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:00.190935+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:00.330814+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:56:00.556296+00:00", "trade", 7.685, 10.0]
["2026-08-31T15:56:01.703151+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:02.524606+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:56:03.825400+00:00", "trade", 7.6835, 6.0]
["2026-08-31T15:56:03.930880+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:04.240709+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:04.678150+00:00", "trade", 7.685, 2.0]
["2026-08-31T15:56:05.318262+00:00", "trade", 7.685, 10.0]
["2026-08-31T15:56:05.794227+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:56:05.937600+00:00", "trade", 7.6877, 50.0]
["2026-08-31T15:56:05.949260+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:56:06.053067+00:00", "trade", 7.685, 5.0]
["2026-08-31T15:56:06.074689+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:56:06.396220+00:00", "trade", 7.69, 150.0]
["2026-08-31T15:56:06.561776+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:06.575945+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:06.717317+00:00", "trade", 7.685, 900.0]
["2026-08-31T15:56:06.717901+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:06.990715+00:00", "trade", 7.685, 22.0]
["2026-08-31T15:56:07.157826+00:00", "trade", 7.6877, 10.0]
["2026-08-31T15:56:07.625229+00:00", "trade", 7.6801, 730.0]
["2026-08-31T15:56:07.717516+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:07.783968+00:00", "trade", 7.6877, 3.0]
["2026-08-31T15:56:07.864031+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:08.963163+00:00", "trade", 7.685, 150.0]
["2026-08-31T15:56:09.320892+00:00", "trade", 7.6801, 100.0]
["2026-08-31T15:56:09.417667+00:00", "trade", 7.685, 20.0]
["2026-08-31T15:56:09.945940+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:56:10.056529+00:00", "trade", 7.6877, 24.0]
["2026-08-31T15:56:10.076625+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:56:11.215376+00:00", "trade", 7.685, 6.0]
["2026-08-31T15:56:11.793983+00:00", "trade", 7.6868, 2.0]
["2026-08-31T15:56:11.869994+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:56:11.973339+00:00", "trade", 7.6877, 26.0]
["2026-08-31T15:56:12.026621+00:00", "trade", 7.6801, 26.0]
["2026-08-31T15:56:12.029022+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:56:12.039613+00:00", "trade", 7.6899, 100.0]
["2026-08-31T15:56:12.196540+00:00", "trade", 7.685, 40.0]
["2026-08-31T15:56:12.516503+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:56:13.000298+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:13.092710+00:00", "trade", 7.6832, 30.0]
["2026-08-31T15:56:13.848900+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:14.134552+00:00", "trade", 7.6877, 100.0]
["2026-08-31T15:56:14.838220+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:56:15.196991+00:00", "trade", 7.6899, 20.0]
["2026-08-31T15:56:16.355347+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:16.673969+00:00", "trade", 7.685, 20.0]
["2026-08-31T15:56:17.496872+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:56:18.094157+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:18.934594+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:56:18.995967+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:56:19.297603+00:00", "trade", 7.68, 25.0]
["2026-08-31T15:56:19.644906+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:21.644238+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:21.644297+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:21.678834+00:00", "trade", 7.685, 60.0]
["2026-08-31T15:56:22.058718+00:00", "trade", 7.685, 15.0]
["2026-08-31T15:56:22.255595+00:00", "trade", 7.685, 200.0]
["2026-08-31T15:56:22.255649+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:22.302775+00:00", "trade", 7.6899, 100.0]
["2026-08-31T15:56:22.763286+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:22.919780+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:22.919823+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:22.921601+00:00", "trade", 7.69, 731.0]
["2026-08-31T15:56:22.922185+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:22.990787+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:24.854044+00:00", "trade", 7.6877, 2.0]
["2026-08-31T15:56:25.490390+00:00", "trade", 7.6886, 1.0]
["2026-08-31T15:56:25.677522+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:56:25.759371+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:56:25.797224+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:27.133086+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:56:27.133454+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:56:27.664801+00:00", "trade", 7.6873, 10.0]
["2026-08-31T15:56:27.667591+00:00", "trade", 7.685, 9.0]
["2026-08-31T15:56:27.786258+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:56:28.070742+00:00", "trade", 7.685, 121.0]
["2026-08-31T15:56:30.466079+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:30.552324+00:00", "trade", 7.6899, 2.0]
["2026-08-31T15:56:30.635236+00:00", "trade", 7.69, 20.0]
["2026-08-31T15:56:30.635244+00:00", "trade", 7.685, 20.0]
["2026-08-31T15:56:30.832088+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:56:31.337878+00:00", "trade", 7.685, 75.0]
["2026-08-31T15:56:32.046414+00:00", "trade", 7.685, 3.0]
["2026-08-31T15:56:32.046444+00:00", "trade", 7.68, 3.0]
["2026-08-31T15:56:32.496618+00:00", "trade", 7.6877, 5.0]
["2026-08-31T15:56:32.807823+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:33.827397+00:00", "trade", 7.6856, 5.0]
["2026-08-31T15:56:33.867644+00:00", "trade", 7.6877, 20.0]
["2026-08-31T15:56:33.868490+00:00", "trade", 7.685, 17.0]
["2026-08-31T15:56:34.779998+00:00", "trade", 7.6877, 20.0]
["2026-08-31T15:56:34.996824+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:35.742269+00:00", "trade", 7.69, 200.0]
["2026-08-31T15:56:37.018350+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:37.033501+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:37.164698+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:37.294149+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:37.438861+00:00", "trade", 7.69, 33.0]
["2026-08-31T15:56:37.469597+00:00", "trade", 7.6877, 20.0]
["2026-08-31T15:56:38.683608+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:56:40.076754+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:40.078455+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:40.078464+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:40.078585+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:40.113841+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:40.127865+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:40.129666+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:40.171527+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:40.171718+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:40.470379+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:40.740597+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:40.928669+00:00", "trade", 7.685, 200.0]
["2026-08-31T15:56:41.594753+00:00", "trade", 7.69, 25.0]
["2026-08-31T15:56:41.594783+00:00", "trade", 7.685, 25.0]
["2026-08-31T15:56:42.613805+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:56:42.614316+00:00", "trade", 7.68, 400.0]
["2026-08-31T15:56:42.711981+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:42.913628+00:00", "trade", 7.688, 1.0]
["2026-08-31T15:56:43.392115+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:43.782146+00:00", "trade", 7.6868, 1.0]
["2026-08-31T15:56:44.080986+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:44.536615+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:44.616303+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:44.616336+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:44.990113+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:45.458210+00:00", "trade", 7.685, 8.0]
["2026-08-31T15:56:46.329135+00:00", "trade", 7.685, 1000.0]
["2026-08-31T15:56:46.329724+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:46.421106+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:47.183809+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:47.184603+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:47.410969+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:48.368232+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:50.258631+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:51.162018+00:00", "trade", 7.6868, 2.0]
["2026-08-31T15:56:51.178804+00:00", "trade", 7.6868, 1.0]
["2026-08-31T15:56:51.790839+00:00", "trade", 7.6868, 2.0]
["2026-08-31T15:56:51.912550+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:51.965836+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:52.069990+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:52.622719+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:53.068102+00:00", "trade", 7.6899, 3.0]
["2026-08-31T15:56:53.129496+00:00", "trade", 7.6824, 2500.0]
["2026-08-31T15:56:53.222962+00:00", "trade", 7.685, 600.0]
["2026-08-31T15:56:53.741218+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:53.747307+00:00", "trade", 7.685, 400.0]
["2026-08-31T15:56:53.747307+00:00", "trade", 7.685, 200.0]
["2026-08-31T15:56:53.772740+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:53.875004+00:00", "trade", 7.685, 20.0]
["2026-08-31T15:56:53.875725+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:53.935683+00:00", "trade", 7.6803, 5.0]
["2026-08-31T15:56:54.027006+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:54.027006+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:54.042609+00:00", "trade", 7.685, 300.0]
["2026-08-31T15:56:54.043178+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:54.043241+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:54.293546+00:00", "trade", 7.685, 10.0]
["2026-08-31T15:56:54.411113+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:56:54.411266+00:00", "trade", 7.685, 600.0]
["2026-08-31T15:56:54.411328+00:00", "trade", 7.685, 300.0]
["2026-08-31T15:56:54.411907+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:54.943903+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:56:56.641895+00:00", "trade", 7.6868, 11.0]
["2026-08-31T15:56:56.658574+00:00", "trade", 7.6868, 1.0]
["2026-08-31T15:56:57.710338+00:00", "trade", 7.6877, 100.0]
["2026-08-31T15:56:57.784411+00:00", "trade", 7.6877, 2.0]
["2026-08-31T15:56:58.663746+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:58.664314+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:58.780014+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:58.784869+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:58.870020+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:56:58.885585+00:00", "trade", 7.685, 6.0]
["2026-08-31T15:56:59.520620+00:00", "trade", 7.6877, 24.0]
["2026-08-31T15:56:59.540676+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:56:59.705821+00:00", "trade", 7.685, 300.0]
["2026-08-31T15:56:59.784598+00:00", "trade", 7.6868, 2.0]
["2026-08-31T15:57:00.866237+00:00", "trade", 7.6814, 1.0]
["2026-08-31T15:57:00.866596+00:00", "trade", 7.68, 1.0]
["2026-08-31T15:57:01.121085+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:01.381472+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:01.487262+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:01.845711+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:02.298431+00:00", "trade", 7.684, 507.0]
["2026-08-31T15:57:02.329752+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:02.408580+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:02.510288+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:02.665808+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:57:02.668437+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:02.979454+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:03.313130+00:00", "trade", 7.6877, 5.0]
["2026-08-31T15:57:03.477677+00:00", "trade", 7.6835, 10790.0]
["2026-08-31T15:57:03.477738+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:03.478389+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:03.613128+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:03.829410+00:00", "trade", 7.6838, 19.0]
["2026-08-31T15:57:04.002148+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:04.119766+00:00", "trade", 7.685, 500.0]
["2026-08-31T15:57:04.417060+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:04.569428+00:00", "trade", 7.68, 25000.0]
["2026-08-31T15:57:04.570016+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:04.574423+00:00", "trade", 7.685, 28.0]
["2026-08-31T15:57:04.579758+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:57:04.596411+00:00", "trade", 7.685, 299.0]
["2026-08-31T15:57:04.596412+00:00", "trade", 7.685, 400.0]
["2026-08-31T15:57:04.596413+00:00", "trade", 7.685, 86.0]
["2026-08-31T15:57:04.604880+00:00", "trade", 7.68, 86.0]
["2026-08-31T15:57:04.929557+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:05.055475+00:00", "trade", 7.6803, 400.0]
["2026-08-31T15:57:05.056064+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:05.509400+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:05.872322+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:05.872349+00:00", "trade", 7.68, 100.0]
["2026-08-31T15:57:05.872352+00:00", "trade", 7.68, 100.0]
["2026-08-31T15:57:05.872356+00:00", "trade", 7.68, 19.0]
["2026-08-31T15:57:05.872406+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:05.872414+00:00", "trade", 7.68, 42.0]
["2026-08-31T15:57:05.872712+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:06.685907+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:57:06.884333+00:00", "trade", 7.685, 9.0]
["2026-08-31T15:57:08.105096+00:00", "trade", 7.68, 1.0]
["2026-08-31T15:57:08.117739+00:00", "trade", 7.6805, 7.0]
["2026-08-31T15:57:08.151354+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:57:08.151364+00:00", "trade", 7.685, 5.0]
["2026-08-31T15:57:08.151396+00:00", "trade", 7.69, 50.0]
["2026-08-31T15:57:08.151409+00:00", "trade", 7.685, 50.0]
["2026-08-31T15:57:08.151446+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:57:08.151467+00:00", "trade", 7.685, 10.0]
["2026-08-31T15:57:08.151673+00:00", "trade", 7.685, 935.0]
["2026-08-31T15:57:08.711015+00:00", "trade", 7.685, 4.0]
["2026-08-31T15:57:08.985798+00:00", "trade", 7.69, 110.0]
["2026-08-31T15:57:09.003218+00:00", "trade", 7.6877, 5.0]
["2026-08-31T15:57:09.101205+00:00", "trade", 7.685, 635.0]
["2026-08-31T15:57:09.297599+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:09.358482+00:00", "trade", 7.685, 200.0]
["2026-08-31T15:57:09.872514+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:11.190387+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:11.309051+00:00", "trade", 7.6886, 102.0]
["2026-08-31T15:57:11.309276+00:00", "trade", 7.6886, 1.0]
["2026-08-31T15:57:12.234950+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:14.167163+00:00", "trade", 7.6803, 1.0]
["2026-08-31T15:57:14.189203+00:00", "trade", 7.6803, 1.0]
["2026-08-31T15:57:15.875385+00:00", "trade", 7.6823, 1.0]
["2026-08-31T15:57:15.876289+00:00", "trade", 7.69, 35.0]
["2026-08-31T15:57:18.038804+00:00", "trade", 7.6877, 5.0]
["2026-08-31T15:57:20.193862+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:20.196608+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:20.196634+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:20.427759+00:00", "trade", 7.685, 2.0]
["2026-08-31T15:57:21.410480+00:00", "trade", 7.685, 80.0]
["2026-08-31T15:57:21.600470+00:00", "trade", 7.6802, 5.0]
["2026-08-31T15:57:21.601323+00:00", "trade", 7.685, 848.0]
["2026-08-31T15:57:21.601355+00:00", "trade", 7.685, 249.0]
["2026-08-31T15:57:21.602539+00:00", "trade", 7.685, 270.0]
["2026-08-31T15:57:22.757448+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:57:22.769946+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:57:23.478337+00:00", "trade", 7.6801, 175.0]
["2026-08-31T15:57:24.791765+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:57:24.936804+00:00", "trade", 7.6877, 100.0]
["2026-08-31T15:57:25.631716+00:00", "trade", 7.6877, 6.0]
["2026-08-31T15:57:25.651583+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:57:25.771126+00:00", "trade", 7.6868, 2.0]
["2026-08-31T15:57:25.921968+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:26.099567+00:00", "trade", 7.68, 100.0]
["2026-08-31T15:57:26.100066+00:00", "trade", 7.68, 100.0]
["2026-08-31T15:57:26.100145+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:27.488453+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:57:27.682928+00:00", "trade", 7.6877, 10.0]
["2026-08-31T15:57:28.819721+00:00", "trade", 7.685, 15.0]
["2026-08-31T15:57:30.779192+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:57:30.779202+00:00", "trade", 7.685, 10.0]
["2026-08-31T15:57:30.779233+00:00", "trade", 7.685, 10.0]
["2026-08-31T15:57:30.779244+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:57:30.779420+00:00", "trade", 7.685, 80.0]
["2026-08-31T15:57:30.780069+00:00", "trade", 7.685, 10.0]
["2026-08-31T15:57:32.550136+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:32.603816+00:00", "trade", 7.685, 500.0]
["2026-08-31T15:57:32.604400+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:32.604529+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:32.605905+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:32.687665+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:32.688232+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:32.760566+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:33.336111+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:33.386967+00:00", "trade", 7.682, 12.0]
["2026-08-31T15:57:33.461507+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:33.467389+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:33.643762+00:00", "trade", 7.6823, 1.0]
["2026-08-31T15:57:33.675316+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:33.806834+00:00", "trade", 7.685, 30.0]
["2026-08-31T15:57:33.816774+00:00", "trade", 7.6828, 627.0]
["2026-08-31T15:57:33.831397+00:00", "trade", 7.681, 33.0]
["2026-08-31T15:57:34.327839+00:00", "trade", 7.685, 200.0]
["2026-08-31T15:57:34.700042+00:00", "trade", 7.685, 600.0]
["2026-08-31T15:57:34.928563+00:00", "trade", 7.685, 200.0]
["2026-08-31T15:57:35.140603+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:35.159082+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:35.495562+00:00", "trade", 7.6877, 60.0]
["2026-08-31T15:57:35.529400+00:00", "trade", 7.6899, 79.0]
["2026-08-31T15:57:36.261600+00:00", "trade", 7.69, 10.0]
["2026-08-31T15:57:36.261626+00:00", "trade", 7.685, 10.0]
["2026-08-31T15:57:36.261745+00:00", "trade", 7.685, 90.0]
["2026-08-31T15:57:36.479214+00:00", "trade", 7.6801, 5.0]
["2026-08-31T15:57:36.547136+00:00", "trade", 7.6823, 11.0]
["2026-08-31T15:57:36.615666+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:36.616387+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:37.779511+00:00", "trade", 7.6877, 2.0]
["2026-08-31T15:57:38.160119+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:38.278205+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:38.688863+00:00", "trade", 7.685, 50.0]
["2026-08-31T15:57:39.207470+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:39.471136+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:39.635826+00:00", "trade", 7.68, 25.0]
["2026-08-31T15:57:39.636113+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:39.636380+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:39.636413+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:39.993087+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:40.599230+00:00", "trade", 7.6877, 13.0]
["2026-08-31T15:57:40.599248+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:57:40.623996+00:00", "trade", 7.687, 14.0]
["2026-08-31T15:57:40.979771+00:00", "trade", 7.6877, 10.0]
["2026-08-31T15:57:40.999688+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:57:41.347183+00:00", "trade", 7.6877, 16.0]
["2026-08-31T15:57:41.405538+00:00", "trade", 7.6816, 200.0]
["2026-08-31T15:57:41.676293+00:00", "trade", 7.685, 300.0]
["2026-08-31T15:57:41.782782+00:00", "trade", 7.6868, 2.0]
["2026-08-31T15:57:42.339430+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:44.375374+00:00", "trade", 7.6899, 10.0]
["2026-08-31T15:57:44.939170+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:57:46.341963+00:00", "trade", 7.6877, 4.0]
["2026-08-31T15:57:47.050447+00:00", "trade", 7.685, 210.0]
["2026-08-31T15:57:47.336510+00:00", "trade", 7.6816, 113.0]
["2026-08-31T15:57:47.338842+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:57:47.347135+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:57:47.624210+00:00", "trade", 7.68, 55.0]
["2026-08-31T15:57:49.817432+00:00", "trade", 7.685, 6.0]
["2026-08-31T15:57:50.137319+00:00", "trade", 7.6877, 10.0]
["2026-08-31T15:57:50.154598+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:50.154629+00:00", "trade", 7.68, 123.0]
["2026-08-31T15:57:50.154645+00:00", "trade", 7.68, 17.0]
["2026-08-31T15:57:50.154894+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:50.205722+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:50.445394+00:00", "trade", 7.6876, 500.0]
["2026-08-31T15:57:52.465606+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:57:52.465632+00:00", "trade", 7.68, 1.0]
["2026-08-31T15:57:53.212323+00:00", "trade", 7.6877, 20.0]
["2026-08-31T15:57:53.902143+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:54.087414+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:57:54.104079+00:00", "trade", 7.68, 96.0]
["2026-08-31T15:57:54.104086+00:00", "trade", 7.6839, 96.0]
["2026-08-31T15:57:54.104105+00:00", "trade", 7.6839, 12.0]
["2026-08-31T15:57:54.104113+00:00", "trade", 7.68, 12.0]
["2026-08-31T15:57:54.104149+00:00", "trade", 7.6839, 25.0]
["2026-08-31T15:57:54.104156+00:00", "trade", 7.68, 25.0]
["2026-08-31T15:57:54.104175+00:00", "trade", 7.6839, 25.0]
["2026-08-31T15:57:54.104182+00:00", "trade", 7.68, 25.0]
["2026-08-31T15:57:54.104461+00:00", "trade", 7.6839, 842.0]
["2026-08-31T15:57:56.623519+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:57:56.747781+00:00", "trade", 7.685, 1200.0]
["2026-08-31T15:57:56.773326+00:00", "trade", 7.6801, 10.0]
["2026-08-31T15:57:58.719676+00:00", "trade", 7.685, 5.0]
["2026-08-31T15:57:58.720557+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:57:59.932085+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:58:00.856546+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:00.929010+00:00", "trade", 7.685, 1000.0]
["2026-08-31T15:58:01.234402+00:00", "trade", 7.685, 325.0]
["2026-08-31T15:58:01.262511+00:00", "trade", 7.685, 150.0]
["2026-08-31T15:58:01.434183+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:58:01.749924+00:00", "trade", 7.6884, 160.0]
["2026-08-31T15:58:01.879653+00:00", "trade", 7.6801, 70.0]
["2026-08-31T15:58:02.163564+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:03.569555+00:00", "trade", 7.6801, 700.0]
["2026-08-31T15:58:03.570443+00:00", "trade", 7.685, 11.0]
["2026-08-31T15:58:03.833397+00:00", "trade", 7.6843, 8.0]
["2026-08-31T15:58:04.074877+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:04.288244+00:00", "trade", 7.6877, 13.0]
["2026-08-31T15:58:04.288601+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:58:04.888134+00:00", "trade", 7.685, 63.0]
["2026-08-31T15:58:04.908823+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:58:05.765744+00:00", "trade", 7.6877, 2.0]
["2026-08-31T15:58:06.104174+00:00", "trade", 7.6877, 30.0]
["2026-08-31T15:58:06.123398+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:58:07.597442+00:00", "trade", 7.6823, 92.0]
["2026-08-31T15:58:07.796587+00:00", "trade", 7.6868, 1.0]
["2026-08-31T15:58:07.858151+00:00", "trade", 7.685, 18.0]
["2026-08-31T15:58:08.066523+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:08.288496+00:00", "trade", 7.685, 650.0]
["2026-08-31T15:58:08.293019+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:58:08.297004+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:58:08.331727+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:58:08.340282+00:00", "trade", 7.6801, 100.0]
["2026-08-31T15:58:08.342424+00:00", "trade", 7.6899, 327.0]
["2026-08-31T15:58:08.971030+00:00", "trade", 7.6899, 10.0]
["2026-08-31T15:58:09.043085+00:00", "trade", 7.6884, 200.0]
["2026-08-31T15:58:09.256126+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:58:09.256266+00:00", "trade", 7.6886, 10.0]
["2026-08-31T15:58:10.388746+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:12.613934+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:58:12.614254+00:00", "trade", 7.69, 100.0]
["2026-08-31T15:58:13.585758+00:00", "trade", 7.6877, 2.0]
["2026-08-31T15:58:13.963116+00:00", "trade", 7.6818, 1000.0]
["2026-08-31T15:58:14.228315+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:14.515010+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:14.885415+00:00", "trade", 7.685, 211.0]
["2026-08-31T15:58:14.885509+00:00", "trade", 7.685, 189.0]
["2026-08-31T15:58:15.113146+00:00", "trade", 7.685, 10.0]
["2026-08-31T15:58:15.444926+00:00", "trade", 7.6802, 100.0]
["2026-08-31T15:58:16.262650+00:00", "trade", 7.6824, 29.0]
["2026-08-31T15:58:18.478881+00:00", "trade", 7.685, 3.0]
["2026-08-31T15:58:18.500899+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:58:19.479125+00:00", "trade", 7.6899, 1.0]
["2026-08-31T15:58:19.775383+00:00", "trade", 7.6868, 1.0]
["2026-08-31T15:58:20.341612+00:00", "trade", 7.68, 30.0]
["2026-08-31T15:58:21.056965+00:00", "trade", 7.6802, 100.0]
["2026-08-31T15:58:21.197382+00:00", "trade", 7.68, 12.0]
["2026-08-31T15:58:21.345068+00:00", "trade", 7.6877, 7.0]
["2026-08-31T15:58:21.598411+00:00", "trade", 7.6801, 26.0]
["2026-08-31T15:58:21.601068+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:58:22.188704+00:00", "trade", 7.685, 50.0]
["2026-08-31T15:58:22.980594+00:00", "trade", 7.69, 26.0]
["2026-08-31T15:58:23.039943+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:58:23.366232+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:23.377256+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:23.377561+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:23.588632+00:00", "trade", 7.68, 4.0]
["2026-08-31T15:58:23.588699+00:00", "trade", 7.68, 15.0]
["2026-08-31T15:58:23.588759+00:00", "trade", 7.68, 2.0]
["2026-08-31T15:58:23.588818+00:00", "trade", 7.68, 3.0]
["2026-08-31T15:58:23.588876+00:00", "trade", 7.68, 3.0]
["2026-08-31T15:58:23.588934+00:00", "trade", 7.68, 3.0]
["2026-08-31T15:58:23.589394+00:00", "trade", 7.68, 83.0]
["2026-08-31T15:58:23.595421+00:00", "trade", 7.68, 15.0]
["2026-08-31T15:58:23.602005+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:23.612735+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:23.613570+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:23.613918+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:23.614408+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:23.802187+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:24.040673+00:00", "trade", 7.685, 220.0]
["2026-08-31T15:58:24.406597+00:00", "trade", 7.685, 78.0]
["2026-08-31T15:58:24.807064+00:00", "trade", 7.688, 1.0]
["2026-08-31T15:58:24.995369+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:58:25.766123+00:00", "trade", 7.6868, 2.0]
["2026-08-31T15:58:25.875331+00:00", "trade", 7.6877, 25.0]
["2026-08-31T15:58:25.915703+00:00", "trade", 7.685, 125.0]
["2026-08-31T15:58:26.966716+00:00", "trade", 7.685, 10.0]
["2026-08-31T15:58:27.469918+00:00", "trade", 7.688, 1.0]
["2026-08-31T15:58:27.583023+00:00", "trade", 7.685, 5.0]
["2026-08-31T15:58:27.583096+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:58:27.779672+00:00", "trade", 7.6868, 1.0]
["2026-08-31T15:58:31.899540+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:58:32.216420+00:00", "trade", 7.685, 15.0]
["2026-08-31T15:58:33.507246+00:00", "trade", 7.685, 11.0]
["2026-08-31T15:58:33.835394+00:00", "trade", 7.6844, 4.0]
["2026-08-31T15:58:34.771503+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:35.728764+00:00", "trade", 7.685, 200.0]
["2026-08-31T15:58:36.412718+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:58:36.412751+00:00", "trade", 7.68, 1.0]
["2026-08-31T15:58:38.011619+00:00", "trade", 7.685, 3.0]
["2026-08-31T15:58:38.357403+00:00", "trade", 7.6838, 3.0]
["2026-08-31T15:58:38.634649+00:00", "trade", 7.685, 150.0]
["2026-08-31T15:58:39.665542+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:58:40.816349+00:00", "trade", 7.6877, 32.0]
["2026-08-31T15:58:43.019145+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:58:43.693854+00:00", "trade", 7.685, 25.0]
["2026-08-31T15:58:44.860043+00:00", "trade", 7.685, 24.0]
["2026-08-31T15:58:44.860407+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:58:45.869108+00:00", "trade", 7.69, 6.0]
["2026-08-31T15:58:46.030046+00:00", "trade", 7.69, 300.0]
["2026-08-31T15:58:46.435618+00:00", "trade", 7.6886, 50.0]
["2026-08-31T15:58:46.968151+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:47.425713+00:00", "trade", 7.685, 400.0]
["2026-08-31T15:58:47.473352+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:58:48.315395+00:00", "trade", 7.685, 200.0]
["2026-08-31T15:58:48.334208+00:00", "trade", 7.68, 1.0]
["2026-08-31T15:58:48.605267+00:00", "trade", 7.685, 10.0]
["2026-08-31T15:58:49.340493+00:00", "trade", 7.688, 1.0]
["2026-08-31T15:58:49.721128+00:00", "trade", 7.685, 400.0]
["2026-08-31T15:58:49.788953+00:00", "trade", 7.6877, 2.0]
["2026-08-31T15:58:50.296995+00:00", "trade", 7.685, 2.0]
["2026-08-31T15:58:50.693094+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:50.693102+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:50.693127+00:00", "trade", 7.68, 1.0]
["2026-08-31T15:58:50.693172+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:50.693488+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:51.075956+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:51.505361+00:00", "trade", 7.685, 44.0]
["2026-08-31T15:58:51.527553+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:58:51.764233+00:00", "trade", 7.6868, 1.0]
["2026-08-31T15:58:54.521563+00:00", "trade", 7.6877, 3.0]
["2026-08-31T15:58:54.914409+00:00", "trade", 7.685, 5.0]
["2026-08-31T15:58:54.922232+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:58:54.955045+00:00", "trade", 7.685, 700.0]
["2026-08-31T15:58:54.957754+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:55.126250+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:55.127466+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:55.236495+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:56.123893+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:56.309752+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:56.660369+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:57.715445+00:00", "trade", 7.685, 40.0]
["2026-08-31T15:58:58.445886+00:00", "trade", 7.69, 1635.0]
["2026-08-31T15:58:59.631061+00:00", "trade", 7.685, 15.0]
["2026-08-31T15:58:59.631934+00:00", "trade", 7.685, 6.0]
["2026-08-31T15:58:59.632253+00:00", "trade", 7.685, 47.0]
["2026-08-31T15:58:59.632837+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:59.633774+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:58:59.701005+00:00", "trade", 7.6801, 20.0]
["2026-08-31T15:59:00.013716+00:00", "trade", 7.6802, 3000.0]
["2026-08-31T15:59:00.734545+00:00", "trade", 7.685, 10.0]
["2026-08-31T15:59:02.518640+00:00", "trade", 7.6877, 22.0]
["2026-08-31T15:59:02.519008+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:59:02.935283+00:00", "trade", 7.6877, 8.0]
["2026-08-31T15:59:03.231502+00:00", "trade", 7.69, 25.0]
["2026-08-31T15:59:03.233684+00:00", "trade", 7.685, 1975.0]
["2026-08-31T15:59:03.234266+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:03.523241+00:00", "trade", 7.6843, 100.0]
["2026-08-31T15:59:03.837400+00:00", "trade", 7.6845, 9.0]
["2026-08-31T15:59:04.366699+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:59:04.430210+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:04.641248+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:59:04.902471+00:00", "trade", 7.685, 50.0]
["2026-08-31T15:59:05.177469+00:00", "trade", 7.6877, 10.0]
["2026-08-31T15:59:05.841092+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:06.563152+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:59:07.503786+00:00", "trade", 7.6803, 330.0]
["2026-08-31T15:59:08.199804+00:00", "trade", 7.688, 1.0]
["2026-08-31T15:59:08.225131+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:08.359404+00:00", "trade", 7.6844, 10.0]
["2026-08-31T15:59:08.612747+00:00", "trade", 7.6829, 350.0]
["2026-08-31T15:59:08.789943+00:00", "trade", 7.6877, 2.0]
["2026-08-31T15:59:08.809376+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:59:09.143460+00:00", "trade", 7.6886, 1.0]
["2026-08-31T15:59:09.820299+00:00", "trade", 7.6877, 3.0]
["2026-08-31T15:59:09.821147+00:00", "trade", 7.685, 5.0]
["2026-08-31T15:59:10.019226+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:10.313211+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:10.435481+00:00", "trade", 7.69, 6.0]
["2026-08-31T15:59:11.715567+00:00", "trade", 7.685, 5.0]
["2026-08-31T15:59:11.828289+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:11.828322+00:00", "trade", 7.68, 100.0]
["2026-08-31T15:59:11.828607+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:11.828677+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:11.828690+00:00", "trade", 7.68, 100.0]
["2026-08-31T15:59:11.828692+00:00", "trade", 7.68, 1.0]
["2026-08-31T15:59:11.828760+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:11.828767+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:11.829946+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:11.829997+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:11.836779+00:00", "trade", 7.6801, 1.0]
["2026-08-31T15:59:12.430129+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:12.849202+00:00", "trade", 7.6823, 100.0]
["2026-08-31T15:59:14.490597+00:00", "trade", 7.6886, 52.0]
["2026-08-31T15:59:14.575906+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:59:15.014055+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:59:15.061014+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:15.149372+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:15.485030+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:59:15.507066+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:59:15.779150+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:59:15.864786+00:00", "trade", 7.6884, 400.0]
["2026-08-31T15:59:16.040719+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:16.054874+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:16.612038+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:16.790980+00:00", "trade", 7.6823, 100.0]
["2026-08-31T15:59:17.045985+00:00", "trade", 7.681, 21.0]
["2026-08-31T15:59:17.046012+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:17.046024+00:00", "trade", 7.68, 21.0]
["2026-08-31T15:59:17.286498+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:17.311751+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:17.535711+00:00", "trade", 7.6877, 9.0]
["2026-08-31T15:59:17.719636+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:18.026457+00:00", "trade", 7.68, 99.0]
["2026-08-31T15:59:18.026469+00:00", "trade", 7.685, 99.0]
["2026-08-31T15:59:18.026512+00:00", "trade", 7.68, 601.0]
["2026-08-31T15:59:18.026513+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:18.026523+00:00", "trade", 7.685, 601.0]
["2026-08-31T15:59:18.026564+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:18.027085+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:18.744448+00:00", "trade", 7.6877, 5.0]
["2026-08-31T15:59:18.746967+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:19.010155+00:00", "trade", 7.681, 4.0]
["2026-08-31T15:59:19.010163+00:00", "trade", 7.68, 4.0]
["2026-08-31T15:59:19.010329+00:00", "trade", 7.6862, 16.0]
["2026-08-31T15:59:19.397099+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:19.655909+00:00", "trade", 7.69, 1000.0]
["2026-08-31T15:59:20.099788+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:20.105092+00:00", "trade", 7.69, 15.0]
["2026-08-31T15:59:20.106048+00:00", "trade", 7.69, 51.0]
["2026-08-31T15:59:20.106085+00:00", "trade", 7.69, 280.0]
["2026-08-31T15:59:20.106205+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:20.106303+00:00", "trade", 7.685, 1162.0]
["2026-08-31T15:59:20.111228+00:00", "trade", 7.685, 1070.0]
["2026-08-31T15:59:20.111807+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:20.193121+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:21.112074+00:00", "trade", 7.685, 4.0]
["2026-08-31T15:59:21.894360+00:00", "trade", 7.685, 40.0]
["2026-08-31T15:59:21.895058+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:22.036731+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:22.089253+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:22.150196+00:00", "trade", 7.6823, 100.0]
["2026-08-31T15:59:22.151328+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:22.224923+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:22.965867+00:00", "trade", 7.685, 399.0]
["2026-08-31T15:59:22.965876+00:00", "trade", 7.68, 399.0]
["2026-08-31T15:59:22.965905+00:00", "trade", 7.685, 10.0]
["2026-08-31T15:59:22.965914+00:00", "trade", 7.68, 10.0]
["2026-08-31T15:59:22.965939+00:00", "trade", 7.685, 10.0]
["2026-08-31T15:59:22.965971+00:00", "trade", 7.68, 10.0]
["2026-08-31T15:59:22.965995+00:00", "trade", 7.68, 10.0]
["2026-08-31T15:59:22.966003+00:00", "trade", 7.685, 10.0]
["2026-08-31T15:59:22.966024+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:22.966248+00:00", "trade", 7.685, 71.0]
["2026-08-31T15:59:23.405086+00:00", "trade", 7.69, 300.0]
["2026-08-31T15:59:23.768877+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:23.801397+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:24.057531+00:00", "trade", 7.682, 500.0]
["2026-08-31T15:59:25.302853+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:59:25.890927+00:00", "trade", 7.6868, 4.0]
["2026-08-31T15:59:25.907700+00:00", "trade", 7.6868, 1.0]
["2026-08-31T15:59:25.924690+00:00", "trade", 7.6899, 20.0]
["2026-08-31T15:59:26.240602+00:00", "trade", 7.6877, 33.0]
["2026-08-31T15:59:26.240969+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:59:26.373361+00:00", "trade", 7.685, 9.0]
["2026-08-31T15:59:26.458234+00:00", "trade", 7.6868, 5.0]
["2026-08-31T15:59:26.475033+00:00", "trade", 7.6868, 1.0]
["2026-08-31T15:59:26.579294+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:26.579567+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:26.581787+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:26.737331+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:27.692654+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:27.784104+00:00", "trade", 7.6868, 3.0]
["2026-08-31T15:59:27.812631+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:28.326379+00:00", "trade", 7.6877, 3.0]
["2026-08-31T15:59:28.368798+00:00", "trade", 7.69, 25000.0]
["2026-08-31T15:59:28.369381+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:28.369514+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:28.369564+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:28.400229+00:00", "trade", 7.68, 38.0]
["2026-08-31T15:59:28.867382+00:00", "trade", 7.6823, 30.0]
["2026-08-31T15:59:29.010534+00:00", "trade", 7.685, 2.0]
["2026-08-31T15:59:30.317068+00:00", "trade", 7.69, 2.0]
["2026-08-31T15:59:30.317077+00:00", "trade", 7.685, 2.0]
["2026-08-31T15:59:30.367674+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:30.631283+00:00", "trade", 7.685, 2423.0]
["2026-08-31T15:59:30.631734+00:00", "trade", 7.685, 700.0]
["2026-08-31T15:59:30.631789+00:00", "trade", 7.69, 2877.0]
["2026-08-31T15:59:30.632372+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:30.632449+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:31.114053+00:00", "trade", 7.69, 8.0]
["2026-08-31T15:59:31.114078+00:00", "trade", 7.685, 8.0]
["2026-08-31T15:59:31.114193+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:59:31.190059+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:31.460826+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:31.852954+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:59:31.930116+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:59:32.854695+00:00", "trade", 7.685, 10.0]
["2026-08-31T15:59:33.839396+00:00", "trade", 7.6885, 40.0]
["2026-08-31T15:59:34.093875+00:00", "trade", 7.685, 1000.0]
["2026-08-31T15:59:36.402133+00:00", "trade", 7.6886, 3.0]
["2026-08-31T15:59:36.880947+00:00", "trade", 7.685, 1000.0]
["2026-08-31T15:59:37.045997+00:00", "trade", 7.6877, 10.0]
["2026-08-31T15:59:37.617571+00:00", "trade", 7.6801, 50.0]
["2026-08-31T15:59:38.361395+00:00", "trade", 7.6884, 42.0]
["2026-08-31T15:59:40.726408+00:00", "trade", 7.6817, 101.0]
["2026-08-31T15:59:41.702951+00:00", "trade", 7.69, 15.0]
["2026-08-31T15:59:41.702986+00:00", "trade", 7.685, 15.0]
["2026-08-31T15:59:42.012048+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:42.048279+00:00", "trade", 7.69, 13.0]
["2026-08-31T15:59:42.523838+00:00", "trade", 7.68, 162.0]
["2026-08-31T15:59:42.523855+00:00", "trade", 7.68, 53.0]
["2026-08-31T15:59:42.523872+00:00", "trade", 7.68, 18.0]
["2026-08-31T15:59:42.523890+00:00", "trade", 7.68, 6.0]
["2026-08-31T15:59:42.523905+00:00", "trade", 7.68, 1.0]
["2026-08-31T15:59:42.523922+00:00", "trade", 7.68, 2.0]
["2026-08-31T15:59:42.524274+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:42.524303+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:42.524315+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:42.526079+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:42.767197+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:43.513309+00:00", "trade", 7.6801, 50.0]
["2026-08-31T15:59:43.514192+00:00", "trade", 7.685, 6.0]
["2026-08-31T15:59:44.019998+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:44.501675+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:44.507485+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:44.638513+00:00", "trade", 7.6801, 500.0]
["2026-08-31T15:59:45.084378+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:45.090348+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:45.819277+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:46.565293+00:00", "trade", 7.685, 15.0]
["2026-08-31T15:59:46.565306+00:00", "trade", 7.69, 15.0]
["2026-08-31T15:59:46.565962+00:00", "trade", 7.69, 9.0]
["2026-08-31T15:59:47.132209+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:47.138135+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:48.161714+00:00", "trade", 7.6868, 2.0]
["2026-08-31T15:59:48.178555+00:00", "trade", 7.6868, 1.0]
["2026-08-31T15:59:48.447969+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:48.447971+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:48.831407+00:00", "trade", 7.6862, 400.0]
["2026-08-31T15:59:49.759787+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:59:51.850802+00:00", "trade", 7.685, 200.0]
["2026-08-31T15:59:52.275433+00:00", "trade", 7.69, 1.0]
["2026-08-31T15:59:52.636355+00:00", "trade", 7.69, 5.0]
["2026-08-31T15:59:52.636382+00:00", "trade", 7.685, 5.0]
["2026-08-31T15:59:52.636395+00:00", "trade", 7.69, 13.0]
["2026-08-31T15:59:52.636415+00:00", "trade", 7.685, 13.0]
["2026-08-31T15:59:52.637128+00:00", "trade", 7.685, 3.0]
["2026-08-31T15:59:54.007571+00:00", "trade", 7.6877, 2.0]
["2026-08-31T15:59:54.027384+00:00", "trade", 7.6877, 1.0]
["2026-08-31T15:59:54.661929+00:00", "trade", 7.6877, 2.0]
["2026-08-31T15:59:55.600417+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:55.619944+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:59:55.619979+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:55.696090+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:55.784809+00:00", "trade", 7.6868, 2.0]
["2026-08-31T15:59:55.810058+00:00", "trade", 7.685, 700.0]
["2026-08-31T15:59:56.413239+00:00", "trade", 7.685, 45.0]
["2026-08-31T15:59:56.413718+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:59:56.414920+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:56.629478+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:56.629496+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:56.629561+00:00", "trade", 7.68, 100.0]
["2026-08-31T15:59:56.635720+00:00", "trade", 7.685, 100.0]
["2026-08-31T15:59:57.072544+00:00", "trade", 7.685, 33.0]
["2026-08-31T15:59:57.606314+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:57.875473+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:58.068006+00:00", "trade", 7.685, 2.0]
["2026-08-31T15:59:58.468302+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:59:59.010275+00:00", "trade", 7.685, 1.0]
["2026-08-31T15:59:59.439592+00:00", "trade", 7.68, 2.0]
["2026-08-31T15:59:59.439593+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:59.439950+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:59.439959+00:00", "quote", 7.68, 7.69]
["2026-08-31T15:59:59.642069+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:00.146281+00:00", "trade", 7.685, 85.0]
["2026-08-31T16:00:00.214653+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:03.444342+00:00", "trade", 7.685, 1200.0]
["2026-08-31T16:00:03.464046+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:00:03.465357+00:00", "trade", 7.685, 51.0]
["2026-08-31T16:00:03.472962+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:00:03.473990+00:00", "trade", 7.68, 51.0]
["2026-08-31T16:00:03.561909+00:00", "trade", 7.6884, 200.0]
["2026-08-31T16:00:03.841396+00:00", "trade", 7.6844, 6.0]
["2026-08-31T16:00:04.927656+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:00:05.002138+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:05.523932+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:00:05.906642+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:00:06.002824+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:00:06.503765+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:00:06.708053+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:06.709956+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:07.035993+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:07.048955+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:07.183992+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:00:08.107502+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:00:08.107510+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:00:08.107669+00:00", "trade", 7.685, 990.0]
["2026-08-31T16:00:08.134496+00:00", "trade", 7.685, 1000.0]
["2026-08-31T16:00:08.135207+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:08.274849+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:08.363403+00:00", "trade", 7.6844, 7.0]
["2026-08-31T16:00:08.606415+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:08.633332+00:00", "trade", 7.685, 69.0]
["2026-08-31T16:00:08.633909+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:08.643125+00:00", "trade", 7.68, 69.0]
["2026-08-31T16:00:08.643715+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:08.935158+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:09.048855+00:00", "trade", 7.685, 500.0]
["2026-08-31T16:00:09.144405+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:09.646610+00:00", "trade", 7.6801, 4.0]
["2026-08-31T16:00:10.909680+00:00", "trade", 7.69, 32.0]
["2026-08-31T16:00:11.037242+00:00", "trade", 7.6899, 400.0]
["2026-08-31T16:00:12.432918+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:00:12.452567+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:00:12.570346+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:12.668244+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:13.407637+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:13.909773+00:00", "trade", 7.6868, 2.0]
["2026-08-31T16:00:14.109029+00:00", "trade", 7.6879, 8.0]
["2026-08-31T16:00:14.992200+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:15.536180+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:16.063963+00:00", "trade", 7.6877, 6.0]
["2026-08-31T16:00:16.704671+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:00:17.129190+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:18.208816+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:18.906895+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:18.906958+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:19.113108+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:19.402511+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:19.724332+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:00:20.254139+00:00", "trade", 7.685, 7.0]
["2026-08-31T16:00:20.478187+00:00", "trade", 7.685, 211.0]
["2026-08-31T16:00:20.479639+00:00", "trade", 7.69, 30.0]
["2026-08-31T16:00:20.481606+00:00", "trade", 7.69, 181.0]
["2026-08-31T16:00:21.687002+00:00", "trade", 7.685, 15.0]
["2026-08-31T16:00:21.687380+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:00:24.389920+00:00", "trade", 7.68, 450.0]
["2026-08-31T16:00:24.389993+00:00", "trade", 7.682, 550.0]
["2026-08-31T16:00:25.271708+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:25.271767+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:26.548364+00:00", "trade", 7.69, 35.0]
["2026-08-31T16:00:26.816698+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:00:27.011226+00:00", "trade", 7.685, 26.0]
["2026-08-31T16:00:28.499236+00:00", "trade", 7.6807, 200.0]
["2026-08-31T16:00:28.499237+00:00", "trade", 7.68, 8.0]
["2026-08-31T16:00:28.499239+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:00:28.499239+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:00:28.499244+00:00", "trade", 7.68, 99.0]
["2026-08-31T16:00:28.499244+00:00", "trade", 7.68, 8.0]
["2026-08-31T16:00:28.499247+00:00", "trade", 7.68, 40.0]
["2026-08-31T16:00:28.499247+00:00", "trade", 7.68, 10.0]
["2026-08-31T16:00:28.499251+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:00:28.499251+00:00", "trade", 7.68, 70.0]
["2026-08-31T16:00:28.499254+00:00", "trade", 7.68, 5.0]
["2026-08-31T16:00:28.499255+00:00", "trade", 7.68, 2.0]
["2026-08-31T16:00:28.499258+00:00", "trade", 7.68, 56.0]
["2026-08-31T16:00:28.499261+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:28.499273+00:00", "trade", 7.68, 600.0]
["2026-08-31T16:00:28.499332+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:28.499340+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:28.499390+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:28.499628+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:28.499773+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:28.500430+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:28.524013+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:00:28.610528+00:00", "trade", 7.685, 1000.0]
["2026-08-31T16:00:28.699406+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:28.700294+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:28.738466+00:00", "trade", 7.6884, 457.0]
["2026-08-31T16:00:29.778860+00:00", "trade", 7.6868, 2.0]
["2026-08-31T16:00:29.961409+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:00:30.246686+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:00:31.515037+00:00", "trade", 7.6886, 11.0]
["2026-08-31T16:00:31.647617+00:00", "trade", 7.6886, 1.0]
["2026-08-31T16:00:31.899660+00:00", "trade", 7.6877, 3.0]
["2026-08-31T16:00:32.275940+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:32.276016+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:33.466518+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:00:33.701107+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:33.843399+00:00", "trade", 7.6843, 8.0]
["2026-08-31T16:00:34.759710+00:00", "trade", 7.685, 185.0]
["2026-08-31T16:00:34.958871+00:00", "trade", 7.69, 20.0]
["2026-08-31T16:00:34.958897+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:00:34.959036+00:00", "trade", 7.685, 40.0]
["2026-08-31T16:00:35.668206+00:00", "trade", 7.6801, 3.0]
["2026-08-31T16:00:36.337328+00:00", "trade", 7.6884, 175.0]
["2026-08-31T16:00:37.074000+00:00", "trade", 7.69, 32.0]
["2026-08-31T16:00:37.153185+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:38.092734+00:00", "trade", 7.6877, 43.0]
["2026-08-31T16:00:38.365400+00:00", "trade", 7.6843, 6.0]
["2026-08-31T16:00:38.383440+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:00:38.699867+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:38.775651+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:38.907349+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:00:39.050612+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:00:39.263021+00:00", "trade", 7.6899, 20.0]
["2026-08-31T16:00:43.829024+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:00:45.459195+00:00", "trade", 7.6823, 100.0]
["2026-08-31T16:00:46.090776+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:00:46.090792+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:00:46.885390+00:00", "trade", 7.69, 541.0]
["2026-08-31T16:00:47.323487+00:00", "trade", 7.6877, 6.0]
["2026-08-31T16:00:47.719767+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:00:47.719780+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:00:48.195634+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:48.449843+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:48.751341+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:48.973203+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:49.802262+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:00:49.886656+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:00:50.015024+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:50.129759+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:50.129862+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:50.129930+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:50.337225+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:51.129036+00:00", "trade", 7.685, 500.0]
["2026-08-31T16:00:51.130253+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:52.584734+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:53.019422+00:00", "trade", 7.6899, 5.0]
["2026-08-31T16:00:53.020490+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:53.090103+00:00", "trade", 7.685, 15.0]
["2026-08-31T16:00:54.013367+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:54.185629+00:00", "trade", 7.69, 2.0]
["2026-08-31T16:00:54.185663+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:00:54.205636+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:54.263522+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:54.280408+00:00", "trade", 7.685, 9.0]
["2026-08-31T16:00:54.297753+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:54.443098+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:00:55.179171+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:55.753006+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:00:59.155807+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:00:59.653657+00:00", "trade", 7.69, 12.0]
["2026-08-31T16:00:59.653688+00:00", "trade", 7.685, 12.0]
["2026-08-31T16:00:59.653822+00:00", "trade", 7.685, 28.0]
["2026-08-31T16:01:00.321174+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:00.500778+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:01:00.529323+00:00", "trade", 7.685, 157.0]
["2026-08-31T16:01:00.641795+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:01:01.323530+00:00", "trade", 7.68, 14.0]
["2026-08-31T16:01:01.327889+00:00", "trade", 7.68, 7.0]
["2026-08-31T16:01:01.334651+00:00", "trade", 7.68, 38.0]
["2026-08-31T16:01:01.334652+00:00", "trade", 7.68, 2.0]
["2026-08-31T16:01:01.334654+00:00", "trade", 7.68, 20.0]
["2026-08-31T16:01:01.334657+00:00", "trade", 7.68, 4.0]
["2026-08-31T16:01:01.334660+00:00", "trade", 7.68, 585.0]
["2026-08-31T16:01:01.334660+00:00", "trade", 7.68, 10.0]
["2026-08-31T16:01:01.334662+00:00", "trade", 7.68, 500.0]
["2026-08-31T16:01:01.334664+00:00", "trade", 7.68, 1000.0]
["2026-08-31T16:01:01.334667+00:00", "trade", 7.68, 2.0]
["2026-08-31T16:01:01.334669+00:00", "trade", 7.68, 326.0]
["2026-08-31T16:01:01.334669+00:00", "trade", 7.68, 300.0]
["2026-08-31T16:01:01.334671+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:01:01.334675+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:01:01.334677+00:00", "trade", 7.68, 200.0]
["2026-08-31T16:01:01.334677+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:01:01.334680+00:00", "trade", 7.68, 50.0]
["2026-08-31T16:01:01.334681+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:01:01.334683+00:00", "trade", 7.68, 50.0]
["2026-08-31T16:01:01.334684+00:00", "trade", 7.68, 2.0]
["2026-08-31T16:01:01.334686+00:00", "trade", 7.68, 200.0]
["2026-08-31T16:01:01.334686+00:00", "trade", 7.68, 2.0]
["2026-08-31T16:01:01.334689+00:00", "trade", 7.68, 800.0]
["2026-08-31T16:01:01.334690+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:01:01.334694+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:01:01.334694+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:01:01.334696+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:01:01.334697+00:00", "trade", 7.68, 36.0]
["2026-08-31T16:01:01.334702+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:01:01.334702+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:01:01.334850+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:01.334864+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:01.334978+00:00", "trade", 7.68, 255.0]
["2026-08-31T16:01:01.334978+00:00", "trade", 7.68, 11.0]
["2026-08-31T16:01:01.335086+00:00", "trade", 7.68, 20.0]
["2026-08-31T16:01:01.335086+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:01:01.335086+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:01:01.335086+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:01:01.335094+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:01:01.335094+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:01:01.335095+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:01:01.335095+00:00", "trade", 7.68, 31.0]
["2026-08-31T16:01:01.335101+00:00", "trade", 7.68, 11.0]
["2026-08-31T16:01:01.335129+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:01.335169+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:01.335193+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:01.335227+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:01.335265+00:00", "trade", 7.68, 44.0]
["2026-08-31T16:01:01.335268+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:01:01.335268+00:00", "trade", 7.68, 200.0]
["2026-08-31T16:01:01.335268+00:00", "trade", 7.68, 5.0]
["2026-08-31T16:01:01.335272+00:00", "trade", 7.68, 2.0]
["2026-08-31T16:01:01.335272+00:00", "trade", 7.68, 300.0]
["2026-08-31T16:01:01.335274+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:01:01.335275+00:00", "trade", 7.68, 246.0]
["2026-08-31T16:01:01.335288+00:00", "trade", 7.68, 597.0]
["2026-08-31T16:01:01.335315+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:01.335329+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:01.335368+00:00", "trade", 7.68, 210.0]
["2026-08-31T16:01:01.335378+00:00", "trade", 7.68, 634.0]
["2026-08-31T16:01:01.335844+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:01.335859+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:01.337704+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:01.348142+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:01:01.357255+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:01:01.588874+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:01.628380+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:01.659479+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:01.947466+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:01:02.455951+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:03.547109+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:03.575665+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:03.709262+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:01:03.845396+00:00", "trade", 7.6816, 11.0]
["2026-08-31T16:01:04.130315+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:04.344738+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:05.435915+00:00", "trade", 7.6899, 110.0]
["2026-08-31T16:01:05.653232+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:05.746791+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:05.858664+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:05.923887+00:00", "trade", 7.6877, 82.0]
["2026-08-31T16:01:06.068373+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:06.084709+00:00", "trade", 7.6884, 201.0]
["2026-08-31T16:01:06.154326+00:00", "trade", 7.682, 200.0]
["2026-08-31T16:01:07.032148+00:00", "trade", 7.685, 12.0]
["2026-08-31T16:01:07.032511+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:01:07.388303+00:00", "trade", 7.6823, 18.0]
["2026-08-31T16:01:07.407458+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:01:07.429982+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:01:07.604315+00:00", "trade", 7.69, 587.0]
["2026-08-31T16:01:07.604684+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:01:07.808704+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:07.816128+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:07.825460+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:01:07.957115+00:00", "trade", 7.6832, 1.0]
["2026-08-31T16:01:08.360487+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:08.367400+00:00", "trade", 7.6821, 11.0]
["2026-08-31T16:01:08.454673+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:09.345110+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:01:09.345137+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:01:09.532112+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:01:09.826229+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:01:09.999463+00:00", "trade", 7.6801, 45.0]
["2026-08-31T16:01:10.020975+00:00", "trade", 7.6801, 1.0]
["2026-08-31T16:01:10.669982+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:01:10.962966+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:01:10.962979+00:00", "trade", 7.69, 3.0]
["2026-08-31T16:01:11.358152+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:11.568294+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:11.875454+00:00", "trade", 7.6832, 1.0]
["2026-08-31T16:01:12.275281+00:00", "trade", 7.685, 1000.0]
["2026-08-31T16:01:14.021552+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:14.139736+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:01:15.623201+00:00", "trade", 7.6801, 5.0]
["2026-08-31T16:01:16.252342+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:01:16.729654+00:00", "trade", 7.685, 6.0]
["2026-08-31T16:01:16.753315+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:16.812997+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:01:17.052435+00:00", "trade", 7.6877, 5.0]
["2026-08-31T16:01:17.361379+00:00", "trade", 7.685, 63.0]
["2026-08-31T16:01:17.431352+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:17.643786+00:00", "trade", 7.6877, 5.0]
["2026-08-31T16:01:17.846225+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:01:18.832831+00:00", "trade", 7.6877, 26.0]
["2026-08-31T16:01:18.834988+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:01:18.893515+00:00", "trade", 7.6823, 36.0]
["2026-08-31T16:01:18.913025+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:01:18.999401+00:00", "trade", 7.6877, 4.0]
["2026-08-31T16:01:19.019936+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:01:19.344728+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:01:19.580703+00:00", "trade", 7.69, 7.0]
["2026-08-31T16:01:19.580736+00:00", "trade", 7.685, 7.0]
["2026-08-31T16:01:19.580768+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:01:19.580792+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:01:19.580968+00:00", "trade", 7.685, 3983.0]
["2026-08-31T16:01:19.780133+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:01:19.880485+00:00", "trade", 7.6868, 2.0]
["2026-08-31T16:01:21.127389+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:21.252605+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:22.575935+00:00", "trade", 7.69, 25.0]
["2026-08-31T16:01:23.342679+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:01:24.332384+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:24.549783+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:01:26.298170+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:01:27.415515+00:00", "trade", 7.689132, 500.0]
["2026-08-31T16:01:27.614434+00:00", "trade", 7.6877, 40.0]
["2026-08-31T16:01:28.611763+00:00", "trade", 7.6833, 44.0]
["2026-08-31T16:01:29.291438+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:01:29.774309+00:00", "trade", 7.6805, 100.0]
["2026-08-31T16:01:30.436381+00:00", "trade", 7.685, 400.0]
["2026-08-31T16:01:32.253373+00:00", "trade", 7.685, 6.0]
["2026-08-31T16:01:32.256370+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:01:32.466315+00:00", "trade", 7.688, 1.0]
["2026-08-31T16:01:33.847401+00:00", "trade", 7.6856, 8.0]
["2026-08-31T16:01:33.874232+00:00", "trade", 7.6868, 1.0]
["2026-08-31T16:01:34.506861+00:00", "trade", 7.685, 1000.0]
["2026-08-31T16:01:36.315432+00:00", "trade", 7.6877, 52.0]
["2026-08-31T16:01:36.315809+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:01:38.037177+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:01:38.056290+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:01:38.369406+00:00", "trade", 7.6852, 8.0]
["2026-08-31T16:01:39.148377+00:00", "trade", 7.6877, 54.0]
["2026-08-31T16:01:39.148740+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:01:39.500407+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:01:39.500420+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:01:39.798721+00:00", "trade", 7.6868, 2.0]
["2026-08-31T16:01:39.898426+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:40.108342+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:40.896769+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:01:42.678200+00:00", "trade", 7.6805, 1000.0]
["2026-08-31T16:01:43.096958+00:00", "trade", 7.69, 13.0]
["2026-08-31T16:01:43.113006+00:00", "trade", 7.685, 1000.0]
["2026-08-31T16:01:43.206130+00:00", "trade", 7.6877, 3.0]
["2026-08-31T16:01:43.318378+00:00", "trade", 7.685, 35.0]
["2026-08-31T16:01:43.508006+00:00", "trade", 7.685, 1994.0]
["2026-08-31T16:01:43.508007+00:00", "trade", 7.685, 541.0]
["2026-08-31T16:01:43.508069+00:00", "trade", 7.685, 159.0]
["2026-08-31T16:01:43.508072+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:43.508073+00:00", "trade", 7.685, 479.0]
["2026-08-31T16:01:43.508073+00:00", "trade", 7.685, 3307.0]
["2026-08-31T16:01:43.508073+00:00", "trade", 7.69, 2394.0]
["2026-08-31T16:01:43.508078+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:43.508144+00:00", "trade", 7.685, 2230.0]
["2026-08-31T16:01:43.508406+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:43.508487+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:43.508750+00:00", "trade", 7.685, 52.0]
["2026-08-31T16:01:43.508765+00:00", "trade", 7.685, 209.0]
["2026-08-31T16:01:43.508808+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:43.510983+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:43.511109+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:43.511292+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:43.511371+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:43.511420+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:43.511434+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:43.597434+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:44.028281+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:44.424328+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:44.900171+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:44.900621+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:45.036661+00:00", "trade", 7.6877, 6.0]
["2026-08-31T16:01:45.037016+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:01:45.037452+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:45.483843+00:00", "trade", 7.6859, 18.0]
["2026-08-31T16:01:45.709883+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:45.750818+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:46.147031+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:01:46.211992+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:46.421926+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:46.761856+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:47.271899+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:48.145841+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:49.065850+00:00", "trade", 7.6899, 3.0]
["2026-08-31T16:01:50.940520+00:00", "trade", 7.685, 401.0]
["2026-08-31T16:01:50.976034+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:01:52.697747+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:01:54.402061+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:01:54.402078+00:00", "trade", 7.68, 4.0]
["2026-08-31T16:01:54.402088+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:01:54.402111+00:00", "trade", 7.685, 26.0]
["2026-08-31T16:01:54.402154+00:00", "trade", 7.68, 26.0]
["2026-08-31T16:01:54.402342+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:01:54.402863+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:54.405543+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:54.417481+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:01:54.522310+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:01:55.204845+00:00", "trade", 7.69, 25.0]
["2026-08-31T16:01:55.549392+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:55.549933+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:55.674718+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:55.803471+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:56.145215+00:00", "trade", 7.6886, 1.0]
["2026-08-31T16:01:56.356898+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:56.361910+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:56.383369+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:56.383808+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:56.459947+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:56.459954+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:56.631963+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:56.632402+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:56.669415+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:56.670359+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:56.768730+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:56.768836+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:56.867772+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:01:57.307070+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:57.312609+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:57.522553+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:01:59.320657+00:00", "trade", 7.685, 400.0]
["2026-08-31T16:02:00.315086+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:02:00.422953+00:00", "trade", 7.68, 8.0]
["2026-08-31T16:02:00.422978+00:00", "trade", 7.685, 8.0]
["2026-08-31T16:02:00.423108+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:02:00.428294+00:00", "trade", 7.68059, 5000.0]
["2026-08-31T16:02:00.555773+00:00", "trade", 7.69, 20.0]
["2026-08-31T16:02:00.555801+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:02:00.888186+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:00.889398+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:00.933367+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:00.942348+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:00.979786+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:00.988469+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:01.019679+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:01.052417+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:01.098877+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:01.280909+00:00", "trade", 7.6801, 100.0]
["2026-08-31T16:02:01.281820+00:00", "trade", 7.68, 24.0]
["2026-08-31T16:02:01.282115+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:02:01.282200+00:00", "trade", 7.68, 38.0]
["2026-08-31T16:02:01.282345+00:00", "trade", 7.68, 12.0]
["2026-08-31T16:02:01.282457+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:02:01.282898+00:00", "trade", 7.68, 24.0]
["2026-08-31T16:02:01.285462+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:02:01.658999+00:00", "trade", 7.6823, 4.0]
["2026-08-31T16:02:02.311596+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:02.316222+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:02.536607+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:02.778244+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:02.874930+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:02.888950+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:02.931912+00:00", "trade", 7.69, 7.0]
["2026-08-31T16:02:02.931928+00:00", "trade", 7.685, 7.0]
["2026-08-31T16:02:02.931990+00:00", "trade", 7.69, 9.0]
["2026-08-31T16:02:02.932017+00:00", "trade", 7.685, 9.0]
["2026-08-31T16:02:02.932656+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:03.089877+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:02:03.380663+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:02:03.380730+00:00", "trade", 7.69, 490.0]
["2026-08-31T16:02:03.849404+00:00", "trade", 7.6844, 22.0]
["2026-08-31T16:02:04.055957+00:00", "trade", 7.6823, 40.0]
["2026-08-31T16:02:04.056327+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:02:04.861392+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:05.142756+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:05.143208+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:05.248495+00:00", "trade", 7.6884, 130.0]
["2026-08-31T16:02:05.248863+00:00", "trade", 7.6884, 1.0]
["2026-08-31T16:02:05.249176+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:05.674184+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:05.674643+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:06.014413+00:00", "trade", 7.685, 11.0]
["2026-08-31T16:02:06.014420+00:00", "trade", 7.69, 11.0]
["2026-08-31T16:02:06.014456+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:02:06.014530+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:02:06.015142+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:06.035070+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:02:06.384680+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:02:06.908300+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:07.016182+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:07.340865+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:07.852060+00:00", "trade", 7.6868, 1.0]
["2026-08-31T16:02:08.371399+00:00", "trade", 7.6844, 21.0]
["2026-08-31T16:02:08.548873+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:02:09.205777+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:09.783245+00:00", "trade", 7.685, 451.0]
["2026-08-31T16:02:09.834298+00:00", "trade", 7.6801, 100.0]
["2026-08-31T16:02:09.880089+00:00", "trade", 7.685, 3590.0]
["2026-08-31T16:02:10.052453+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:02:10.633999+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:10.817826+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:11.277200+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:11.594509+00:00", "trade", 7.685, 280.0]
["2026-08-31T16:02:11.594510+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:02:11.596843+00:00", "trade", 7.685, 180.0]
["2026-08-31T16:02:11.596844+00:00", "trade", 7.685, 14.0]
["2026-08-31T16:02:11.596845+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:02:11.663373+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:02:12.238732+00:00", "trade", 7.6884, 102.0]
["2026-08-31T16:02:12.258532+00:00", "trade", 7.6884, 1.0]
["2026-08-31T16:02:12.881466+00:00", "trade", 7.69, 9.0]
["2026-08-31T16:02:12.881475+00:00", "trade", 7.685, 9.0]
["2026-08-31T16:02:12.881510+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:02:12.881555+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:02:12.881563+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:02:12.881583+00:00", "trade", 7.69, 50.0]
["2026-08-31T16:02:12.881614+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:02:12.881646+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:02:12.881808+00:00", "trade", 7.685, 21.0]
["2026-08-31T16:02:13.019882+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:13.020361+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:13.049111+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:13.070170+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:13.155573+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:13.156420+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:13.798489+00:00", "trade", 7.6868, 2.0]
["2026-08-31T16:02:13.862278+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:13.867419+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:13.916136+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:14.025048+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:14.066298+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:14.066771+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:14.107876+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:14.112848+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:14.529267+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:14.821219+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:14.909287+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:14.958444+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:02:14.959190+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:15.518868+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:15.544192+00:00", "trade", 7.6886, 19.0]
["2026-08-31T16:02:15.544938+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:15.957311+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:02:16.855992+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:16.909412+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:17.056266+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:17.494422+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:18.226228+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:02:18.596924+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:18.636155+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:02:19.467824+00:00", "trade", 7.685, 21.0]
["2026-08-31T16:02:19.572354+00:00", "trade", 7.688, 1.0]
["2026-08-31T16:02:19.768160+00:00", "trade", 7.6868, 1.0]
["2026-08-31T16:02:21.057622+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:21.060896+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:21.083221+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:21.323555+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:21.355955+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:21.674076+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:21.736836+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:21.737793+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:21.789070+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:21.790440+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:22.010459+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:22.734521+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:22.942028+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:23.130608+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:23.131784+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:23.211938+00:00", "trade", 7.6877, 50.0]
["2026-08-31T16:02:23.552885+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:02:24.121245+00:00", "trade", 7.6886, 1.0]
["2026-08-31T16:02:24.384758+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:02:24.404219+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:02:24.437653+00:00", "trade", 7.6828, 1000.0]
["2026-08-31T16:02:25.126581+00:00", "trade", 7.685, 11.0]
["2026-08-31T16:02:25.126583+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:02:25.816022+00:00", "trade", 7.6868, 2.0]
["2026-08-31T16:02:25.920400+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:26.366519+00:00", "trade", 7.6884, 500.0]
["2026-08-31T16:02:26.754356+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:02:27.103139+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:02:28.057074+00:00", "trade", 7.685, 65.0]
["2026-08-31T16:02:28.059298+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:02:28.100852+00:00", "trade", 7.6877, 54.0]
["2026-08-31T16:02:28.101215+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:02:28.260626+00:00", "trade", 7.69, 521.0]
["2026-08-31T16:02:28.634738+00:00", "trade", 7.6877, 50.0]
["2026-08-31T16:02:29.143493+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:02:29.144258+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:29.427321+00:00", "trade", 7.685, 65.0]
["2026-08-31T16:02:29.427655+00:00", "trade", 7.68, 10.0]
["2026-08-31T16:02:29.427658+00:00", "trade", 7.68, 10.0]
["2026-08-31T16:02:29.427663+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:02:29.427928+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:29.428055+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:29.428150+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:29.430524+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:02:29.431277+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:29.884545+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:02:29.884545+00:00", "trade", 7.68, 50.0]
["2026-08-31T16:02:29.884547+00:00", "trade", 7.68, 200.0]
["2026-08-31T16:02:29.884548+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:02:29.884553+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:02:29.884553+00:00", "trade", 7.68, 200.0]
["2026-08-31T16:02:29.884555+00:00", "trade", 7.68, 7.0]
["2026-08-31T16:02:29.884555+00:00", "trade", 7.68, 304.0]
["2026-08-31T16:02:29.884830+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:29.884922+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:29.885020+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:30.036342+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:30.087666+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:30.304576+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:30.574598+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:30.880085+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:02:31.253902+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:02:31.253927+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:02:31.417253+00:00", "trade", 7.6868, 11.0]
["2026-08-31T16:02:31.433958+00:00", "trade", 7.6868, 1.0]
["2026-08-31T16:02:31.776712+00:00", "trade", 7.6868, 2.0]
["2026-08-31T16:02:32.086982+00:00", "trade", 7.6823, 500.0]
["2026-08-31T16:02:32.362014+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:02:32.365145+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:02:32.767046+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:33.553631+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:33.724359+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:33.851397+00:00", "trade", 7.6846, 10.0]
["2026-08-31T16:02:33.979671+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:34.608556+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:34.925537+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:35.924600+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:02:37.596624+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:38.156243+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:38.297071+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:38.373403+00:00", "trade", 7.6846, 10.0]
["2026-08-31T16:02:38.637778+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:02:40.304791+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:40.305579+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:40.305649+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:40.359678+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:40.565213+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:02:40.586388+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:02:41.185098+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:41.349398+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:41.832409+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:02:42.804567+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:42.826216+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:43.097593+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:43.139580+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:02:43.140295+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:43.208507+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:43.533357+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:43.626063+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:44.848389+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:44.848755+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:45.191164+00:00", "trade", 7.685, 102.0]
["2026-08-31T16:02:45.225427+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:45.450575+00:00", "trade", 7.6801, 20.0]
["2026-08-31T16:02:45.609616+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:02:45.609632+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:02:45.632180+00:00", "trade", 7.69, 9.0]
["2026-08-31T16:02:45.632213+00:00", "trade", 7.685, 9.0]
["2026-08-31T16:02:45.632244+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:02:45.632267+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:02:45.632372+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:02:45.632806+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:45.665153+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:02:45.792012+00:00", "trade", 7.6868, 2.0]
["2026-08-31T16:02:45.838184+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:02:46.253086+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:02:46.370057+00:00", "trade", 7.6805, 1600.0]
["2026-08-31T16:02:46.556443+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:46.798739+00:00", "trade", 7.6877, 13.0]
["2026-08-31T16:02:46.799101+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:02:47.225950+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:47.455179+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:02:47.576780+00:00", "trade", 7.685, 55.0]
["2026-08-31T16:02:48.073600+00:00", "trade", 7.68, 628.0]
["2026-08-31T16:02:48.073995+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:48.074057+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:48.123891+00:00", "trade", 7.685, 30.0]
["2026-08-31T16:02:48.288303+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:49.492568+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:02:49.492626+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:50.097814+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:02:50.629879+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:50.817251+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:51.490357+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:02:51.490376+00:00", "trade", 7.68, 50.0]
["2026-08-31T16:02:51.609411+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:51.912670+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:51.925520+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:52.044271+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:02:52.119807+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:52.266687+00:00", "trade", 7.6803, 14.0]
["2026-08-31T16:02:52.287377+00:00", "trade", 7.6803, 1.0]
["2026-08-31T16:02:52.809654+00:00", "trade", 7.685, 11.0]
["2026-08-31T16:02:52.866836+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:52.869521+00:00", "trade", 7.6859, 2.0]
["2026-08-31T16:02:53.303053+00:00", "trade", 7.6884, 201.0]
["2026-08-31T16:02:53.825844+00:00", "trade", 7.6832, 1.0]
["2026-08-31T16:02:54.979160+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:54.979493+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:54.979726+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:55.088363+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:55.167063+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:55.516829+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:55.569231+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:55.569384+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:55.649046+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:02:55.772336+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:56.339294+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:02:57.268736+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:57.500498+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:02:57.764137+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:57.914385+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:02:58.268564+00:00", "trade", 7.68, 90.0]
["2026-08-31T16:02:58.303725+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:02:59.317495+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:03:00.521212+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:01.639821+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:03.853397+00:00", "trade", 7.6824, 3.0]
["2026-08-31T16:03:04.098568+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:03:04.250539+00:00", "trade", 7.681, 3.0]
["2026-08-31T16:03:04.328845+00:00", "trade", 7.685, 33.0]
["2026-08-31T16:03:04.329416+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:05.550008+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:05.721908+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:05.757837+00:00", "trade", 7.69, 2.0]
["2026-08-31T16:03:05.757860+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:03:05.987946+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:07.142824+00:00", "trade", 7.685, 400.0]
["2026-08-31T16:03:07.142871+00:00", "trade", 7.68, 890.0]
["2026-08-31T16:03:07.143176+00:00", "trade", 7.68, 35.0]
["2026-08-31T16:03:07.143179+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:03:07.143185+00:00", "trade", 7.68, 50.0]
["2026-08-31T16:03:07.143195+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:03:07.143391+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:07.143471+00:00", "trade", 7.68, 157.0]
["2026-08-31T16:03:07.143474+00:00", "trade", 7.68, 25.0]
["2026-08-31T16:03:07.143474+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:03:07.143474+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:03:07.143477+00:00", "trade", 7.68, 5.0]
["2026-08-31T16:03:07.143481+00:00", "trade", 7.68, 1268.0]
["2026-08-31T16:03:07.143555+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:07.143933+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:07.144373+00:00", "trade", 7.685, 400.0]
["2026-08-31T16:03:07.144858+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:07.145970+00:00", "trade", 7.6877, 50.0]
["2026-08-31T16:03:07.195897+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:07.718182+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:07.737443+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:07.737492+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:07.913266+00:00", "trade", 7.69, 2000.0]
["2026-08-31T16:03:08.375406+00:00", "trade", 7.6836, 9.0]
["2026-08-31T16:03:08.719649+00:00", "trade", 7.6877, 50.0]
["2026-08-31T16:03:09.556413+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:09.576456+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:11.268959+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:14.410696+00:00", "trade", 7.6801, 71.0]
["2026-08-31T16:03:16.710485+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:03:16.710486+00:00", "trade", 7.69, 9.0]
["2026-08-31T16:03:16.711083+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:16.711211+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:16.715159+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:17.202313+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:17.202736+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:18.321878+00:00", "trade", 7.6899, 10.0]
["2026-08-31T16:03:18.335570+00:00", "trade", 7.6884, 241.0]
["2026-08-31T16:03:18.411655+00:00", "trade", 7.685, 14.0]
["2026-08-31T16:03:18.412021+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:03:19.002106+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:03:21.031874+00:00", "trade", 7.6801, 611.0]
["2026-08-31T16:03:21.161265+00:00", "trade", 7.685, 529.0]
["2026-08-31T16:03:21.326467+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:03:21.708026+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:03:21.841555+00:00", "trade", 7.6801, 200.0]
["2026-08-31T16:03:21.947969+00:00", "trade", 7.6877, 12.0]
["2026-08-31T16:03:22.572334+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:22.720790+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:23.396804+00:00", "trade", 7.6899, 1000.0]
["2026-08-31T16:03:26.262391+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:27.091875+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:28.686027+00:00", "trade", 7.6899, 5.0]
["2026-08-31T16:03:29.706057+00:00", "trade", 7.6801, 5000.0]
["2026-08-31T16:03:29.706293+00:00", "trade", 7.68, 10.0]
["2026-08-31T16:03:29.706600+00:00", "trade", 7.68, 65.0]
["2026-08-31T16:03:29.706828+00:00", "trade", 7.68, 12.0]
["2026-08-31T16:03:29.710194+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:03:30.135089+00:00", "trade", 7.685, 16.0]
["2026-08-31T16:03:30.135097+00:00", "trade", 7.68, 16.0]
["2026-08-31T16:03:30.135122+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:03:30.135162+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:03:30.135169+00:00", "trade", 7.68, 3.0]
["2026-08-31T16:03:30.135183+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:03:30.135199+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:03:30.135217+00:00", "trade", 7.68, 2.0]
["2026-08-31T16:03:30.135232+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:03:30.135263+00:00", "trade", 7.68, 5.0]
["2026-08-31T16:03:30.135556+00:00", "trade", 7.685, 74.0]
["2026-08-31T16:03:30.563491+00:00", "trade", 7.68, 1436.0]
["2026-08-31T16:03:30.794685+00:00", "trade", 7.685, 150.0]
["2026-08-31T16:03:31.356100+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:03:31.356108+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:03:31.356148+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:03:31.356155+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:03:31.356328+00:00", "trade", 7.685, 280.0]
["2026-08-31T16:03:31.400625+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:31.649186+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:31.769024+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:32.061315+00:00", "trade", 7.6805, 100.0]
["2026-08-31T16:03:32.705485+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:33.768683+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:03:33.855399+00:00", "trade", 7.6828, 16.0]
["2026-08-31T16:03:34.010572+00:00", "trade", 7.685, 9.0]
["2026-08-31T16:03:34.091182+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:03:34.305121+00:00", "trade", 7.685, 500.0]
["2026-08-31T16:03:34.655653+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:03:36.335563+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:36.393386+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:03:36.518546+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:37.231493+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:38.180612+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:03:38.377403+00:00", "trade", 7.6821, 11.0]
["2026-08-31T16:03:38.473530+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:03:38.909992+00:00", "trade", 7.6801, 2000.0]
["2026-08-31T16:03:39.395974+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:03:39.396769+00:00", "trade", 7.69, 34.0]
["2026-08-31T16:03:39.745742+00:00", "trade", 7.6886, 1.0]
["2026-08-31T16:03:40.664047+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:03:41.361795+00:00", "trade", 7.6877, 8.0]
["2026-08-31T16:03:41.703396+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:41.834544+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:03:42.147409+00:00", "trade", 7.6899, 2.0]
["2026-08-31T16:03:42.148169+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:43.464921+00:00", "trade", 7.688846, 5.0]
["2026-08-31T16:03:43.714591+00:00", "trade", 7.6801, 1000.0]
["2026-08-31T16:03:44.488422+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:03:44.488431+00:00", "trade", 7.69, 3.0]
["2026-08-31T16:03:44.709505+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:03:45.411508+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:03:46.606834+00:00", "trade", 7.6884, 200.0]
["2026-08-31T16:03:47.181926+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:03:48.837185+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:03:48.837941+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:48.861552+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:49.855070+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:03:49.873948+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:03:51.027549+00:00", "trade", 7.6877, 18.0]
["2026-08-31T16:03:51.047209+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:03:51.828435+00:00", "trade", 7.6877, 4.0]
["2026-08-31T16:03:52.454741+00:00", "trade", 7.6877, 3.0]
["2026-08-31T16:03:52.726567+00:00", "trade", 7.6825, 600.0]
["2026-08-31T16:03:55.297788+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:55.469321+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:03:55.701592+00:00", "trade", 7.6886, 9.0]
["2026-08-31T16:03:55.750551+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:03:56.375155+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:03:56.569770+00:00", "trade", 7.6801, 25.0]
["2026-08-31T16:03:56.598770+00:00", "trade", 7.6899, 4.0]
["2026-08-31T16:03:58.674060+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:03:58.728800+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:03:59.400467+00:00", "trade", 7.6801, 50.0]
["2026-08-31T16:04:02.251251+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:04:02.251259+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:04:02.251298+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:04:02.251305+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:04:02.251592+00:00", "trade", 7.685, 2890.0]
["2026-08-31T16:04:02.793294+00:00", "trade", 7.6884, 500.0]
["2026-08-31T16:04:03.061728+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:04:03.309583+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:03.857394+00:00", "trade", 7.6835, 9.0]
["2026-08-31T16:04:04.528125+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:04:05.113525+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:04:06.262517+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:04:06.454112+00:00", "trade", 7.6877, 50.0]
["2026-08-31T16:04:06.473191+00:00", "trade", 7.69, 20.0]
["2026-08-31T16:04:08.032969+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:08.132791+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:08.379406+00:00", "trade", 7.6834, 8.0]
["2026-08-31T16:04:09.697232+00:00", "trade", 7.69, 7.0]
["2026-08-31T16:04:09.697246+00:00", "trade", 7.685, 7.0]
["2026-08-31T16:04:10.082768+00:00", "trade", 7.6884, 201.0]
["2026-08-31T16:04:10.249203+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:10.750886+00:00", "trade", 7.69, 3.0]
["2026-08-31T16:04:10.750932+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:04:10.750962+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:04:10.750988+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:04:10.751119+00:00", "trade", 7.685, 7.0]
["2026-08-31T16:04:11.294327+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:04:11.402168+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:04:12.309118+00:00", "trade", 7.6899, 648.0]
["2026-08-31T16:04:13.530948+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:14.991045+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:15.248672+00:00", "trade", 7.69, 1200.0]
["2026-08-31T16:04:15.555095+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:15.564267+00:00", "trade", 7.681, 5.0]
["2026-08-31T16:04:16.585300+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:17.714593+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:04:17.714608+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:04:17.714628+00:00", "trade", 7.69, 2.0]
["2026-08-31T16:04:17.714640+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:04:17.718791+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:17.935329+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:18.548617+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:19.602306+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:19.605374+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:19.742883+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:04:20.178692+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:04:20.282467+00:00", "trade", 7.6886, 143.0]
["2026-08-31T16:04:20.796609+00:00", "trade", 7.685, 8.0]
["2026-08-31T16:04:20.796618+00:00", "trade", 7.69, 8.0]
["2026-08-31T16:04:20.796642+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:04:20.796650+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:04:20.796841+00:00", "trade", 7.685, 633.0]
["2026-08-31T16:04:20.805794+00:00", "trade", 7.6886, 1.0]
["2026-08-31T16:04:21.212059+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:04:21.555268+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:04:21.732588+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:04:21.751891+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:04:21.790585+00:00", "trade", 7.6868, 1.0]
["2026-08-31T16:04:21.916670+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:04:25.421603+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:04:25.423791+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:04:26.201944+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:26.209546+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:04:26.529474+00:00", "trade", 7.685, 500.0]
["2026-08-31T16:04:26.562755+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:04:26.813180+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:04:27.315298+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:27.677536+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:04:27.807548+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:04:28.302868+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:04:28.461411+00:00", "trade", 7.6899, 56.0]
["2026-08-31T16:04:29.290310+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:04:29.591997+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:29.592796+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:29.615702+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:29.776244+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:04:30.205222+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:30.507092+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:31.294847+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:31.331971+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:32.152481+00:00", "trade", 7.69, 15.0]
["2026-08-31T16:04:32.152513+00:00", "trade", 7.685, 15.0]
["2026-08-31T16:04:33.492794+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:04:33.859404+00:00", "trade", 7.6878, 4.0]
["2026-08-31T16:04:34.049045+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:04:35.005666+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:37.074874+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:04:38.381401+00:00", "trade", 7.6877, 4.0]
["2026-08-31T16:04:38.443342+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:04:38.754684+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:38.754841+00:00", "trade", 7.68, 377.0]
["2026-08-31T16:04:38.754849+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:38.755144+00:00", "trade", 7.68, 23.0]
["2026-08-31T16:04:38.755289+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:38.755417+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:38.755426+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:38.756119+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:38.757208+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:38.955493+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:38.955506+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:39.438917+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:39.471915+00:00", "trade", 7.6801, 2530.0]
["2026-08-31T16:04:39.729951+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:39.741430+00:00", "trade", 7.6823, 3.0]
["2026-08-31T16:04:39.760836+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:04:39.775483+00:00", "trade", 7.681, 3.0]
["2026-08-31T16:04:41.463631+00:00", "trade", 7.6814, 18.0]
["2026-08-31T16:04:41.698342+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:04:41.781424+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:04:43.526816+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:04:45.380006+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:46.107519+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:04:46.200924+00:00", "trade", 7.69, 15.0]
["2026-08-31T16:04:46.200933+00:00", "trade", 7.685, 15.0]
["2026-08-31T16:04:46.201091+00:00", "trade", 7.685, 105.0]
["2026-08-31T16:04:46.744237+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:47.001957+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:47.128295+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:47.128455+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:48.408830+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:04:48.866395+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:04:48.867155+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:51.455267+00:00", "trade", 7.685, 9.0]
["2026-08-31T16:04:52.153942+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:52.154602+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:52.158269+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:52.489175+00:00", "trade", 7.6877, 5.0]
["2026-08-31T16:04:52.584647+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:04:53.227510+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:04:54.236139+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:04:54.546276+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:04:55.059508+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:04:55.059516+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:04:56.210470+00:00", "trade", 7.68, 65.0]
["2026-08-31T16:04:56.210600+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:56.216058+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:04:56.469457+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:59.137852+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:04:59.372055+00:00", "trade", 7.68, 2.0]
["2026-08-31T16:04:59.372199+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:59.372397+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:59.377084+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:59.377653+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:04:59.675355+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:00.631927+00:00", "trade", 7.6899, 2.0]
["2026-08-31T16:05:00.947491+00:00", "trade", 7.685, 700.0]
["2026-08-31T16:05:00.951187+00:00", "trade", 7.685, 700.0]
["2026-08-31T16:05:01.497803+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:05:01.600801+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:05:02.030140+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:02.225688+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:05:02.239340+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:03.255813+00:00", "trade", 7.69, 2.0]
["2026-08-31T16:05:03.255843+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:05:03.518165+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:03.728256+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:03.861399+00:00", "trade", 7.6823, 5.0]
["2026-08-31T16:05:04.031862+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:05:04.034762+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:05:04.081845+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:05:04.407476+00:00", "trade", 7.6801, 25.0]
["2026-08-31T16:05:05.638586+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:05.928615+00:00", "trade", 7.685, 33.0]
["2026-08-31T16:05:05.987500+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:05.989099+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:06.314144+00:00", "trade", 7.685, 57.0]
["2026-08-31T16:05:06.317105+00:00", "trade", 7.685, 243.0]
["2026-08-31T16:05:06.323666+00:00", "trade", 7.68, 4.0]
["2026-08-31T16:05:06.497958+00:00", "trade", 7.681588, 990.0]
["2026-08-31T16:05:06.631537+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:05:06.802851+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:05:06.928671+00:00", "trade", 7.685, 150.0]
["2026-08-31T16:05:07.013387+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:07.014560+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:07.430939+00:00", "trade", 7.69, 25.0]
["2026-08-31T16:05:07.433081+00:00", "trade", 7.69, 575.0]
["2026-08-31T16:05:07.874802+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:07.880785+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:08.383404+00:00", "trade", 7.683, 7.0]
["2026-08-31T16:05:08.676994+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:05:08.681915+00:00", "trade", 7.685, 150.0]
["2026-08-31T16:05:09.261596+00:00", "trade", 7.69, 3.0]
["2026-08-31T16:05:09.261605+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:05:09.261613+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:09.261632+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:05:09.261658+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:05:09.261659+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:09.261672+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:05:09.261688+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:05:09.261705+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:09.261888+00:00", "trade", 7.685, 177.0]
["2026-08-31T16:05:09.556969+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:05:10.499669+00:00", "trade", 7.687965, 3500.0]
["2026-08-31T16:05:11.371345+00:00", "trade", 7.685, 700.0]
["2026-08-31T16:05:11.371348+00:00", "trade", 7.685, 600.0]
["2026-08-31T16:05:11.396807+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:05:12.372033+00:00", "trade", 7.685, 600.0]
["2026-08-31T16:05:12.372072+00:00", "trade", 7.685, 6.0]
["2026-08-31T16:05:12.372086+00:00", "trade", 7.685, 6.0]
["2026-08-31T16:05:12.372107+00:00", "trade", 7.685, 6.0]
["2026-08-31T16:05:12.372355+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:05:12.372363+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:05:12.372368+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:05:12.372372+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:05:12.372378+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:05:12.372543+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:05:12.373076+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:05:12.373279+00:00", "trade", 7.685, 6.0]
["2026-08-31T16:05:12.373971+00:00", "trade", 7.685, 600.0]
["2026-08-31T16:05:12.377304+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:05:12.382927+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:05:12.432823+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:05:12.432884+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:05:12.432947+00:00", "trade", 7.685, 6.0]
["2026-08-31T16:05:12.433008+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:05:12.433068+00:00", "trade", 7.685, 84.0]
["2026-08-31T16:05:12.433088+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:05:12.478275+00:00", "trade", 7.685, 106.0]
["2026-08-31T16:05:13.752704+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:13.758629+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:14.061257+00:00", "trade", 7.6823, 30.0]
["2026-08-31T16:05:14.061626+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:05:14.223901+00:00", "trade", 7.6899, 30.0]
["2026-08-31T16:05:14.601952+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:14.766542+00:00", "trade", 7.6814, 1.0]
["2026-08-31T16:05:14.790474+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:15.090205+00:00", "trade", 7.6814, 1.0]
["2026-08-31T16:05:17.137620+00:00", "trade", 7.69, 2.0]
["2026-08-31T16:05:17.550171+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:05:17.713461+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:17.831869+00:00", "trade", 7.6877, 18.0]
["2026-08-31T16:05:17.852058+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:05:18.040630+00:00", "trade", 7.6877, 40.0]
["2026-08-31T16:05:18.119712+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:18.243012+00:00", "trade", 7.6886, 593.0]
["2026-08-31T16:05:18.977692+00:00", "trade", 7.6877, 53.0]
["2026-08-31T16:05:19.273165+00:00", "trade", 7.6886, 3.0]
["2026-08-31T16:05:19.491272+00:00", "trade", 7.685, 168.0]
["2026-08-31T16:05:19.511812+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:05:19.796796+00:00", "trade", 7.6886, 1.0]
["2026-08-31T16:05:19.805152+00:00", "trade", 7.6868, 1.0]
["2026-08-31T16:05:22.851256+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:05:23.848484+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:05:23.851811+00:00", "trade", 7.68, 21400.0]
["2026-08-31T16:05:23.852458+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:24.081821+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:24.381059+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:05:24.849653+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:05:25.386660+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:05:25.623651+00:00", "trade", 7.685, 6.0]
["2026-08-31T16:05:25.623722+00:00", "trade", 7.69, 294.0]
["2026-08-31T16:05:25.693402+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:05:26.864798+00:00", "trade", 7.6823, 119.0]
["2026-08-31T16:05:26.953834+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:05:26.957051+00:00", "trade", 7.685, 55.0]
["2026-08-31T16:05:26.959094+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:05:26.976405+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:05:27.086030+00:00", "trade", 7.6899, 60.0]
["2026-08-31T16:05:27.159137+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:05:28.589469+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:05:28.955694+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:29.886237+00:00", "trade", 7.68, 30.0]
["2026-08-31T16:05:29.886837+00:00", "trade", 7.6833, 14.0]
["2026-08-31T16:05:30.475533+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:30.481768+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:30.526759+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:30.573190+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:05:30.573191+00:00", "trade", 7.685, 15.0]
["2026-08-31T16:05:30.573193+00:00", "trade", 7.685, 6.0]
["2026-08-31T16:05:30.573201+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:30.649950+00:00", "trade", 7.685, 89.0]
["2026-08-31T16:05:30.650027+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:30.650538+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:30.824107+00:00", "trade", 7.685, 250.0]
["2026-08-31T16:05:30.824120+00:00", "trade", 7.68, 250.0]
["2026-08-31T16:05:30.824137+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:30.825003+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:30.866063+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:30.929690+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:05:31.049368+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:31.435005+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:33.863397+00:00", "trade", 7.6822, 34.0]
["2026-08-31T16:05:34.240639+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:05:34.403307+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:34.802887+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:34.808877+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:34.858990+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:35.016499+00:00", "trade", 7.6899, 5.0]
["2026-08-31T16:05:35.087223+00:00", "trade", 7.6801, 20.0]
["2026-08-31T16:05:35.248328+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:05:35.820540+00:00", "trade", 7.68, 3000.0]
["2026-08-31T16:05:35.988377+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:05:37.450726+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:05:38.126367+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:38.132277+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:38.385410+00:00", "trade", 7.6819, 35.0]
["2026-08-31T16:05:38.488858+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:38.800840+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:38.800849+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:05:38.800867+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:05:40.761885+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:42.535918+00:00", "trade", 7.685, 837.0]
["2026-08-31T16:05:42.536148+00:00", "trade", 7.685, 41.0]
["2026-08-31T16:05:42.539800+00:00", "trade", 7.685, 970.0]
["2026-08-31T16:05:42.540012+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:43.288549+00:00", "trade", 7.685, 16.0]
["2026-08-31T16:05:44.627251+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:44.648308+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:45.072994+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:45.153852+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:45.177950+00:00", "trade", 7.6899, 59.0]
["2026-08-31T16:05:45.183261+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:47.185934+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:47.292364+00:00", "trade", 7.69, 2000.0]
["2026-08-31T16:05:48.470641+00:00", "trade", 7.6886, 1.0]
["2026-08-31T16:05:48.554171+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:48.617397+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:48.618122+00:00", "trade", 7.682, 1.0]
["2026-08-31T16:05:48.671534+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:05:49.994743+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:49.999323+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:50.623383+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:50.629356+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:52.310742+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:52.488111+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:52.491226+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:52.571692+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:52.577628+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:52.589389+00:00", "trade", 7.68, 10.0]
["2026-08-31T16:05:53.014713+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:53.014911+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:53.119883+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:53.131576+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:53.767162+00:00", "trade", 7.685, 284.0]
["2026-08-31T16:05:53.767163+00:00", "trade", 7.685, 16.0]
["2026-08-31T16:05:53.767308+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:53.798965+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:53.908450+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:05:56.446451+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:56.452521+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:56.650992+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:05:56.652072+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:57.316530+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:57.325720+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:59.324677+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:59.857082+00:00", "trade", 7.68, 16.0]
["2026-08-31T16:05:59.858542+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:05:59.862663+00:00", "trade", 7.68, 2.0]
["2026-08-31T16:05:59.920888+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:00.146824+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:00.301595+00:00", "trade", 7.685, 31.0]
["2026-08-31T16:06:01.229897+00:00", "trade", 7.685, 30.0]
["2026-08-31T16:06:03.104036+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:03.300572+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:03.452093+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:03.865396+00:00", "trade", 7.6844, 8.0]
["2026-08-31T16:06:03.980910+00:00", "trade", 7.6899, 25.0]
["2026-08-31T16:06:04.282435+00:00", "trade", 7.6877, 25.0]
["2026-08-31T16:06:04.765228+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:06:04.777776+00:00", "trade", 7.685, 13.0]
["2026-08-31T16:06:05.114878+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:06:05.130416+00:00", "trade", 7.685, 130.0]
["2026-08-31T16:06:05.526099+00:00", "trade", 7.6899, 10.0]
["2026-08-31T16:06:06.144230+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:06:07.207788+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:07.623797+00:00", "trade", 7.6899, 5.0]
["2026-08-31T16:06:07.811031+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:07.811202+00:00", "trade", 7.685, 41.0]
["2026-08-31T16:06:07.811285+00:00", "trade", 7.685, 7.0]
["2026-08-31T16:06:08.091713+00:00", "trade", 7.69, 150.0]
["2026-08-31T16:06:08.387404+00:00", "trade", 7.6873, 5.0]
["2026-08-31T16:06:08.432079+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:08.714770+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:08.751375+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:10.211930+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:06:10.303334+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:10.680550+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:10.804408+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:06:11.435376+00:00", "trade", 7.6884, 201.0]
["2026-08-31T16:06:11.437208+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:11.439617+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:11.439648+00:00", "trade", 7.6801, 3.0]
["2026-08-31T16:06:12.493268+00:00", "trade", 7.6814, 1.0]
["2026-08-31T16:06:12.493289+00:00", "trade", 7.6814, 82.0]
["2026-08-31T16:06:12.567997+00:00", "trade", 7.685, 428.0]
["2026-08-31T16:06:12.568399+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:06:12.892414+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:06:13.035325+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:06:13.038182+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:06:13.133722+00:00", "trade", 7.68, 173.0]
["2026-08-31T16:06:13.301835+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:06:13.301838+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:13.301852+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:06:13.302039+00:00", "trade", 7.685, 490.0]
["2026-08-31T16:06:13.536663+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:13.538102+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:14.596971+00:00", "trade", 7.6823, 10.0]
["2026-08-31T16:06:14.892577+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:06:16.080501+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:16.408756+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:16.408850+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:16.546519+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:16.608859+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:16.612024+00:00", "trade", 7.6805, 150.0]
["2026-08-31T16:06:16.612734+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:16.837842+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:17.696540+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:18.712423+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:19.094584+00:00", "trade", 7.6816, 100.0]
["2026-08-31T16:06:19.234473+00:00", "trade", 7.6899, 20.0]
["2026-08-31T16:06:19.383094+00:00", "trade", 7.6827, 35.0]
["2026-08-31T16:06:19.383791+00:00", "trade", 7.6833, 97.0]
["2026-08-31T16:06:20.112884+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:20.222691+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:20.281571+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:20.393299+00:00", "trade", 7.6877, 13.0]
["2026-08-31T16:06:20.407544+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:06:20.583549+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:20.585060+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:20.768048+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:06:21.752979+00:00", "trade", 7.685, 6.0]
["2026-08-31T16:06:21.753346+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:06:21.802680+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:06:22.662546+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:22.805733+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:23.333932+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:23.339916+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:24.225870+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:06:24.823650+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:26.461624+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:26.547512+00:00", "trade", 7.6884, 200.0]
["2026-08-31T16:06:26.547578+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:26.618358+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:26.739786+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:26.756013+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:26.809740+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:26.810166+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:26.815711+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:26.815961+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:27.108270+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:27.312618+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:06:27.371398+00:00", "trade", 7.68, 91.0]
["2026-08-31T16:06:28.109056+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:28.115067+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:28.584942+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:06:29.315326+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:29.316761+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:30.989108+00:00", "trade", 7.6886, 1.0]
["2026-08-31T16:06:31.350036+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:31.356173+00:00", "trade", 7.69, 9.0]
["2026-08-31T16:06:31.358302+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:06:32.939467+00:00", "trade", 7.6884, 401.0]
["2026-08-31T16:06:33.339782+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:33.867423+00:00", "trade", 7.6856, 3.0]
["2026-08-31T16:06:34.382848+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:34.384099+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:34.652307+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:06:35.036852+00:00", "trade", 7.6886, 1.0]
["2026-08-31T16:06:35.095777+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:35.101714+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:35.379982+00:00", "trade", 7.685, 400.0]
["2026-08-31T16:06:35.380004+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:35.380049+00:00", "trade", 7.68, 400.0]
["2026-08-31T16:06:36.118487+00:00", "trade", 7.685, 8.0]
["2026-08-31T16:06:36.417928+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:06:36.418297+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:06:36.461685+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:06:36.874012+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:36.874191+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:36.880069+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:36.880303+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:37.458767+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:06:37.612420+00:00", "trade", 7.685, 40.0]
["2026-08-31T16:06:37.733157+00:00", "trade", 7.681, 3.0]
["2026-08-31T16:06:37.943213+00:00", "trade", 7.68, 25.0]
["2026-08-31T16:06:37.943221+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:06:37.943234+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:38.033472+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:38.034686+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:38.389402+00:00", "trade", 7.6846, 4.0]
["2026-08-31T16:06:40.158365+00:00", "trade", 7.6831, 1140.0]
["2026-08-31T16:06:40.611759+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:06:41.132237+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:42.709229+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:06:42.795003+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:42.801055+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:43.133805+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:43.133809+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:06:43.133841+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:43.133850+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:06:43.133867+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:06:43.133872+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:43.133892+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:06:43.133907+00:00", "trade", 7.69, 20.0]
["2026-08-31T16:06:43.133917+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:06:43.133926+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:06:43.134063+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:43.149265+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:06:45.284720+00:00", "trade", 7.68, 19.0]
["2026-08-31T16:06:45.291197+00:00", "trade", 7.6801, 50.0]
["2026-08-31T16:06:46.293558+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:06:47.415671+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:47.471733+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:06:47.798477+00:00", "trade", 7.685, 130.0]
["2026-08-31T16:06:48.177573+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:48.183538+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:49.107289+00:00", "trade", 7.685, 97.0]
["2026-08-31T16:06:49.481801+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:49.593708+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:49.823759+00:00", "trade", 7.6884, 401.0]
["2026-08-31T16:06:50.927046+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:06:51.383677+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:51.389600+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:51.934836+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:06:52.383358+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:52.383374+00:00", "trade", 7.69, 2.0]
["2026-08-31T16:06:52.383398+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:06:52.985881+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:54.080712+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:54.086624+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:54.177232+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:54.183210+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:54.572814+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:06:54.572851+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:06:54.572906+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:06:54.574174+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:06:54.574199+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:06:54.574308+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:06:54.682310+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:54.688288+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:56.041959+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:06:56.847196+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:56.847900+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:56.848681+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:56.853793+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:56.896649+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:59.512402+00:00", "trade", 7.69, 13.0]
["2026-08-31T16:06:59.512411+00:00", "trade", 7.685, 13.0]
["2026-08-31T16:06:59.512417+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:06:59.512560+00:00", "trade", 7.685, 87.0]
["2026-08-31T16:07:02.348725+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:02.457786+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:02.458949+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:03.324719+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:07:03.324998+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:07:03.325080+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:07:03.328788+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:07:03.869396+00:00", "trade", 7.6845, 5.0]
["2026-08-31T16:07:03.918646+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:03.924620+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:04.232937+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:04.232948+00:00", "trade", 7.69, 8.0]
["2026-08-31T16:07:04.232956+00:00", "trade", 7.685, 8.0]
["2026-08-31T16:07:04.487704+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:04.490281+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:04.757735+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:04.757902+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:04.763986+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:04.764228+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:05.124998+00:00", "trade", 7.69, 1000.0]
["2026-08-31T16:07:05.477060+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:06.082830+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:07:06.097011+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:06.256045+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:06.262033+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:06.889016+00:00", "trade", 7.685, 44.0]
["2026-08-31T16:07:06.911058+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:07:07.292694+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:07:07.311042+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:07.420143+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:07.455824+00:00", "trade", 7.6884, 300.0]
["2026-08-31T16:07:07.455886+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:07.978555+00:00", "trade", 7.6886, 1.0]
["2026-08-31T16:07:08.035571+00:00", "trade", 7.6868, 1.0]
["2026-08-31T16:07:08.090331+00:00", "trade", 7.69, 25.0]
["2026-08-31T16:07:08.391398+00:00", "trade", 7.6862, 5.0]
["2026-08-31T16:07:09.333451+00:00", "trade", 7.6899, 241.0]
["2026-08-31T16:07:09.369610+00:00", "trade", 7.6877, 42.0]
["2026-08-31T16:07:09.408702+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:09.494980+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:10.031420+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:10.908573+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:10.968318+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:10.993030+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:11.825807+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:07:12.094459+00:00", "trade", 7.685, 88.0]
["2026-08-31T16:07:12.243560+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:07:12.243586+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:12.243590+00:00", "trade", 7.68, 20.0]
["2026-08-31T16:07:12.244343+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:12.348511+00:00", "trade", 7.682, 3.0]
["2026-08-31T16:07:12.348572+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:12.568109+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:12.574097+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:13.131714+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:13.137850+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:13.242045+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:13.319153+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:13.325093+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:13.389184+00:00", "trade", 7.69, 9.0]
["2026-08-31T16:07:13.688442+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:13.858187+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:14.012598+00:00", "trade", 7.6823, 4.0]
["2026-08-31T16:07:14.012963+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:07:14.070054+00:00", "trade", 7.6833, 14.0]
["2026-08-31T16:07:14.405381+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:07:15.695557+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:15.696696+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:16.907731+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:17.024796+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:17.025922+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:17.037371+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:17.040322+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:17.108301+00:00", "trade", 7.6877, 72.0]
["2026-08-31T16:07:17.855489+00:00", "trade", 7.685, 27.0]
["2026-08-31T16:07:18.121212+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:07:18.811958+00:00", "trade", 7.6823, 73.0]
["2026-08-31T16:07:18.871887+00:00", "trade", 7.685, 11.0]
["2026-08-31T16:07:19.200292+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:07:20.314782+00:00", "trade", 7.685, 43.0]
["2026-08-31T16:07:20.556811+00:00", "trade", 7.69, 1300.0]
["2026-08-31T16:07:21.190179+00:00", "trade", 7.685, 500.0]
["2026-08-31T16:07:21.314821+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:21.320767+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:21.800852+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:21.909484+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:21.925960+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:22.300402+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:22.300403+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:07:22.300432+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:07:23.843336+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:23.849503+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:24.976248+00:00", "trade", 7.69, 150.0]
["2026-08-31T16:07:25.592800+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:26.056946+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:26.130903+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:26.234064+00:00", "trade", 7.69, 101.0]
["2026-08-31T16:07:27.458615+00:00", "trade", 7.685, 150.0]
["2026-08-31T16:07:27.488027+00:00", "trade", 7.685, 700.0]
["2026-08-31T16:07:27.513727+00:00", "trade", 7.685, 700.0]
["2026-08-31T16:07:27.527428+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:07:27.527453+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:07:28.528030+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:07:28.556931+00:00", "trade", 7.685, 700.0]
["2026-08-31T16:07:28.557747+00:00", "trade", 7.685, 600.0]
["2026-08-31T16:07:29.226036+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:29.231969+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:29.291144+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:07:29.437575+00:00", "trade", 7.69, 20.0]
["2026-08-31T16:07:30.086169+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:07:30.086174+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:30.086196+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:07:30.086345+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:07:30.539951+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:07:31.396995+00:00", "trade", 7.685, 40.0]
["2026-08-31T16:07:31.707111+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:07:31.953291+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:32.435563+00:00", "trade", 7.6877, 3.0]
["2026-08-31T16:07:33.080687+00:00", "trade", 7.6877, 5.0]
["2026-08-31T16:07:33.210865+00:00", "trade", 7.6877, 70.0]
["2026-08-31T16:07:33.329226+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:07:33.411499+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:33.871398+00:00", "trade", 7.687, 8.0]
["2026-08-31T16:07:34.206691+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:34.882921+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:07:34.882985+00:00", "trade", 7.69, 58.0]
["2026-08-31T16:07:34.887765+00:00", "trade", 7.6801, 3.0]
["2026-08-31T16:07:35.333725+00:00", "trade", 7.6877, 3.0]
["2026-08-31T16:07:35.360037+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:07:36.567602+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:07:38.393398+00:00", "trade", 7.6865, 7.0]
["2026-08-31T16:07:39.233404+00:00", "trade", 7.6823, 7.0]
["2026-08-31T16:07:39.233772+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:07:39.311893+00:00", "trade", 7.69, 1120.0]
["2026-08-31T16:07:39.611459+00:00", "trade", 7.6867, 80.0]
["2026-08-31T16:07:40.102935+00:00", "trade", 7.6805, 1500.0]
["2026-08-31T16:07:40.549988+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:41.807033+00:00", "trade", 7.68, 155.0]
["2026-08-31T16:07:41.807056+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:41.807060+00:00", "trade", 7.685, 155.0]
["2026-08-31T16:07:42.311063+00:00", "trade", 7.685, 500.0]
["2026-08-31T16:07:43.549840+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:07:44.032654+00:00", "trade", 7.6801, 1.0]
["2026-08-31T16:07:44.589130+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:44.593936+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:45.634723+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:07:45.671771+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:45.847658+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:45.905385+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:46.132241+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:07:46.545453+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:46.918885+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:07:47.510008+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:47.856759+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:48.659227+00:00", "trade", 7.685, 460.0]
["2026-08-31T16:07:49.488300+00:00", "trade", 7.6848, 22.0]
["2026-08-31T16:07:50.270324+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:50.276344+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:50.700066+00:00", "trade", 7.6801, 10.0]
["2026-08-31T16:07:51.356786+00:00", "trade", 7.685, 130.0]
["2026-08-31T16:07:51.356825+00:00", "trade", 7.685, 170.0]
["2026-08-31T16:07:51.356832+00:00", "trade", 7.68, 170.0]
["2026-08-31T16:07:51.356847+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:51.356897+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:51.372238+00:00", "trade", 7.68, 130.0]
["2026-08-31T16:07:51.534227+00:00", "trade", 7.6899, 15.0]
["2026-08-31T16:07:52.472274+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:52.545850+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:52.927999+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:07:52.938707+00:00", "trade", 7.685, 51.0]
["2026-08-31T16:07:52.946952+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:07:53.169212+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:07:53.169215+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:53.169238+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:07:53.169385+00:00", "trade", 7.685, 32.0]
["2026-08-31T16:07:53.319820+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:07:53.572484+00:00", "trade", 7.685, 145.0]
["2026-08-31T16:07:53.593367+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:07:54.604042+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:54.609981+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:56.286781+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:56.404017+00:00", "trade", 7.6877, 30.0]
["2026-08-31T16:07:56.707777+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:57.708520+00:00", "trade", 7.6884, 300.0]
["2026-08-31T16:07:58.407239+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:59.097599+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:59.107764+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:07:59.215358+00:00", "trade", 7.6899, 30.0]
["2026-08-31T16:07:59.216112+00:00", "trade", 7.685, 1319.0]
["2026-08-31T16:07:59.221326+00:00", "trade", 7.685, 1319.0]
["2026-08-31T16:07:59.221870+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:00.980256+00:00", "trade", 7.68, 10.0]
["2026-08-31T16:08:00.980852+00:00", "trade", 7.6819, 280.0]
["2026-08-31T16:08:01.820920+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:01.823202+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:08:01.828059+00:00", "trade", 7.6801, 3.0]
["2026-08-31T16:08:01.845600+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:08:02.306187+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:03.486100+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:03.787129+00:00", "trade", 7.6868, 2.0]
["2026-08-31T16:08:03.860915+00:00", "trade", 7.685, 44.0]
["2026-08-31T16:08:03.861524+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:08:03.861895+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:08:03.873396+00:00", "trade", 7.6847, 9.0]
["2026-08-31T16:08:04.382567+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:04.875121+00:00", "trade", 7.6884, 241.0]
["2026-08-31T16:08:05.913638+00:00", "trade", 7.685, 11.0]
["2026-08-31T16:08:05.913836+00:00", "trade", 7.685, 132.0]
["2026-08-31T16:08:05.915365+00:00", "trade", 7.685, 90.0]
["2026-08-31T16:08:06.089004+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:06.095162+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:06.288851+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:06.292714+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:06.294808+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:06.785342+00:00", "trade", 7.6899, 129.0]
["2026-08-31T16:08:06.806903+00:00", "trade", 7.6899, 1.0]
["2026-08-31T16:08:07.336108+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:07.342168+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:07.784864+00:00", "trade", 7.688, 1.0]
["2026-08-31T16:08:07.805990+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:08:08.395405+00:00", "trade", 7.6848, 9.0]
["2026-08-31T16:08:08.837378+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:08.843386+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:08.905220+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:08.911352+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:09.026684+00:00", "trade", 7.688, 1.0]
["2026-08-31T16:08:09.227366+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:09.227368+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:08:09.227407+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:09.227415+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:08:09.227434+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:08:09.227501+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:08:09.227618+00:00", "trade", 7.685, 80.0]
["2026-08-31T16:08:09.231672+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:09.783628+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:08:09.871507+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:11.187575+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:11.575025+00:00", "trade", 7.688, 1.0]
["2026-08-31T16:08:11.766244+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:08:11.955070+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:08:12.035282+00:00", "trade", 7.6899, 100.0]
["2026-08-31T16:08:12.290992+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:08:12.923394+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:12.924772+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:13.531095+00:00", "trade", 7.6823, 235.0]
["2026-08-31T16:08:13.548173+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:08:14.152205+00:00", "trade", 7.685, 789.0]
["2026-08-31T16:08:14.365389+00:00", "trade", 7.68, 13.0]
["2026-08-31T16:08:16.054985+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:16.729278+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:08:16.729498+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:08:17.070343+00:00", "trade", 7.6877, 50.0]
["2026-08-31T16:08:17.427472+00:00", "trade", 7.6805, 5.0]
["2026-08-31T16:08:19.701593+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:08:20.049542+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:20.049776+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:20.204746+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:20.948481+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:21.356252+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:08:21.736471+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:08:21.904752+00:00", "trade", 7.6884, 126.0]
["2026-08-31T16:08:21.905118+00:00", "trade", 7.6884, 1.0]
["2026-08-31T16:08:22.709928+00:00", "trade", 7.6884, 421.0]
["2026-08-31T16:08:22.711304+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:23.814658+00:00", "trade", 7.681, 3.0]
["2026-08-31T16:08:24.014646+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:08:27.231050+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:29.010375+00:00", "trade", 7.685, 9.0]
["2026-08-31T16:08:29.395840+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:29.619461+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:29.625519+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:31.135778+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:08:31.136143+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:08:31.458127+00:00", "trade", 7.685, 130.0]
["2026-08-31T16:08:31.778581+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:08:32.101135+00:00", "trade", 7.6886, 3.0]
["2026-08-31T16:08:32.833396+00:00", "trade", 7.685, 168.0]
["2026-08-31T16:08:32.833774+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:08:33.371869+00:00", "trade", 7.688, 1.0]
["2026-08-31T16:08:33.798585+00:00", "trade", 7.6868, 1.0]
["2026-08-31T16:08:33.875398+00:00", "trade", 7.6861, 3.0]
["2026-08-31T16:08:33.978728+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:34.202587+00:00", "trade", 7.6877, 24.0]
["2026-08-31T16:08:34.202951+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:08:34.618304+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:34.647134+00:00", "trade", 7.685, 21.0]
["2026-08-31T16:08:35.235926+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:35.235945+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:08:35.235954+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:08:35.236102+00:00", "trade", 7.685, 8.0]
["2026-08-31T16:08:35.240231+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:35.403227+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:35.665861+00:00", "trade", 7.684, 100.0]
["2026-08-31T16:08:36.778355+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:36.784376+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:38.366651+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:08:38.397408+00:00", "trade", 7.6858, 3.0]
["2026-08-31T16:08:39.381709+00:00", "trade", 7.6869, 25.0]
["2026-08-31T16:08:39.516726+00:00", "trade", 7.685, 15.0]
["2026-08-31T16:08:39.549568+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:39.552651+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:39.557994+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:40.407580+00:00", "trade", 7.6801, 5.0]
["2026-08-31T16:08:40.609675+00:00", "trade", 7.6898, 2.0]
["2026-08-31T16:08:41.053887+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:42.112218+00:00", "trade", 7.685, 80.0]
["2026-08-31T16:08:42.132354+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:08:42.568286+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:42.945454+00:00", "trade", 7.685, 371.0]
["2026-08-31T16:08:42.945458+00:00", "trade", 7.685, 21.0]
["2026-08-31T16:08:43.514143+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:43.520261+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:43.581089+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:43.581262+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:43.587617+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:43.587856+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:43.836737+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:44.408373+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:44.410270+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:44.673089+00:00", "trade", 7.6853, 67.0]
["2026-08-31T16:08:44.955146+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:44.961200+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:45.233659+00:00", "trade", 7.68, 624.0]
["2026-08-31T16:08:45.234214+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:45.745669+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:46.215899+00:00", "trade", 7.69, 1000.0]
["2026-08-31T16:08:46.398614+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:46.457070+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:46.458745+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:46.550008+00:00", "trade", 7.6801, 10.0]
["2026-08-31T16:08:46.587735+00:00", "trade", 7.681, 3.0]
["2026-08-31T16:08:47.060834+00:00", "trade", 7.6884, 420.0]
["2026-08-31T16:08:48.602969+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:48.801879+00:00", "trade", 7.6837, 200.0]
["2026-08-31T16:08:48.922948+00:00", "trade", 7.68, 526.0]
["2026-08-31T16:08:48.953286+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:08:48.953313+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:48.953328+00:00", "trade", 7.68, 2.0]
["2026-08-31T16:08:48.971941+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:48.974847+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:08:49.724609+00:00", "trade", 7.6877, 80.0]
["2026-08-31T16:08:49.853609+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:50.102836+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:50.104002+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:51.192953+00:00", "trade", 7.6899, 10.0]
["2026-08-31T16:08:51.444398+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:51.445643+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:52.634157+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:52.634322+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:52.640146+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:52.640373+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:53.060831+00:00", "trade", 7.6877, 53.0]
["2026-08-31T16:08:53.130590+00:00", "trade", 7.685, 147.0]
["2026-08-31T16:08:53.130603+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:08:53.298997+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:53.608218+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:54.069562+00:00", "trade", 7.6823, 7.0]
["2026-08-31T16:08:54.088965+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:08:54.089168+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:54.095256+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:54.564920+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:54.564926+00:00", "trade", 7.685, 400.0]
["2026-08-31T16:08:54.564994+00:00", "trade", 7.685, 8.0]
["2026-08-31T16:08:54.565053+00:00", "trade", 7.685, 592.0]
["2026-08-31T16:08:54.570297+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:54.810488+00:00", "trade", 7.685, 13.0]
["2026-08-31T16:08:54.874782+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:55.247518+00:00", "trade", 7.6852, 50.0]
["2026-08-31T16:08:55.797749+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:08:56.011846+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:56.747562+00:00", "trade", 7.685, 160.0]
["2026-08-31T16:08:57.054809+00:00", "trade", 7.6877, 5.0]
["2026-08-31T16:08:58.591584+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:58.597643+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:58.750034+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:08:58.931419+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:08:59.380889+00:00", "trade", 7.6823, 40.0]
["2026-08-31T16:09:00.511697+00:00", "trade", 7.685, 680.0]
["2026-08-31T16:09:00.516699+00:00", "trade", 7.68, 4.0]
["2026-08-31T16:09:01.179473+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:09:02.227630+00:00", "trade", 7.69, 500.0]
["2026-08-31T16:09:03.877401+00:00", "trade", 7.6854, 7.0]
["2026-08-31T16:09:04.062890+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:09:04.517332+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:04.522532+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:05.853601+00:00", "trade", 7.685, 39.0]
["2026-08-31T16:09:05.963599+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:09:06.290089+00:00", "trade", 7.69, 500.0]
["2026-08-31T16:09:06.533210+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:06.540026+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:06.556908+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:07.698697+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:07.704689+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:07.980300+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:07.990971+00:00", "trade", 7.6877, 15.0]
["2026-08-31T16:09:08.399408+00:00", "trade", 7.6857, 7.0]
["2026-08-31T16:09:08.502019+00:00", "trade", 7.69, 7.0]
["2026-08-31T16:09:08.502028+00:00", "trade", 7.685, 7.0]
["2026-08-31T16:09:08.502037+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:08.800901+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:09.937706+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:09.937712+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:09.937737+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:09:09.937742+00:00", "trade", 7.68, 61.0]
["2026-08-31T16:09:09.937853+00:00", "trade", 7.68, 189.0]
["2026-08-31T16:09:09.938025+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:09.938118+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:09.964544+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:10.138182+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:10.413652+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:09:10.630824+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:09:10.643991+00:00", "trade", 7.69, 3.0]
["2026-08-31T16:09:10.644019+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:09:10.644028+00:00", "trade", 7.69, 9.0]
["2026-08-31T16:09:10.644040+00:00", "trade", 7.685, 9.0]
["2026-08-31T16:09:10.681561+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:09:10.695038+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:09:10.937931+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:10.939111+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:11.915946+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:09:12.487302+00:00", "trade", 7.6828, 110.0]
["2026-08-31T16:09:12.669744+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:12.669912+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:12.670946+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:12.671175+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:16.488540+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:09:16.488570+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:09:16.488592+00:00", "trade", 7.69, 4.0]
["2026-08-31T16:09:16.488598+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:16.488600+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:09:16.488660+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:17.252142+00:00", "trade", 7.6855, 439.0]
["2026-08-31T16:09:17.252179+00:00", "trade", 7.6855, 176.0]
["2026-08-31T16:09:19.080891+00:00", "trade", 7.68, 215.0]
["2026-08-31T16:09:19.081220+00:00", "trade", 7.68, 272.0]
["2026-08-31T16:09:19.273665+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:09:19.285310+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:09:19.424665+00:00", "trade", 7.6886, 5.0]
["2026-08-31T16:09:19.615532+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:19.616812+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:20.030392+00:00", "trade", 7.69, 6.0]
["2026-08-31T16:09:20.030401+00:00", "trade", 7.685, 6.0]
["2026-08-31T16:09:20.030411+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:20.030425+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:09:20.030445+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:20.030448+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:09:20.030456+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:09:20.030485+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:09:20.030490+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:20.030685+00:00", "trade", 7.685, 24.0]
["2026-08-31T16:09:20.499784+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:20.506066+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:20.604319+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:20.605552+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:20.729592+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:20.729774+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:20.730821+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:20.731046+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:20.939871+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:20.939952+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:20.993256+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:21.284428+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:21.533772+00:00", "trade", 7.685, 75.0]
["2026-08-31T16:09:21.786133+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:09:22.408338+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:22.414566+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:22.450412+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:23.143222+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:23.814643+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:09:24.834318+00:00", "trade", 7.6899, 1000.0]
["2026-08-31T16:09:25.312250+00:00", "trade", 7.6899, 1.0]
["2026-08-31T16:09:25.957715+00:00", "trade", 7.6886, 40.0]
["2026-08-31T16:09:26.351527+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:26.578660+00:00", "trade", 7.688, 1.0]
["2026-08-31T16:09:27.426409+00:00", "trade", 7.688, 1.0]
["2026-08-31T16:09:27.782008+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:09:28.038682+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:09:28.230832+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:28.232219+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:29.196911+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:29.203156+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:29.309257+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:29.315122+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:30.144967+00:00", "trade", 7.6886, 55.0]
["2026-08-31T16:09:30.146356+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:30.151341+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:09:30.515201+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:09:30.551476+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:30.647660+00:00", "trade", 7.6898, 10.0]
["2026-08-31T16:09:31.608489+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:31.614622+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:32.834424+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:32.865480+00:00", "trade", 7.685, 33.0]
["2026-08-31T16:09:33.433054+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:33.433074+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:09:33.433085+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:09:33.433108+00:00", "trade", 7.685, 7.0]
["2026-08-31T16:09:33.433137+00:00", "trade", 7.69, 7.0]
["2026-08-31T16:09:33.433172+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:33.471938+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:33.478166+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:33.482267+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:33.483467+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:33.650763+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:09:33.879397+00:00", "trade", 7.6863, 3.0]
["2026-08-31T16:09:34.101464+00:00", "trade", 7.6886, 1.0]
["2026-08-31T16:09:34.460286+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:35.609964+00:00", "trade", 7.685, 6.0]
["2026-08-31T16:09:37.587926+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:37.589605+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:38.019871+00:00", "trade", 7.69, 3.0]
["2026-08-31T16:09:38.019893+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:09:38.019902+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:09:38.019930+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:38.019973+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:38.019992+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:09:38.401402+00:00", "trade", 7.6857, 3.0]
["2026-08-31T16:09:38.504691+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:38.506026+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:38.512958+00:00", "trade", 7.681, 6.0]
["2026-08-31T16:09:38.661282+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:09:38.830040+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:09:38.872520+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:38.906150+00:00", "trade", 7.6886, 5.0]
["2026-08-31T16:09:39.254976+00:00", "trade", 7.6886, 1.0]
["2026-08-31T16:09:39.636135+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:39.640940+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:41.918603+00:00", "trade", 7.6884, 130.0]
["2026-08-31T16:09:41.918964+00:00", "trade", 7.6884, 1.0]
["2026-08-31T16:09:41.925964+00:00", "trade", 7.68, 978.0]
["2026-08-31T16:09:41.942283+00:00", "trade", 7.68, 368.0]
["2026-08-31T16:09:42.132951+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:42.513650+00:00", "trade", 7.69, 7.0]
["2026-08-31T16:09:44.004383+00:00", "trade", 7.6877, 4.0]
["2026-08-31T16:09:44.004593+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:09:44.823885+00:00", "trade", 7.6827, 75.0]
["2026-08-31T16:09:45.511504+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:09:45.511570+00:00", "trade", 7.69, 176.0]
["2026-08-31T16:09:45.974097+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:45.980158+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:46.265987+00:00", "trade", 7.685, 60.0]
["2026-08-31T16:09:46.437518+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:09:47.713246+00:00", "trade", 7.69, 2000.0]
["2026-08-31T16:09:48.675795+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:48.955038+00:00", "trade", 7.6812, 2115.0]
["2026-08-31T16:09:48.972319+00:00", "trade", 7.6812, 1.0]
["2026-08-31T16:09:49.870812+00:00", "trade", 7.685, 36.0]
["2026-08-31T16:09:50.154238+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:09:51.563927+00:00", "trade", 7.69, 8000.0]
["2026-08-31T16:09:51.889081+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:09:52.132430+00:00", "trade", 7.685, 80.0]
["2026-08-31T16:09:52.837612+00:00", "trade", 7.6899, 5.0]
["2026-08-31T16:09:54.609632+00:00", "trade", 7.6871, 78.0]
["2026-08-31T16:09:54.811453+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:09:54.819536+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:54.973298+00:00", "trade", 7.685, 68.0]
["2026-08-31T16:09:55.068428+00:00", "trade", 7.685, 147.0]
["2026-08-31T16:09:55.219092+00:00", "trade", 7.6899, 50.0]
["2026-08-31T16:09:55.465725+00:00", "trade", 7.6823, 12.0]
["2026-08-31T16:09:56.033270+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:09:56.193426+00:00", "trade", 7.69, 375.0]
["2026-08-31T16:09:56.671708+00:00", "trade", 7.6857, 600.0]
["2026-08-31T16:09:56.675357+00:00", "trade", 7.69, 2.0]
["2026-08-31T16:09:56.907676+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:56.911998+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:09:59.486669+00:00", "trade", 7.6877, 50.0]
["2026-08-31T16:09:59.526954+00:00", "trade", 7.69, 3.0]
["2026-08-31T16:10:00.397382+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:10:00.397741+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:10:00.872546+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:00.889248+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:01.571774+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:10:02.550511+00:00", "trade", 7.688, 1.0]
["2026-08-31T16:10:02.673029+00:00", "trade", 7.6801, 250.0]
["2026-08-31T16:10:02.929177+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:10:03.160848+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:10:03.517277+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:03.781081+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:10:03.781862+00:00", "trade", 7.69, 36.0]
["2026-08-31T16:10:03.881397+00:00", "trade", 7.6874, 16.0]
["2026-08-31T16:10:05.041424+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:05.045862+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:05.162531+00:00", "trade", 7.68, 2.0]
["2026-08-31T16:10:05.162531+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:05.163091+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:05.163152+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:05.166589+00:00", "trade", 7.6823, 63.0]
["2026-08-31T16:10:05.792272+00:00", "trade", 7.685, 38.0]
["2026-08-31T16:10:06.217038+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:06.222365+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:06.773783+00:00", "trade", 7.688, 1.0]
["2026-08-31T16:10:07.530994+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:07.837121+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:10:07.998610+00:00", "trade", 7.68, 15.0]
["2026-08-31T16:10:07.998628+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:07.998637+00:00", "trade", 7.685, 15.0]
["2026-08-31T16:10:08.043571+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:10:08.403398+00:00", "trade", 7.6873, 16.0]
["2026-08-31T16:10:08.563222+00:00", "trade", 7.685, 18.0]
["2026-08-31T16:10:08.563661+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:08.564143+00:00", "trade", 7.68, 18.0]
["2026-08-31T16:10:10.656309+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:10.656339+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:10:10.656344+00:00", "trade", 7.68, 142.0]
["2026-08-31T16:10:10.656389+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:10.656598+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:10.656694+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:10.716152+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:10.763957+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:10:11.023115+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:11.024308+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:11.074043+00:00", "trade", 7.6899, 5.0]
["2026-08-31T16:10:11.114037+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:10:11.872286+00:00", "trade", 7.6805, 112.0]
["2026-08-31T16:10:12.788976+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:14.155697+00:00", "trade", 7.6898, 10.0]
["2026-08-31T16:10:14.605211+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:14.871317+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:10:14.871563+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:10:16.241988+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:10:16.667393+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:16.699256+00:00", "trade", 7.685, 375.0]
["2026-08-31T16:10:16.699258+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:10:16.699258+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:10:16.699262+00:00", "trade", 7.685, 418.0]
["2026-08-31T16:10:16.700095+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:17.905982+00:00", "trade", 7.685, 8.0]
["2026-08-31T16:10:18.519024+00:00", "trade", 7.69, 750.0]
["2026-08-31T16:10:18.560364+00:00", "trade", 7.6801, 80.0]
["2026-08-31T16:10:18.726568+00:00", "trade", 7.6877, 13.0]
["2026-08-31T16:10:18.726587+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:10:18.989715+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:20.864167+00:00", "trade", 7.6899, 1000.0]
["2026-08-31T16:10:22.480929+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:22.482069+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:22.485033+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:25.233807+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:26.219067+00:00", "trade", 7.6878, 20.0]
["2026-08-31T16:10:26.723667+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:26.751516+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:28.240366+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:28.879668+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:10:29.338714+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:10:33.883397+00:00", "trade", 7.6867, 4.0]
["2026-08-31T16:10:34.501016+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:10:35.557897+00:00", "trade", 7.6877, 16.0]
["2026-08-31T16:10:35.558266+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:10:36.167900+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:37.041201+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:37.292062+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:10:38.279378+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:10:38.405396+00:00", "trade", 7.6868, 4.0]
["2026-08-31T16:10:40.177404+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:40.808230+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:10:40.809420+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:10:41.429181+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:10:42.172112+00:00", "trade", 7.6864, 12.0]
["2026-08-31T16:10:42.615740+00:00", "trade", 7.69, 7.0]
["2026-08-31T16:10:42.621634+00:00", "trade", 7.69, 5585.0]
["2026-08-31T16:10:42.701312+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:10:43.018981+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:10:43.496871+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:43.696047+00:00", "trade", 7.6805, 1.0]
["2026-08-31T16:10:44.167088+00:00", "trade", 7.6897, 4.0]
["2026-08-31T16:10:44.183143+00:00", "trade", 7.6897, 1.0]
["2026-08-31T16:10:44.529091+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:10:44.731136+00:00", "trade", 7.685, 85.0]
["2026-08-31T16:10:44.731144+00:00", "trade", 7.68, 85.0]
["2026-08-31T16:10:44.731179+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:44.731186+00:00", "trade", 7.685, 26.0]
["2026-08-31T16:10:44.731204+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:10:44.731209+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:44.731213+00:00", "trade", 7.68, 26.0]
["2026-08-31T16:10:44.731239+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:10:44.731240+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:44.731247+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:10:44.731256+00:00", "trade", 7.68, 50.0]
["2026-08-31T16:10:44.731279+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:44.731288+00:00", "trade", 7.68, 5.0]
["2026-08-31T16:10:44.731296+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:10:44.731306+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:10:44.731310+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:44.731335+00:00", "trade", 7.68, 10.0]
["2026-08-31T16:10:44.731346+00:00", "trade", 7.685, 24.0]
["2026-08-31T16:10:44.731368+00:00", "trade", 7.68, 24.0]
["2026-08-31T16:10:44.731406+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:44.731603+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:44.733709+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:10:44.812480+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:45.413445+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:45.419493+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:45.765804+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:10:45.784427+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:45.892963+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:10:46.128732+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:10:46.233716+00:00", "trade", 7.685, 180.0]
["2026-08-31T16:10:46.569459+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:10:46.663323+00:00", "trade", 7.6805, 10.0]
["2026-08-31T16:10:47.219527+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:10:47.223045+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:47.449622+00:00", "trade", 7.685, 44.0]
["2026-08-31T16:10:49.031324+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:10:49.089033+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:49.216412+00:00", "trade", 7.69, 800.0]
["2026-08-31T16:10:49.352437+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:10:50.008998+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:10:50.027690+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:50.292732+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:50.378679+00:00", "trade", 7.685, 600.0]
["2026-08-31T16:10:50.832779+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:50.833239+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:50.947397+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:10:51.401489+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:51.857362+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:10:52.058214+00:00", "trade", 7.685, 30.0]
["2026-08-31T16:10:52.163852+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:52.638861+00:00", "trade", 7.69, 291.0]
["2026-08-31T16:10:52.638862+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:10:52.638865+00:00", "trade", 7.69, 31.0]
["2026-08-31T16:10:52.638900+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:52.984256+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:53.011025+00:00", "trade", 7.685, 170.0]
["2026-08-31T16:10:53.021292+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:53.156115+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:10:53.371250+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:10:53.923774+00:00", "trade", 7.6884, 450.0]
["2026-08-31T16:10:54.035140+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:54.041461+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:54.154198+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:54.389738+00:00", "trade", 7.6897, 1.0]
["2026-08-31T16:10:55.316881+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:10:55.677881+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:10:55.685728+00:00", "trade", 7.68, 2.0]
["2026-08-31T16:10:55.696619+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:10:55.839672+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:55.845828+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:56.443440+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:10:56.443516+00:00", "trade", 7.685, 600.0]
["2026-08-31T16:10:56.443569+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:10:56.444165+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:10:56.444176+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:10:56.444181+00:00", "trade", 7.685, 6.0]
["2026-08-31T16:10:56.444212+00:00", "trade", 7.685, 23.0]
["2026-08-31T16:10:56.444262+00:00", "trade", 7.685, 579.0]
["2026-08-31T16:10:56.444267+00:00", "trade", 7.685, 700.0]
["2026-08-31T16:10:56.444273+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:10:56.444273+00:00", "trade", 7.685, 109.0]
["2026-08-31T16:10:56.444275+00:00", "trade", 7.685, 621.0]
["2026-08-31T16:10:56.444335+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:10:56.444350+00:00", "trade", 7.685, 379.0]
["2026-08-31T16:10:56.444354+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:10:56.444358+00:00", "trade", 7.685, 600.0]
["2026-08-31T16:10:56.444379+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:10:56.444398+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:10:56.444638+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:10:56.444639+00:00", "trade", 7.685, 600.0]
["2026-08-31T16:10:56.450292+00:00", "trade", 7.685, 90.0]
["2026-08-31T16:10:56.451763+00:00", "trade", 7.685, 900.0]
["2026-08-31T16:10:56.738239+00:00", "trade", 7.685, 700.0]
["2026-08-31T16:10:56.738242+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:10:56.738242+00:00", "trade", 7.685, 400.0]
["2026-08-31T16:10:56.741316+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:56.751425+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:57.043438+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:57.075883+00:00", "trade", 7.685, 8.0]
["2026-08-31T16:10:57.350169+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:10:57.932092+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:59.665104+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:10:59.693918+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:01.250382+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:01.666789+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:01.683637+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:01.839528+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:01.850663+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:01.851816+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:02.036232+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:03.216366+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:03.231693+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:03.442383+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:11:03.442385+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:03.442396+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:11:03.442587+00:00", "trade", 7.685, 15.0]
["2026-08-31T16:11:03.727851+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:11:03.885393+00:00", "trade", 7.6869, 18.0]
["2026-08-31T16:11:04.777087+00:00", "trade", 7.69, 18.0]
["2026-08-31T16:11:05.731640+00:00", "trade", 7.685, 41.0]
["2026-08-31T16:11:05.844273+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:11:06.775716+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:06.778724+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:06.787757+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:06.791659+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:06.944409+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:11:06.946605+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:06.946993+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:06.951846+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:07.043994+00:00", "trade", 7.6801, 27.0]
["2026-08-31T16:11:07.101351+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:11:07.265578+00:00", "trade", 7.69, 125.0]
["2026-08-31T16:11:07.303496+00:00", "trade", 7.687, 176.0]
["2026-08-31T16:11:07.730815+00:00", "trade", 7.6877, 25.0]
["2026-08-31T16:11:08.314632+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:08.316547+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:08.407395+00:00", "trade", 7.6869, 18.0]
["2026-08-31T16:11:09.061335+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:09.062173+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:09.067594+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:09.067840+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:09.347083+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:11:10.119823+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:10.120962+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:10.372702+00:00", "trade", 7.685, 400.0]
["2026-08-31T16:11:10.398216+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:11:11.249604+00:00", "trade", 7.685, 169.0]
["2026-08-31T16:11:11.335985+00:00", "trade", 7.69, 158.0]
["2026-08-31T16:11:11.336018+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:11.336130+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:11.336131+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:11:11.336132+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:11:11.336132+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:11:11.336133+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:11:11.336134+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:11:11.336135+00:00", "trade", 7.685, 42.0]
["2026-08-31T16:11:11.336138+00:00", "trade", 7.69, 500.0]
["2026-08-31T16:11:11.336139+00:00", "trade", 7.69, 1342.0]
["2026-08-31T16:11:11.336142+00:00", "trade", 7.69, 1755.0]
["2026-08-31T16:11:11.336149+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:11:11.336150+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:11:11.336152+00:00", "trade", 7.69, 500.0]
["2026-08-31T16:11:11.336152+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:11:11.336154+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:11:11.336155+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:11:11.336157+00:00", "trade", 7.69, 1700.0]
["2026-08-31T16:11:11.336222+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:11:11.336225+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:11:11.336289+00:00", "trade", 7.69, 500.0]
["2026-08-31T16:11:11.336297+00:00", "trade", 7.69, 32.0]
["2026-08-31T16:11:11.336316+00:00", "trade", 7.69, 6.0]
["2026-08-31T16:11:11.336324+00:00", "trade", 7.69, 2.0]
["2026-08-31T16:11:11.336351+00:00", "trade", 7.69, 498.0]
["2026-08-31T16:11:11.336355+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:11:11.336359+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:11:11.336362+00:00", "trade", 7.69, 800.0]
["2026-08-31T16:11:11.336366+00:00", "trade", 7.69, 68.0]
["2026-08-31T16:11:11.336381+00:00", "trade", 7.69, 190.0]
["2026-08-31T16:11:11.336425+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:11:11.336430+00:00", "trade", 7.69, 104.0]
["2026-08-31T16:11:11.336462+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:11:11.336462+00:00", "trade", 7.685, 1900.0]
["2026-08-31T16:11:11.336495+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:11.336502+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:11.336522+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:11.336529+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:11.336585+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:11.336737+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:11.336868+00:00", "trade", 7.685, 2000.0]
["2026-08-31T16:11:11.337032+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:11.337299+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:11.346904+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:11:11.357094+00:00", "trade", 7.685, 1000.0]
["2026-08-31T16:11:11.395673+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:11:11.532631+00:00", "trade", 7.685, 118.0]
["2026-08-31T16:11:11.828320+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:11:11.949346+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:11:11.949404+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:12.170885+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:11:12.352858+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:12.352894+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:12.608737+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:11:13.119261+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:13.120855+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:13.298684+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:11:13.299285+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:13.494965+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:13.524267+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:11:13.744509+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:13.957590+00:00", "trade", 7.6899, 1000.0]
["2026-08-31T16:11:16.069931+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:16.113239+00:00", "trade", 7.685, 51.0]
["2026-08-31T16:11:16.224763+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:11:16.279892+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:11:16.419030+00:00", "trade", 7.6886, 79.0]
["2026-08-31T16:11:16.872433+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:11:17.173632+00:00", "trade", 7.685, 3500.0]
["2026-08-31T16:11:17.384660+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:17.853572+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:19.349540+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:19.353978+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:19.809879+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:11:20.140288+00:00", "trade", 7.6877, 3.0]
["2026-08-31T16:11:20.140679+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:11:20.415367+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:20.415456+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:20.608465+00:00", "trade", 7.6899, 500.0]
["2026-08-31T16:11:20.866666+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:11:21.386836+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:21.638082+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:21.662961+00:00", "trade", 7.6899, 5.0]
["2026-08-31T16:11:22.313049+00:00", "trade", 7.685, 21.0]
["2026-08-31T16:11:22.452290+00:00", "trade", 7.6877, 45.0]
["2026-08-31T16:11:22.452662+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:11:22.764640+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:11:22.813689+00:00", "trade", 7.6899, 200.0]
["2026-08-31T16:11:22.993444+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:24.675637+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:11:24.984033+00:00", "trade", 7.685, 27.0]
["2026-08-31T16:11:24.984048+00:00", "trade", 7.68, 27.0]
["2026-08-31T16:11:24.984131+00:00", "trade", 7.685, 113.0]
["2026-08-31T16:11:25.018230+00:00", "trade", 7.685, 2000.0]
["2026-08-31T16:11:25.089019+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:25.334019+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:26.344968+00:00", "trade", 7.69, 50.0]
["2026-08-31T16:11:27.410764+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:11:27.411690+00:00", "trade", 7.685, 151.0]
["2026-08-31T16:11:27.494841+00:00", "trade", 7.685, 13.0]
["2026-08-31T16:11:27.550685+00:00", "trade", 7.69, 6.0]
["2026-08-31T16:11:27.550715+00:00", "trade", 7.685, 6.0]
["2026-08-31T16:11:28.104155+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:28.382219+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:28.446172+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:11:28.446191+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:28.446207+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:11:28.728722+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:28.731733+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:28.731787+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:28.741344+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:28.741616+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:28.987494+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:28.993753+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:30.111942+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:30.332595+00:00", "trade", 7.69, 375.0]
["2026-08-31T16:11:30.719742+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:30.730905+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:30.730951+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:30.758385+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:30.758472+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:30.759036+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:30.783962+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:30.784408+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:32.278259+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:11:32.390572+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:33.887398+00:00", "trade", 7.6873, 25.0]
["2026-08-31T16:11:34.477065+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:11:34.691393+00:00", "trade", 7.685, 250.0]
["2026-08-31T16:11:35.536121+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:11:37.309867+00:00", "trade", 7.6899, 2.0]
["2026-08-31T16:11:37.335421+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:37.340362+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:37.536793+00:00", "trade", 7.685, 455.0]
["2026-08-31T16:11:37.553634+00:00", "trade", 7.685, 455.0]
["2026-08-31T16:11:38.367763+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:38.370966+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:38.409395+00:00", "trade", 7.6872, 26.0]
["2026-08-31T16:11:40.040558+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:40.042767+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:11:40.702261+00:00", "trade", 7.685, 250.0]
["2026-08-31T16:11:40.870832+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:11:41.197261+00:00", "trade", 7.685, 6.0]
["2026-08-31T16:11:41.606795+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:41.610908+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:41.627075+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:41.629470+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:11:41.661912+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:11:42.102394+00:00", "trade", 7.6899, 15.0]
["2026-08-31T16:11:42.289637+00:00", "trade", 7.6801, 20.0]
["2026-08-31T16:11:42.351028+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:43.051647+00:00", "trade", 7.6873, 80.0]
["2026-08-31T16:11:43.211464+00:00", "trade", 7.685, 15.0]
["2026-08-31T16:11:45.084889+00:00", "trade", 7.685, 6.0]
["2026-08-31T16:11:45.238301+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:11:45.238302+00:00", "trade", 7.685, 12.0]
["2026-08-31T16:11:45.238304+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:11:45.238305+00:00", "trade", 7.685, 178.0]
["2026-08-31T16:11:45.239224+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:45.295283+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:11:45.536694+00:00", "trade", 7.6886, 12.0]
["2026-08-31T16:11:45.629042+00:00", "trade", 7.685, 109.0]
["2026-08-31T16:11:45.629333+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:45.850890+00:00", "trade", 7.685, 35.0]
["2026-08-31T16:11:46.343267+00:00", "trade", 7.69, 4.0]
["2026-08-31T16:11:46.343304+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:11:46.424448+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:46.425181+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:46.720905+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:46.724527+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:47.267079+00:00", "trade", 7.685, 140.0]
["2026-08-31T16:11:47.819317+00:00", "trade", 7.685, 22.0]
["2026-08-31T16:11:47.820316+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:11:47.826447+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:11:47.835176+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:11:47.837896+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:11:47.944459+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:47.945619+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:48.023909+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:11:48.023914+00:00", "trade", 7.685, 90.0]
["2026-08-31T16:11:48.023958+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:48.024012+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:11:48.109079+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:48.685527+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:11:49.488160+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:11:49.885293+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:49.891375+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:49.948726+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:49.948915+00:00", "trade", 7.685, 104.0]
["2026-08-31T16:11:49.954295+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:49.961120+00:00", "trade", 7.685, 60.0]
["2026-08-31T16:11:50.687984+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:11:50.808111+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:11:50.846945+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:11:50.846975+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:11:51.021419+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:11:51.021558+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:51.021565+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:51.991343+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:51.994940+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:52.203292+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:53.090038+00:00", "trade", 7.685, 29.0]
["2026-08-31T16:11:53.561237+00:00", "trade", 7.6884, 240.0]
["2026-08-31T16:11:53.853356+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:54.027291+00:00", "trade", 7.69, 2600.0]
["2026-08-31T16:11:54.055638+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:54.194327+00:00", "trade", 7.69, 900.0]
["2026-08-31T16:11:54.275929+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:54.277119+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:54.293522+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:54.293536+00:00", "trade", 7.69, 6.0]
["2026-08-31T16:11:54.293541+00:00", "trade", 7.69, 1400.0]
["2026-08-31T16:11:54.293885+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:54.361332+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:11:54.361358+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:11:54.361359+00:00", "trade", 7.69, 1700.0]
["2026-08-31T16:11:54.361360+00:00", "trade", 7.69, 61.0]
["2026-08-31T16:11:54.361362+00:00", "trade", 7.69, 64.0]
["2026-08-31T16:11:54.361619+00:00", "trade", 7.69, 36.0]
["2026-08-31T16:11:54.361620+00:00", "trade", 7.69, 300.0]
["2026-08-31T16:11:54.361622+00:00", "trade", 7.69, 80.0]
["2026-08-31T16:11:54.361624+00:00", "trade", 7.69, 47.0]
["2026-08-31T16:11:54.361659+00:00", "trade", 7.69, 675.0]
["2026-08-31T16:11:54.361693+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:54.361752+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:11:54.361752+00:00", "trade", 7.69, 3.0]
["2026-08-31T16:11:54.361889+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:54.361944+00:00", "trade", 7.69, 2290.0]
["2026-08-31T16:11:54.361944+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:54.361949+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:54.361968+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:11:54.361970+00:00", "trade", 7.69, 260.0]
["2026-08-31T16:11:54.362116+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:11:54.362461+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:54.362939+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:54.367064+00:00", "trade", 7.69, 11.0]
["2026-08-31T16:11:54.370149+00:00", "trade", 7.69, 205.0]
["2026-08-31T16:11:54.372766+00:00", "trade", 7.685, 76.0]
["2026-08-31T16:11:54.380244+00:00", "trade", 7.69, 15.0]
["2026-08-31T16:11:54.380727+00:00", "trade", 7.69, 11.0]
["2026-08-31T16:11:54.517327+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:54.668772+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:54.887247+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:11:55.144082+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:55.150165+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:55.230267+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:11:55.246748+00:00", "trade", 7.69, 6.0]
["2026-08-31T16:11:55.407351+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:55.637329+00:00", "trade", 7.6899, 999.0]
["2026-08-31T16:11:55.909118+00:00", "trade", 7.6899, 1.0]
["2026-08-31T16:11:56.010729+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:56.682940+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:56.684095+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:11:56.910112+00:00", "trade", 7.685, 33.0]
["2026-08-31T16:11:57.004835+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:11:57.530613+00:00", "trade", 7.685, 160.0]
["2026-08-31T16:11:57.558502+00:00", "trade", 7.6899, 5000.0]
["2026-08-31T16:11:58.671596+00:00", "trade", 7.6862, 20.0]
["2026-08-31T16:11:59.067552+00:00", "trade", 7.6899, 583.0]
["2026-08-31T16:11:59.132708+00:00", "trade", 7.685, 500.0]
["2026-08-31T16:11:59.132779+00:00", "trade", 7.685, 317.0]
["2026-08-31T16:11:59.132923+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:11:59.132962+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:11:59.961204+00:00", "trade", 7.6801, 65.0]
["2026-08-31T16:11:59.964062+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:12:00.269876+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:12:01.260151+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:01.373825+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:01.554801+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:12:01.555156+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:01.665504+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:01.818780+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:01.819021+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:01.875404+00:00", "trade", 7.6899, 1.0]
["2026-08-31T16:12:02.155562+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:02.158337+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:02.158587+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:02.162067+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:02.604231+00:00", "trade", 7.685, 30.0]
["2026-08-31T16:12:03.022327+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:03.022344+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:12:03.681834+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:03.682067+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:03.760183+00:00", "trade", 7.68, 19000.0]
["2026-08-31T16:12:03.760692+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:03.889398+00:00", "trade", 7.6849, 42.0]
["2026-08-31T16:12:04.434935+00:00", "trade", 7.685, 185.0]
["2026-08-31T16:12:04.944744+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:12:05.030049+00:00", "trade", 7.685, 33.0]
["2026-08-31T16:12:05.030605+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:05.547593+00:00", "trade", 7.6801, 2217.0]
["2026-08-31T16:12:05.672993+00:00", "trade", 7.685, 38.0]
["2026-08-31T16:12:05.679331+00:00", "trade", 7.6886, 1.0]
["2026-08-31T16:12:06.077567+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:06.400331+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:12:06.400910+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:06.696949+00:00", "trade", 7.685, 1200.0]
["2026-08-31T16:12:06.880230+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:06.994139+00:00", "trade", 7.6877, 13.0]
["2026-08-31T16:12:06.994522+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:12:07.099969+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:07.100285+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:07.165730+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:07.169162+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:07.417505+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:12:07.482001+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:12:07.510772+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:12:08.036217+00:00", "trade", 7.68, 4.0]
["2026-08-31T16:12:08.411396+00:00", "trade", 7.6846, 46.0]
["2026-08-31T16:12:09.037577+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:12:09.818277+00:00", "trade", 7.685, 150.0]
["2026-08-31T16:12:09.827168+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:12:10.824955+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:12:11.458255+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:11.502832+00:00", "trade", 7.6898, 35.0]
["2026-08-31T16:12:11.525226+00:00", "trade", 7.6898, 1.0]
["2026-08-31T16:12:11.540686+00:00", "trade", 7.685, 67.0]
["2026-08-31T16:12:11.583886+00:00", "trade", 7.6823, 12.0]
["2026-08-31T16:12:11.604183+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:12:11.724400+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:11.797831+00:00", "trade", 7.6899, 900.0]
["2026-08-31T16:12:12.115511+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:13.360567+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:13.385352+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:13.498966+00:00", "trade", 7.685, 35.0]
["2026-08-31T16:12:14.030289+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:14.041380+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:14.752517+00:00", "trade", 7.6877, 25.0]
["2026-08-31T16:12:15.256369+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:12:15.257759+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:15.374555+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:15.378264+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:16.951116+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:12:17.649818+00:00", "trade", 7.685, 500.0]
["2026-08-31T16:12:17.696296+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:12:17.827085+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:17.833123+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:18.607050+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:12:19.790601+00:00", "trade", 7.685, 83.0]
["2026-08-31T16:12:20.150373+00:00", "trade", 7.6885, 420.0]
["2026-08-31T16:12:20.525532+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:20.540178+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:20.951179+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:20.956072+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:22.448264+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:12:22.821761+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:22.823217+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:22.981174+00:00", "trade", 7.6801, 65.0]
["2026-08-31T16:12:22.983435+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:12:23.092150+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:12:23.278427+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:12:23.672010+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:12:25.046248+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:12:25.046256+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:12:25.046289+00:00", "trade", 7.69, 3.0]
["2026-08-31T16:12:25.046296+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:12:25.048612+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:12:25.963768+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:25.967607+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:27.197928+00:00", "trade", 7.6877, 30.0]
["2026-08-31T16:12:27.577206+00:00", "trade", 7.6899, 3.0]
["2026-08-31T16:12:28.666763+00:00", "trade", 7.69, 11.0]
["2026-08-31T16:12:30.801940+00:00", "trade", 7.6897, 5.0]
["2026-08-31T16:12:30.823669+00:00", "trade", 7.6897, 1.0]
["2026-08-31T16:12:31.236995+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:31.240901+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:31.799182+00:00", "trade", 7.6868, 2.0]
["2026-08-31T16:12:32.080216+00:00", "trade", 7.6884, 400.0]
["2026-08-31T16:12:32.201454+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:12:32.205782+00:00", "trade", 7.688, 200.0]
["2026-08-31T16:12:32.217848+00:00", "trade", 7.6895, 100.0]
["2026-08-31T16:12:33.389899+00:00", "trade", 7.685, 88.0]
["2026-08-31T16:12:33.680722+00:00", "trade", 7.685, 130.0]
["2026-08-31T16:12:33.891398+00:00", "trade", 7.6847, 8.0]
["2026-08-31T16:12:35.050945+00:00", "trade", 7.6877, 50.0]
["2026-08-31T16:12:35.051307+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:12:36.023404+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:36.023474+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:12:36.023475+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:12:36.023581+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:36.303481+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:12:36.938046+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:12:37.510415+00:00", "trade", 7.69, 20.0]
["2026-08-31T16:12:37.510449+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:12:37.922014+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:12:37.978601+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:12:37.981822+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:37.986100+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:38.413397+00:00", "trade", 7.6875, 4.0]
["2026-08-31T16:12:38.695127+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:12:38.943463+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:12:39.401908+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:12:39.749732+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:39.765606+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:40.025526+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:12:40.136927+00:00", "trade", 7.6801, 50.0]
["2026-08-31T16:12:40.169561+00:00", "trade", 7.6884, 234.0]
["2026-08-31T16:12:40.448109+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:12:40.578979+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:40.579434+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:41.059155+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:12:41.064581+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:41.064600+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:12:41.064662+00:00", "trade", 7.69, 325.0]
["2026-08-31T16:12:41.064877+00:00", "trade", 7.6886, 100.0]
["2026-08-31T16:12:41.074926+00:00", "trade", 7.6895, 700.0]
["2026-08-31T16:12:41.892578+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:12:42.328079+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:12:42.396656+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:12:42.452440+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:12:42.510684+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:42.568856+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:43.054771+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:43.057344+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:43.061101+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:43.061336+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:43.071142+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:43.072650+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:43.694244+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:12:43.764541+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:12:43.904042+00:00", "trade", 7.6884, 200.0]
["2026-08-31T16:12:43.965955+00:00", "trade", 7.685, 16.0]
["2026-08-31T16:12:44.315949+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:45.343371+00:00", "trade", 7.69, 191.0]
["2026-08-31T16:12:45.346630+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:46.697903+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:46.714682+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:46.970777+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:12:47.532379+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:12:48.375324+00:00", "trade", 7.685, 86.0]
["2026-08-31T16:12:48.546909+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:49.557215+00:00", "trade", 7.6861, 15.0]
["2026-08-31T16:12:49.627994+00:00", "trade", 7.6877, 30.0]
["2026-08-31T16:12:49.754124+00:00", "trade", 7.6884, 200.0]
["2026-08-31T16:12:49.756353+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:49.756734+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:49.760050+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:49.760394+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:50.737329+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:12:52.159381+00:00", "trade", 7.6877, 13.0]
["2026-08-31T16:12:52.159751+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:12:55.349721+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:55.358265+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:55.358588+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:12:57.352091+00:00", "trade", 7.6858, 174.0]
["2026-08-31T16:12:58.021360+00:00", "trade", 7.69, 25.0]
["2026-08-31T16:12:58.021370+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:12:58.382882+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:12:59.212207+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:12:59.213212+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:00.058300+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:13:00.073022+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:00.073025+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:13:00.073026+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:00.073027+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:13:00.073029+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:00.076076+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:00.081437+00:00", "trade", 7.68, 10.0]
["2026-08-31T16:13:00.201649+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:00.830836+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:00.834745+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:00.835126+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:01.050869+00:00", "trade", 7.6899, 2.0]
["2026-08-31T16:13:01.758197+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:01.764255+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:01.767415+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:13:02.236957+00:00", "trade", 7.6801, 63.0]
["2026-08-31T16:13:02.238269+00:00", "trade", 7.6801, 69.0]
["2026-08-31T16:13:02.240231+00:00", "trade", 7.6801, 58.0]
["2026-08-31T16:13:02.242409+00:00", "trade", 7.6801, 103.0]
["2026-08-31T16:13:02.245597+00:00", "trade", 7.6801, 115.0]
["2026-08-31T16:13:02.247030+00:00", "trade", 7.6801, 115.0]
["2026-08-31T16:13:03.012717+00:00", "trade", 7.6877, 13.0]
["2026-08-31T16:13:03.370316+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:03.409991+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:13:03.740707+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:03.893449+00:00", "trade", 7.6868, 4.0]
["2026-08-31T16:13:04.224730+00:00", "trade", 7.69, 22.0]
["2026-08-31T16:13:04.224766+00:00", "trade", 7.685, 22.0]
["2026-08-31T16:13:04.224891+00:00", "trade", 7.685, 80.0]
["2026-08-31T16:13:04.351562+00:00", "trade", 7.6877, 3.0]
["2026-08-31T16:13:04.386096+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:13:05.611243+00:00", "trade", 7.685, 39.0]
["2026-08-31T16:13:05.612298+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:13:05.612315+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:13:05.612364+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:13:05.612400+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:13:05.612545+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:13:05.612548+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:13:05.612778+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:13:05.615715+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:05.617140+00:00", "trade", 7.685, 385.0]
["2026-08-31T16:13:05.682316+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:05.682413+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:05.682554+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:05.682916+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:13:05.685121+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:05.687874+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:05.721690+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:13:05.766496+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:06.048153+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:06.052171+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:06.052234+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:06.562388+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:13:07.441614+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:13:07.863750+00:00", "trade", 7.6864, 100.0]
["2026-08-31T16:13:08.010999+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:08.415402+00:00", "trade", 7.6859, 8.0]
["2026-08-31T16:13:10.212172+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:13:10.212181+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:13:10.212184+00:00", "trade", 7.68, 140.0]
["2026-08-31T16:13:10.212231+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:10.212864+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:10.887000+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:10.892993+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:11.245474+00:00", "trade", 7.69, 2.0]
["2026-08-31T16:13:11.246212+00:00", "trade", 7.685, 414.0]
["2026-08-31T16:13:11.246245+00:00", "trade", 7.685, 726.0]
["2026-08-31T16:13:11.246827+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:11.248022+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:11.254641+00:00", "trade", 7.685, 395.0]
["2026-08-31T16:13:11.254828+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:13:11.257475+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:11.257745+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:11.274707+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:11.439540+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:11.444999+00:00", "trade", 7.69, 1203.0]
["2026-08-31T16:13:11.459650+00:00", "trade", 7.685, 697.0]
["2026-08-31T16:13:11.476833+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:11.715881+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:11.715882+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:13:11.715886+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:13:11.715887+00:00", "trade", 7.685, 51.0]
["2026-08-31T16:13:11.715889+00:00", "trade", 7.685, 129.0]
["2026-08-31T16:13:11.716460+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:12.043711+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:12.087952+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:12.762541+00:00", "trade", 7.6897, 86.0]
["2026-08-31T16:13:12.783932+00:00", "trade", 7.6897, 1.0]
["2026-08-31T16:13:13.165445+00:00", "trade", 7.69, 250.0]
["2026-08-31T16:13:13.444101+00:00", "trade", 7.6899, 300.0]
["2026-08-31T16:13:13.789824+00:00", "trade", 7.6868, 2.0]
["2026-08-31T16:13:14.592700+00:00", "trade", 7.6884, 200.0]
["2026-08-31T16:13:16.704391+00:00", "trade", 7.687762, 1250.0]
["2026-08-31T16:13:16.712677+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:16.716015+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:16.716390+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:16.749898+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:16.755976+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:17.308118+00:00", "trade", 7.6898, 26.0]
["2026-08-31T16:13:17.328892+00:00", "trade", 7.6898, 1.0]
["2026-08-31T16:13:17.798085+00:00", "trade", 7.6868, 1.0]
["2026-08-31T16:13:18.038586+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:13:18.091313+00:00", "trade", 7.685, 37.0]
["2026-08-31T16:13:18.550290+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:13:18.803298+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:18.885092+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:18.932167+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:19.814233+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:19.816639+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:20.129522+00:00", "trade", 7.685, 500.0]
["2026-08-31T16:13:20.715709+00:00", "trade", 7.6898, 1.0]
["2026-08-31T16:13:21.075232+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:21.216098+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:21.785935+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:21.785983+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:21.789172+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:21.789533+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:21.789634+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:21.968491+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:21.968493+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:21.968493+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:21.968494+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:21.968498+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:21.968558+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:21.969863+00:00", "trade", 7.685, 171.0]
["2026-08-31T16:13:21.969864+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:22.156640+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:13:22.534016+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:13:22.721879+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:13:23.184384+00:00", "trade", 7.685, 500.0]
["2026-08-31T16:13:23.205765+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:13:23.926127+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:13:24.526892+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:25.262198+00:00", "trade", 7.6877, 5.0]
["2026-08-31T16:13:25.427744+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:25.448188+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:25.489098+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:25.737171+00:00", "trade", 7.6877, 12.0]
["2026-08-31T16:13:25.804099+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:26.066226+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:26.072279+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:27.458248+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:27.464326+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:28.337942+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:13:28.500204+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:13:29.775824+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:29.781752+00:00", "trade", 7.685227, 1.0]
["2026-08-31T16:13:29.802390+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:13:29.802400+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:13:30.254508+00:00", "trade", 7.69, 4.0]
["2026-08-31T16:13:30.254516+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:13:31.248295+00:00", "trade", 7.685, 7.0]
["2026-08-31T16:13:31.249518+00:00", "trade", 7.685, 7.0]
["2026-08-31T16:13:31.251477+00:00", "trade", 7.69, 7.0]
["2026-08-31T16:13:32.890441+00:00", "trade", 7.6877, 5.0]
["2026-08-31T16:13:32.890812+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:13:33.414055+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:13:33.895402+00:00", "trade", 7.6861, 12.0]
["2026-08-31T16:13:35.520359+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:35.589766+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:13:35.959216+00:00", "trade", 7.6877, 50.0]
["2026-08-31T16:13:36.010887+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:13:36.074181+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:36.753408+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:13:38.116905+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:13:38.417407+00:00", "trade", 7.6866, 8.0]
["2026-08-31T16:13:38.795824+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:13:39.295758+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:39.356071+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:13:39.543253+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:13:39.543288+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:13:39.621407+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:13:40.085155+00:00", "trade", 7.685, 9.0]
["2026-08-31T16:13:41.421587+00:00", "trade", 7.6877, 35.0]
["2026-08-31T16:13:42.186011+00:00", "trade", 7.6899, 10.0]
["2026-08-31T16:13:42.513983+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:13:42.529091+00:00", "trade", 7.6884, 320.0]
["2026-08-31T16:13:42.885184+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:43.350425+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:43.351603+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:44.325185+00:00", "trade", 7.6877, 37.0]
["2026-08-31T16:13:44.325538+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:13:44.586867+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:44.666317+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:13:46.233969+00:00", "trade", 7.685, 480.0]
["2026-08-31T16:13:46.254282+00:00", "trade", 7.6816, 244.0]
["2026-08-31T16:13:46.608336+00:00", "trade", 7.685, 88.0]
["2026-08-31T16:13:47.210858+00:00", "trade", 7.6884, 159.0]
["2026-08-31T16:13:47.212114+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:13:47.212484+00:00", "trade", 7.688395, 1.0]
["2026-08-31T16:13:47.661599+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:13:48.173881+00:00", "trade", 7.685, 8841.0]
["2026-08-31T16:13:48.176866+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:48.178042+00:00", "trade", 7.685, 62.0]
["2026-08-31T16:13:48.181100+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:48.372729+00:00", "trade", 7.6898, 110.0]
["2026-08-31T16:13:48.601455+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:13:48.601462+00:00", "trade", 7.68, 300.0]
["2026-08-31T16:13:49.602229+00:00", "trade", 7.685, 381.0]
["2026-08-31T16:13:50.749775+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:13:51.329493+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:13:51.329555+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:51.330623+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:51.449734+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:13:51.911560+00:00", "trade", 7.68, 300.0]
["2026-08-31T16:13:52.946039+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:53.220365+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:53.242042+00:00", "trade", 7.6853, 1.0]
["2026-08-31T16:13:53.460769+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:53.461002+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:53.595325+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:13:53.818454+00:00", "trade", 7.685, 260.0]
["2026-08-31T16:13:54.188726+00:00", "trade", 7.6877, 6.0]
["2026-08-31T16:13:54.256007+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:13:54.415894+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:54.853862+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:54.854758+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:13:55.203158+00:00", "trade", 7.69, 375.0]
["2026-08-31T16:13:56.351064+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:57.955672+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:59.136148+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:59.239411+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:13:59.408110+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:14:00.247765+00:00", "trade", 7.6899, 100.0]
["2026-08-31T16:14:00.251852+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:14:00.709325+00:00", "trade", 7.69, 2.0]
["2026-08-31T16:14:01.922681+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:02.875789+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:14:03.897403+00:00", "trade", 7.6851, 15.0]
["2026-08-31T16:14:04.580709+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:04.581375+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:05.552035+00:00", "trade", 7.685, 37.0]
["2026-08-31T16:14:05.661610+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:14:05.914976+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:14:05.914990+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:14:05.915144+00:00", "trade", 7.685, 40.0]
["2026-08-31T16:14:05.994847+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:06.501252+00:00", "trade", 7.685, 201.0]
["2026-08-31T16:14:07.861754+00:00", "trade", 7.69, 375.0]
["2026-08-31T16:14:08.419409+00:00", "trade", 7.6852, 15.0]
["2026-08-31T16:14:08.737945+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:08.741845+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:08.742225+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:09.381524+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:14:10.131989+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:14:10.934613+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:11.124501+00:00", "trade", 7.685, 7500.0]
["2026-08-31T16:14:11.608552+00:00", "trade", 7.6801, 2.0]
["2026-08-31T16:14:11.622242+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:11.625334+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:11.659146+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:12.190206+00:00", "trade", 7.685, 54.0]
["2026-08-31T16:14:13.287237+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:13.293256+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:13.873147+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:13.877940+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:15.609699+00:00", "trade", 7.6853, 91.0]
["2026-08-31T16:14:16.195455+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:14:16.289422+00:00", "trade", 7.6854, 128.0]
["2026-08-31T16:14:17.178010+00:00", "trade", 7.6877, 35.0]
["2026-08-31T16:14:17.182241+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:14:18.190939+00:00", "trade", 7.69, 30.0]
["2026-08-31T16:14:18.191092+00:00", "trade", 7.69, 7.0]
["2026-08-31T16:14:18.472062+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:14:18.530727+00:00", "trade", 7.69, 375.0]
["2026-08-31T16:14:18.755326+00:00", "trade", 7.69, 3.0]
["2026-08-31T16:14:18.850523+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:14:19.168605+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:14:20.602299+00:00", "trade", 7.685, 60.0]
["2026-08-31T16:14:20.602885+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:20.603012+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:20.686164+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:20.784208+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:21.113830+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:21.118462+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:14:22.046131+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:14:22.730807+00:00", "trade", 7.689018, 5000.0]
["2026-08-31T16:14:23.055275+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:14:23.055990+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:23.334759+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:23.995768+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:24.825201+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:25.101721+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:14:25.101785+00:00", "trade", 7.69, 38.0]
["2026-08-31T16:14:25.330780+00:00", "trade", 7.685, 5000.0]
["2026-08-31T16:14:25.331367+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:25.331494+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:26.667427+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:27.382914+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:14:28.265370+00:00", "trade", 7.6877, 43.0]
["2026-08-31T16:14:28.285175+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:14:28.503628+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:14:29.010215+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:14:29.340905+00:00", "trade", 7.69, 20.0]
["2026-08-31T16:14:29.780559+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:14:30.160491+00:00", "trade", 7.6899, 9.0]
["2026-08-31T16:14:30.201169+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:30.713910+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:14:30.866499+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:31.448868+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:14:31.730333+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:14:31.831638+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:14:33.600420+00:00", "trade", 7.6899, 50.0]
["2026-08-31T16:14:33.899403+00:00", "trade", 7.6863, 20.0]
["2026-08-31T16:14:34.638506+00:00", "trade", 7.6814, 216.0]
["2026-08-31T16:14:34.640942+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:34.644819+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:34.698595+00:00", "trade", 7.6801, 15.0]
["2026-08-31T16:14:34.854692+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:14:35.163147+00:00", "trade", 7.6814, 1.0]
["2026-08-31T16:14:35.178301+00:00", "trade", 7.69, 20.0]
["2026-08-31T16:14:35.842555+00:00", "trade", 7.6877, 25.0]
["2026-08-31T16:14:37.790733+00:00", "trade", 7.6877, 25.0]
["2026-08-31T16:14:38.421407+00:00", "trade", 7.6862, 19.0]
["2026-08-31T16:14:38.845266+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:38.850213+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:38.852865+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:39.435387+00:00", "trade", 7.685, 89.0]
["2026-08-31T16:14:39.479514+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:40.039130+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:41.934261+00:00", "trade", 7.6899, 200.0]
["2026-08-31T16:14:43.070410+00:00", "trade", 7.68, 954.0]
["2026-08-31T16:14:43.741162+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:43.741172+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:43.741180+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:44.159054+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:44.236172+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:14:44.295339+00:00", "trade", 7.69, 23.0]
["2026-08-31T16:14:48.372267+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:14:48.575477+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:48.634588+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:48.822592+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:48.859593+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:48.889622+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:14:48.889679+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:48.889821+00:00", "trade", 7.685, 94.0]
["2026-08-31T16:14:52.239713+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:14:52.616686+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:52.796730+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:14:52.873375+00:00", "trade", 7.6897, 5.0]
["2026-08-31T16:14:53.942149+00:00", "trade", 7.68, 50.0]
["2026-08-31T16:14:53.942157+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:14:53.943308+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:53.995454+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:55.391929+00:00", "trade", 7.6897, 70.0]
["2026-08-31T16:14:55.906314+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:55.912514+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:56.110553+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:56.111125+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:56.148756+00:00", "trade", 7.685, 12.0]
["2026-08-31T16:14:56.195900+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:57.417058+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:14:57.417059+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:14:57.417060+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:14:57.417061+00:00", "trade", 7.685, 70.0]
["2026-08-31T16:14:58.942385+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:59.088146+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:14:59.215215+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:14:59.918009+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:15:00.098972+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:15:00.098973+00:00", "trade", 7.685, 40.0]
["2026-08-31T16:15:01.294028+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:01.305991+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:02.627490+00:00", "trade", 7.685, 11.0]
["2026-08-31T16:15:02.801403+00:00", "trade", 7.685, 12.0]
["2026-08-31T16:15:02.801412+00:00", "trade", 7.68, 12.0]
["2026-08-31T16:15:02.830754+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:15:02.863031+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:15:03.901399+00:00", "trade", 7.6834, 3.0]
["2026-08-31T16:15:03.992471+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:05.491413+00:00", "trade", 7.685, 38.0]
["2026-08-31T16:15:05.629771+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:15:05.629772+00:00", "trade", 7.685, 57.0]
["2026-08-31T16:15:06.439197+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:06.443207+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:08.423405+00:00", "trade", 7.6835, 2.0]
["2026-08-31T16:15:08.766869+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:08.766870+00:00", "trade", 7.68, 427.0]
["2026-08-31T16:15:08.766871+00:00", "trade", 7.68, 400.0]
["2026-08-31T16:15:08.766873+00:00", "trade", 7.68, 6.0]
["2026-08-31T16:15:08.766874+00:00", "trade", 7.68, 25.0]
["2026-08-31T16:15:08.766876+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:08.766877+00:00", "trade", 7.68, 30.0]
["2026-08-31T16:15:08.766878+00:00", "trade", 7.68, 259.0]
["2026-08-31T16:15:08.766898+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:08.766904+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:08.766911+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:08.767125+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:08.767450+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:08.768098+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:08.775267+00:00", "trade", 7.6801, 631.0]
["2026-08-31T16:15:09.354759+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:15:09.385394+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:15:09.526984+00:00", "trade", 7.6884, 200.0]
["2026-08-31T16:15:09.533285+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:09.750174+00:00", "trade", 7.688041, 10.0]
["2026-08-31T16:15:10.132099+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:15:10.134732+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:10.134897+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:10.249775+00:00", "trade", 7.6877, 31.0]
["2026-08-31T16:15:10.250139+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:15:10.518167+00:00", "trade", 7.6877, 5.0]
["2026-08-31T16:15:11.506904+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:11.510698+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:11.866087+00:00", "trade", 7.6884, 390.0]
["2026-08-31T16:15:11.868275+00:00", "trade", 7.69, 390.0]
["2026-08-31T16:15:13.057678+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:15:13.513869+00:00", "trade", 7.6847, 68.0]
["2026-08-31T16:15:15.362992+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:15.383708+00:00", "trade", 7.685, 60.0]
["2026-08-31T16:15:15.384503+00:00", "trade", 7.685, 362.0]
["2026-08-31T16:15:16.514248+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:16.518020+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:16.572747+00:00", "trade", 7.6899, 1.0]
["2026-08-31T16:15:17.731160+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:17.732371+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:18.853773+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:19.485061+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:19.689592+00:00", "trade", 7.69, 6.0]
["2026-08-31T16:15:19.689627+00:00", "trade", 7.685, 6.0]
["2026-08-31T16:15:19.690186+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:19.726545+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:21.385204+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:15:21.386647+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:21.450651+00:00", "trade", 7.685, 602.0]
["2026-08-31T16:15:21.802963+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:21.806597+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:21.978051+00:00", "trade", 7.6899, 9.0]
["2026-08-31T16:15:22.661534+00:00", "trade", 7.6877, 30.0]
["2026-08-31T16:15:22.681639+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:15:23.045557+00:00", "trade", 7.6823, 51.0]
["2026-08-31T16:15:23.065913+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:15:23.545684+00:00", "trade", 7.6877, 39.0]
["2026-08-31T16:15:23.930619+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:15:24.138187+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:15:24.138214+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:24.138219+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:15:25.095861+00:00", "trade", 7.6884, 195.0]
["2026-08-31T16:15:25.096230+00:00", "trade", 7.6884, 1.0]
["2026-08-31T16:15:25.953524+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:15:26.017852+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:26.621009+00:00", "trade", 7.69, 4.0]
["2026-08-31T16:15:26.621025+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:15:26.621066+00:00", "trade", 7.685, 9.0]
["2026-08-31T16:15:26.621076+00:00", "trade", 7.69, 9.0]
["2026-08-31T16:15:26.624163+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:26.950495+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:26.956630+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:27.299796+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:15:27.741194+00:00", "trade", 7.685, 151.0]
["2026-08-31T16:15:27.815114+00:00", "trade", 7.68, 2.0]
["2026-08-31T16:15:27.823481+00:00", "trade", 7.6801, 61.0]
["2026-08-31T16:15:28.904383+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:15:28.904394+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:15:28.904544+00:00", "trade", 7.685, 9.0]
["2026-08-31T16:15:29.017118+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:29.783867+00:00", "trade", 7.685441, 6.0]
["2026-08-31T16:15:30.574524+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:15:31.635033+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:15:31.937204+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:33.176181+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:15:33.281511+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:33.282079+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:33.530691+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:15:33.701471+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:15:33.896860+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:15:33.903398+00:00", "trade", 7.6841, 5.0]
["2026-08-31T16:15:34.028019+00:00", "trade", 7.6899, 2000.0]
["2026-08-31T16:15:34.172426+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:34.178689+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:34.291387+00:00", "trade", 7.69, 600.0]
["2026-08-31T16:15:34.538990+00:00", "trade", 7.6877, 5.0]
["2026-08-31T16:15:34.699766+00:00", "trade", 7.69, 750.0]
["2026-08-31T16:15:35.614588+00:00", "trade", 7.6858, 74.0]
["2026-08-31T16:15:36.106480+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:15:36.155415+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:36.161435+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:36.306385+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:15:36.754440+00:00", "trade", 7.6884, 325.0]
["2026-08-31T16:15:36.947147+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:15:38.169920+00:00", "trade", 7.685, 1000.0]
["2026-08-31T16:15:38.263313+00:00", "trade", 7.6899, 1000.0]
["2026-08-31T16:15:38.425405+00:00", "trade", 7.6866, 11.0]
["2026-08-31T16:15:40.439710+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:15:40.773076+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:15:40.828194+00:00", "trade", 7.685, 70.0]
["2026-08-31T16:15:40.828213+00:00", "trade", 7.68, 70.0]
["2026-08-31T16:15:41.252919+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:41.255042+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:41.561375+00:00", "trade", 7.6802, 90.0]
["2026-08-31T16:15:41.644503+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:41.645069+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:41.760309+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:41.762451+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:41.762998+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:41.994910+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:15:42.015030+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:15:42.529791+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:42.739936+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:43.021951+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:43.023180+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:43.228209+00:00", "trade", 7.685, 7.0]
["2026-08-31T16:15:43.228576+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:15:43.544508+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:43.550621+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:43.799996+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:15:44.811122+00:00", "trade", 7.68, 10.0]
["2026-08-31T16:15:44.811140+00:00", "trade", 7.68, 90.0]
["2026-08-31T16:15:45.131272+00:00", "trade", 7.6899, 1.0]
["2026-08-31T16:15:45.133832+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:15:45.565797+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:45.587645+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:46.560504+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:46.560605+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:48.169535+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:48.170880+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:49.019361+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:49.036514+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:49.458829+00:00", "trade", 7.685, 13.0]
["2026-08-31T16:15:50.841099+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:50.983422+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:15:51.941641+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:15:52.148607+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:52.603092+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:15:53.226688+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:15:53.229380+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:53.229510+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:53.267955+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:53.268008+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:53.518492+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:15:53.653004+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:53.798703+00:00", "trade", 7.6886, 1.0]
["2026-08-31T16:15:54.096077+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:54.632592+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:15:54.653026+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:15:55.775638+00:00", "trade", 7.6868, 2.0]
["2026-08-31T16:15:56.048210+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:15:56.516955+00:00", "trade", 7.6805, 500.0]
["2026-08-31T16:15:56.517821+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:56.813422+00:00", "trade", 7.685, 16.0]
["2026-08-31T16:15:57.144326+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:15:57.729764+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:15:57.894416+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:58.006566+00:00", "trade", 7.6884, 125.0]
["2026-08-31T16:15:58.027187+00:00", "trade", 7.69, 1000.0]
["2026-08-31T16:15:58.241459+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:58.245954+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:15:58.277479+00:00", "trade", 7.6899, 20.0]
["2026-08-31T16:15:58.807712+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:16:00.643830+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:16:01.044877+00:00", "trade", 7.6877, 5.0]
["2026-08-31T16:16:01.427908+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:01.434104+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:02.125489+00:00", "trade", 7.6884, 200.0]
["2026-08-31T16:16:03.128772+00:00", "trade", 7.6801, 8.0]
["2026-08-31T16:16:03.253568+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:03.253671+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:03.258750+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:03.321468+00:00", "trade", 7.6877, 5.0]
["2026-08-31T16:16:03.637806+00:00", "trade", 7.69, 5000.0]
["2026-08-31T16:16:03.905404+00:00", "trade", 7.6888, 13.0]
["2026-08-31T16:16:04.819924+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:04.929083+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:16:05.443531+00:00", "trade", 7.685, 39.0]
["2026-08-31T16:16:05.543459+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:16:06.091260+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:08.427404+00:00", "trade", 7.6886, 8.0]
["2026-08-31T16:16:09.430823+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:09.440057+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:09.765737+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:09.780724+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:10.850833+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:10.856653+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:11.312668+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:16:12.179417+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:16:13.191098+00:00", "trade", 7.6823, 6.0]
["2026-08-31T16:16:13.556108+00:00", "trade", 7.6899, 50.0]
["2026-08-31T16:16:14.522967+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:14.526667+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:14.737537+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:15.258306+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:16:15.355775+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:16:15.767135+00:00", "trade", 7.6868, 1.0]
["2026-08-31T16:16:16.488907+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:16.697673+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:16:16.697743+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:16.760244+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:16.789977+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:18.015277+00:00", "trade", 7.687, 84.0]
["2026-08-31T16:16:19.014834+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:19.282807+00:00", "trade", 7.685, 38.0]
["2026-08-31T16:16:20.544436+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:20.548690+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:21.101203+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:16:22.436098+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:22.442133+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:23.254406+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:24.223354+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:24.532468+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:16:24.547142+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:24.873808+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:16:24.876083+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:24.876184+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:24.880206+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:24.929631+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:16:25.040147+00:00", "trade", 7.6884, 150.0]
["2026-08-31T16:16:27.591136+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:16:27.591162+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:27.591169+00:00", "trade", 7.68, 300.0]
["2026-08-31T16:16:27.975454+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:16:28.016465+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:28.151558+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:16:28.271571+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:28.277918+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:28.294864+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:28.299716+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:28.617277+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:16:29.564764+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:29.566232+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:29.887448+00:00", "trade", 7.685, 45.0]
["2026-08-31T16:16:29.889855+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:29.890218+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:16:29.893718+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:30.235586+00:00", "trade", 7.685, 288.0]
["2026-08-31T16:16:30.235954+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:16:30.457494+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:16:30.656131+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:31.298703+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:33.022578+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:33.040831+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:33.047830+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:33.683394+00:00", "trade", 7.6801, 380.0]
["2026-08-31T16:16:33.907420+00:00", "trade", 7.6842, 3.0]
["2026-08-31T16:16:34.185484+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:35.538453+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:16:35.541554+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:35.545732+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:35.763071+00:00", "trade", 7.6886, 13.0]
["2026-08-31T16:16:36.168559+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:36.170238+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:37.278114+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:38.329465+00:00", "trade", 7.685, 700.0]
["2026-08-31T16:16:38.429411+00:00", "trade", 7.6843, 3.0]
["2026-08-31T16:16:39.126753+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:16:39.903571+00:00", "trade", 7.6877, 24.0]
["2026-08-31T16:16:39.923093+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:16:39.948652+00:00", "trade", 7.6895, 60.0]
["2026-08-31T16:16:40.343529+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:41.774036+00:00", "trade", 7.6868, 2.0]
["2026-08-31T16:16:42.043825+00:00", "trade", 7.69, 2.0]
["2026-08-31T16:16:42.043842+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:16:42.659070+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:43.066320+00:00", "trade", 7.6885, 200.0]
["2026-08-31T16:16:43.189173+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:43.287762+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:43.595111+00:00", "trade", 7.69, 8.0]
["2026-08-31T16:16:43.595120+00:00", "trade", 7.685, 8.0]
["2026-08-31T16:16:44.543672+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:16:44.543696+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:46.075155+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:46.179022+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:46.278063+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:16:46.278071+00:00", "trade", 7.68, 300.0]
["2026-08-31T16:16:46.278080+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:46.725070+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:46.750340+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:16:47.523144+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:16:47.887788+00:00", "trade", 7.6884, 250.0]
["2026-08-31T16:16:48.237537+00:00", "trade", 7.6884, 164.0]
["2026-08-31T16:16:48.352772+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:49.803812+00:00", "trade", 7.6801, 6.0]
["2026-08-31T16:16:50.633991+00:00", "trade", 7.6886, 90.0]
["2026-08-31T16:16:50.745530+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:51.289341+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:51.714313+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:16:51.804571+00:00", "trade", 7.68, 48.0]
["2026-08-31T16:16:51.805030+00:00", "trade", 7.6807, 136.0]
["2026-08-31T16:16:51.805615+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:51.820401+00:00", "trade", 7.68, 16.0]
["2026-08-31T16:16:51.828174+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:16:52.186909+00:00", "trade", 7.685, 1850.0]
["2026-08-31T16:16:52.187623+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:52.537176+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:52.538600+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:52.671023+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:16:52.904789+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:52.939194+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:53.036675+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:54.110037+00:00", "trade", 7.687, 100.0]
["2026-08-31T16:16:55.174171+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:55.175462+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:58.223355+00:00", "trade", 7.685, 700.0]
["2026-08-31T16:16:58.223440+00:00", "trade", 7.685, 15.0]
["2026-08-31T16:16:58.223522+00:00", "trade", 7.685, 285.0]
["2026-08-31T16:16:58.929478+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:16:59.151441+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:16:59.251195+00:00", "trade", 7.6884, 288.0]
["2026-08-31T16:16:59.251565+00:00", "trade", 7.6884, 1.0]
["2026-08-31T16:16:59.303877+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:59.349328+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:59.457272+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:59.458738+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:16:59.923319+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:17:00.531026+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:17:00.862406+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:01.092975+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:02.748991+00:00", "trade", 7.69, 129.0]
["2026-08-31T16:17:02.886560+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:03.198547+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:03.263834+00:00", "trade", 7.6861, 18.0]
["2026-08-31T16:17:03.529837+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:03.909399+00:00", "trade", 7.6855, 7.0]
["2026-08-31T16:17:04.519069+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:05.392796+00:00", "trade", 7.685, 39.0]
["2026-08-31T16:17:05.586983+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:06.050184+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:06.253330+00:00", "trade", 7.6884, 325.0]
["2026-08-31T16:17:07.566247+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:07.577121+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:07.688491+00:00", "trade", 7.684, 16.0]
["2026-08-31T16:17:07.908862+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:17:07.908869+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:17:07.908898+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:17:07.908905+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:17:07.909067+00:00", "trade", 7.685, 80.0]
["2026-08-31T16:17:08.431399+00:00", "trade", 7.6857, 7.0]
["2026-08-31T16:17:09.020488+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:09.037486+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:09.310355+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:17:10.445360+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:17:10.476924+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:17:10.634933+00:00", "trade", 7.6884, 130.0]
["2026-08-31T16:17:11.651850+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:11.657828+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:11.679554+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:11.793905+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:12.128659+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:12.235703+00:00", "trade", 7.6801, 1.0]
["2026-08-31T16:17:12.236295+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:12.344107+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:12.866874+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:12.870419+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:13.188203+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:17:14.108651+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:17:14.883571+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:14.889559+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:14.905804+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:14.909118+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:14.982581+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:17:16.716106+00:00", "trade", 7.685, 5000.0]
["2026-08-31T16:17:17.887953+00:00", "trade", 7.685, 58.0]
["2026-08-31T16:17:17.890549+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:17.894560+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:18.233969+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:20.123267+00:00", "trade", 7.6816, 252.0]
["2026-08-31T16:17:20.123634+00:00", "trade", 7.6816, 1.0]
["2026-08-31T16:17:21.948732+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:21.952054+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:22.054085+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:22.104553+00:00", "trade", 7.6899, 5.0]
["2026-08-31T16:17:22.105141+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:22.144988+00:00", "trade", 7.6877, 85.0]
["2026-08-31T16:17:22.801107+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:23.381871+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:23.381914+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:23.385321+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:24.015243+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:24.160784+00:00", "trade", 7.6899, 200.0]
["2026-08-31T16:17:24.161370+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:24.791962+00:00", "trade", 7.6899, 2.0]
["2026-08-31T16:17:25.440109+00:00", "trade", 7.6877, 15.0]
["2026-08-31T16:17:26.526091+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:26.870889+00:00", "trade", 7.685, 390.0]
["2026-08-31T16:17:28.717251+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:17:28.719712+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:28.723784+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:29.534768+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:17:29.785996+00:00", "trade", 7.686814, 7.0]
["2026-08-31T16:17:31.810772+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:32.338186+00:00", "trade", 7.685, 250.0]
["2026-08-31T16:17:32.338957+00:00", "trade", 7.685, 32.0]
["2026-08-31T16:17:32.557156+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:33.002561+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:33.092634+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:17:33.092643+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:17:33.092672+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:17:33.092688+00:00", "trade", 7.69, 4.0]
["2026-08-31T16:17:33.751004+00:00", "trade", 7.685, 310.0]
["2026-08-31T16:17:33.751225+00:00", "trade", 7.685, 626.0]
["2026-08-31T16:17:33.751808+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:33.751937+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:33.754156+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:33.759273+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:33.760135+00:00", "trade", 7.69, 974.0]
["2026-08-31T16:17:33.807572+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:33.911400+00:00", "trade", 7.6858, 9.0]
["2026-08-31T16:17:34.196309+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:34.202413+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:34.397949+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:17:34.456897+00:00", "trade", 7.6899, 100.0]
["2026-08-31T16:17:34.787212+00:00", "trade", 7.6848, 500.0]
["2026-08-31T16:17:34.843289+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:34.929720+00:00", "trade", 7.685, 150.0]
["2026-08-31T16:17:35.498018+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:35.699636+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:35.800270+00:00", "trade", 7.6886, 1.0]
["2026-08-31T16:17:35.828340+00:00", "trade", 7.6886, 3.0]
["2026-08-31T16:17:38.207449+00:00", "trade", 7.6884, 240.0]
["2026-08-31T16:17:38.433396+00:00", "trade", 7.6857, 10.0]
["2026-08-31T16:17:38.529235+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:17:38.776232+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:39.353609+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:40.076973+00:00", "trade", 7.685, 77.0]
["2026-08-31T16:17:41.470618+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:41.526150+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:42.306921+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:17:42.995227+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:42.996778+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:43.234693+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:43.799184+00:00", "trade", 7.685, 1975.0]
["2026-08-31T16:17:43.801548+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:43.801651+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:43.806072+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:43.869934+00:00", "trade", 7.6801, 1.0]
["2026-08-31T16:17:44.247688+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:17:44.536060+00:00", "trade", 7.685, 14.0]
["2026-08-31T16:17:45.565044+00:00", "trade", 7.6899, 10.0]
["2026-08-31T16:17:46.020186+00:00", "trade", 7.6877, 5.0]
["2026-08-31T16:17:47.810130+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:17:48.292533+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:17:48.308931+00:00", "trade", 7.6801, 1000.0]
["2026-08-31T16:17:48.431773+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:17:48.555639+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:17:49.019803+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:49.024467+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:49.045134+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:17:49.729344+00:00", "trade", 7.685, 1000.0]
["2026-08-31T16:17:50.394172+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:50.404304+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:50.960502+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:17:51.815392+00:00", "trade", 7.6862, 100.0]
["2026-08-31T16:17:51.902380+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:17:52.654889+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:52.660925+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:53.099158+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:17:54.276089+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:17:54.276119+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:17:54.276265+00:00", "trade", 7.685, 15.0]
["2026-08-31T16:17:54.286906+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:54.644806+00:00", "trade", 7.6877, 5.0]
["2026-08-31T16:17:54.955454+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:17:55.731095+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:17:58.048948+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:17:58.174804+00:00", "trade", 7.6877, 25.0]
["2026-08-31T16:17:58.427613+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:17:58.506608+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:18:00.383869+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:00.385216+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:00.386747+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:00.546035+00:00", "trade", 7.6877, 396.0]
["2026-08-31T16:18:00.744429+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:00.750513+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:00.833500+00:00", "trade", 7.68, 12.0]
["2026-08-31T16:18:00.833501+00:00", "trade", 7.68, 88.0]
["2026-08-31T16:18:01.829616+00:00", "trade", 7.6899, 15.0]
["2026-08-31T16:18:02.075634+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:18:02.402713+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:02.800317+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:18:03.666606+00:00", "trade", 7.6886, 3.0]
["2026-08-31T16:18:03.913423+00:00", "trade", 7.6847, 7.0]
["2026-08-31T16:18:04.525359+00:00", "trade", 7.6899, 2.0]
["2026-08-31T16:18:04.632753+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:05.114002+00:00", "trade", 7.6886, 1.0]
["2026-08-31T16:18:05.322446+00:00", "trade", 7.685, 37.0]
["2026-08-31T16:18:05.423162+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:18:06.060928+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:06.110423+00:00", "trade", 7.6853, 61.0]
["2026-08-31T16:18:08.358112+00:00", "trade", 7.685, 14.0]
["2026-08-31T16:18:08.435399+00:00", "trade", 7.6844, 6.0]
["2026-08-31T16:18:08.739262+00:00", "trade", 7.685, 1500.0]
["2026-08-31T16:18:08.861370+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:18:08.861395+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:18:08.861528+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:18:09.055933+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:09.176596+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:09.269715+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:09.639361+00:00", "trade", 7.688, 1000.0]
["2026-08-31T16:18:09.641935+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:09.644914+00:00", "trade", 7.685, 4000.0]
["2026-08-31T16:18:09.651048+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:09.991465+00:00", "trade", 7.6801, 1.0]
["2026-08-31T16:18:10.768210+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:18:11.349706+00:00", "trade", 7.685, 40.0]
["2026-08-31T16:18:11.794962+00:00", "trade", 7.6823, 9.0]
["2026-08-31T16:18:11.814309+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:18:12.009715+00:00", "trade", 7.685, 8.0]
["2026-08-31T16:18:12.206767+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:12.263302+00:00", "trade", 7.69, 30.0]
["2026-08-31T16:18:12.516590+00:00", "trade", 7.6899, 10.0]
["2026-08-31T16:18:12.662133+00:00", "trade", 7.6849, 57.0]
["2026-08-31T16:18:13.132002+00:00", "trade", 7.6884, 200.0]
["2026-08-31T16:18:13.781672+00:00", "trade", 7.6832, 2.0]
["2026-08-31T16:18:13.884225+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:18:13.914348+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:18:13.923734+00:00", "trade", 7.685, 265.0]
["2026-08-31T16:18:14.930696+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:18:15.436305+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:15.437477+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:17.019274+00:00", "trade", 7.685, 500.0]
["2026-08-31T16:18:17.774997+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:17.775167+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:17.781192+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:17.781427+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:17.907574+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:18.343191+00:00", "trade", 7.6877, 18.0]
["2026-08-31T16:18:18.362184+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:18:19.543280+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:18:19.543303+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:19.573902+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:18:19.812703+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:18:19.886484+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:18:20.713105+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:18:20.713353+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:18:20.981745+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:18:22.067839+00:00", "trade", 7.685, 8.0]
["2026-08-31T16:18:22.080106+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:18:22.278253+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:22.278568+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:22.452444+00:00", "trade", 7.685, 40.0]
["2026-08-31T16:18:22.452476+00:00", "trade", 7.68, 40.0]
["2026-08-31T16:18:23.794323+00:00", "trade", 7.6868, 2.0]
["2026-08-31T16:18:24.631197+00:00", "trade", 7.6801, 10.0]
["2026-08-31T16:18:25.479490+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:18:25.537366+00:00", "trade", 7.69, 2.0]
["2026-08-31T16:18:25.537391+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:18:25.786590+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:25.787795+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:25.925175+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:25.926290+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:27.061501+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:27.064218+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:30.190328+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:30.194079+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:30.917290+00:00", "trade", 7.685, 376.0]
["2026-08-31T16:18:31.940201+00:00", "trade", 7.685, 111.0]
["2026-08-31T16:18:31.941013+00:00", "trade", 7.69, 23.0]
["2026-08-31T16:18:31.941391+00:00", "trade", 7.685, 111.0]
["2026-08-31T16:18:32.035717+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:32.041767+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:32.203135+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:18:32.224043+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:18:33.085771+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:33.086945+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:33.774966+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:18:33.915399+00:00", "trade", 7.6854, 9.0]
["2026-08-31T16:18:35.721536+00:00", "trade", 7.6877, 39.0]
["2026-08-31T16:18:35.724081+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:35.727957+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:36.553246+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:36.559349+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:36.565962+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:36.569241+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:36.578607+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:36.581688+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:36.831018+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:18:36.840725+00:00", "trade", 7.6899, 25.0]
["2026-08-31T16:18:37.196752+00:00", "trade", 7.6859, 4600.0]
["2026-08-31T16:18:38.437404+00:00", "trade", 7.6856, 14.0]
["2026-08-31T16:18:38.788477+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:38.791082+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:39.268195+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:18:39.552364+00:00", "trade", 7.6863, 50.0]
["2026-08-31T16:18:39.685362+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:18:42.126308+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:18:43.077057+00:00", "trade", 7.685, 1621.0]
["2026-08-31T16:18:43.666084+00:00", "trade", 7.6868, 25.0]
["2026-08-31T16:18:43.682180+00:00", "trade", 7.6868, 1.0]
["2026-08-31T16:18:43.816279+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:18:44.104208+00:00", "trade", 7.6877, 5.0]
["2026-08-31T16:18:44.459600+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:44.459611+00:00", "trade", 7.68, 200.0]
["2026-08-31T16:18:44.459899+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:44.459994+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:44.467536+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:44.473077+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:44.676614+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:18:44.870471+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:44.873353+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:45.237577+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:18:45.282800+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:45.284285+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:45.573766+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:45.574976+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:46.045005+00:00", "trade", 7.6814, 40.0]
["2026-08-31T16:18:46.047648+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:46.051070+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:46.111888+00:00", "trade", 7.6886, 625.0]
["2026-08-31T16:18:46.111948+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:46.215158+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:18:46.709869+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:18:48.529929+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:49.929521+00:00", "trade", 7.688, 1.0]
["2026-08-31T16:18:50.491467+00:00", "trade", 7.6816, 200.0]
["2026-08-31T16:18:50.799634+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:18:51.241040+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:51.245165+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:51.784217+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:18:52.002856+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:52.605704+00:00", "trade", 7.69, 8.0]
["2026-08-31T16:18:52.605736+00:00", "trade", 7.685, 8.0]
["2026-08-31T16:18:52.605874+00:00", "trade", 7.685, 42.0]
["2026-08-31T16:18:52.840557+00:00", "trade", 7.68, 4.0]
["2026-08-31T16:18:52.840657+00:00", "trade", 7.68314, 546.0]
["2026-08-31T16:18:52.984689+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:18:53.077006+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:18:53.077016+00:00", "trade", 7.68, 50.0]
["2026-08-31T16:18:54.063341+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:55.055689+00:00", "trade", 7.6801, 5.0]
["2026-08-31T16:18:56.099385+00:00", "trade", 7.685, 15.0]
["2026-08-31T16:18:56.751975+00:00", "trade", 7.6853, 125.0]
["2026-08-31T16:18:56.754560+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:56.765749+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:57.077313+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:57.083392+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:18:58.583612+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:18:59.294217+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:18:59.294241+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:19:00.403441+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:19:00.863176+00:00", "trade", 7.6886, 1.0]
["2026-08-31T16:19:00.863999+00:00", "trade", 7.6886, 1.0]
["2026-08-31T16:19:01.329742+00:00", "trade", 7.685, 500.0]
["2026-08-31T16:19:01.786718+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:01.790875+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:01.815767+00:00", "trade", 7.6877, 50.0]
["2026-08-31T16:19:03.917400+00:00", "trade", 7.6855, 9.0]
["2026-08-31T16:19:04.164053+00:00", "trade", 7.6868, 32.0]
["2026-08-31T16:19:04.180322+00:00", "trade", 7.6868, 1.0]
["2026-08-31T16:19:05.231917+00:00", "trade", 7.685, 37.0]
["2026-08-31T16:19:06.458816+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:06.464824+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:08.439409+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:19:09.254931+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:19:10.554653+00:00", "trade", 7.685, 26.0]
["2026-08-31T16:19:10.977484+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:11.033526+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:11.039566+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:13.406075+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:19:13.442852+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:19:13.442860+00:00", "trade", 7.69, 3.0]
["2026-08-31T16:19:14.115380+00:00", "trade", 7.6854, 93.0]
["2026-08-31T16:19:15.291004+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:19:15.336962+00:00", "trade", 7.6877, 18.0]
["2026-08-31T16:19:16.539326+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:19:17.178929+00:00", "trade", 7.6877, 11.0]
["2026-08-31T16:19:17.199309+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:19:17.205881+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:17.209734+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:17.808692+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:19:17.906251+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:18.355006+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:19:18.544076+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:19:20.037075+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:20.037318+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:20.052070+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:19:20.052080+00:00", "trade", 7.685, 600.0]
["2026-08-31T16:19:20.063754+00:00", "trade", 7.685, 600.0]
["2026-08-31T16:19:20.064095+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:20.145421+00:00", "trade", 7.6805, 325.0]
["2026-08-31T16:19:20.461963+00:00", "trade", 7.69, 2.0]
["2026-08-31T16:19:20.979716+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:19:21.260673+00:00", "trade", 7.685, 250.0]
["2026-08-31T16:19:21.486351+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:19:22.171427+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:22.381887+00:00", "trade", 7.6877, 22.0]
["2026-08-31T16:19:22.384236+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:22.384531+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:22.388577+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:22.401781+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:19:22.639957+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:19:22.642840+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:19:22.787732+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:23.607148+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:19:23.767162+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:19:23.825554+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:19:23.827439+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:19:24.652596+00:00", "trade", 7.685, 400.0]
["2026-08-31T16:19:25.123183+00:00", "trade", 7.6877, 7.0]
["2026-08-31T16:19:25.143760+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:19:25.423120+00:00", "trade", 7.6801, 450.0]
["2026-08-31T16:19:25.791162+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:19:27.133593+00:00", "trade", 7.6884, 390.0]
["2026-08-31T16:19:27.133963+00:00", "trade", 7.6884, 1.0]
["2026-08-31T16:19:27.592491+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:19:27.618595+00:00", "trade", 7.685, 600.0]
["2026-08-31T16:19:27.670892+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:27.672106+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:27.830969+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:27.910424+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:19:29.788087+00:00", "trade", 7.685288, 6.0]
["2026-08-31T16:19:30.124419+00:00", "trade", 7.6884, 130.0]
["2026-08-31T16:19:30.335275+00:00", "trade", 7.68, 30.0]
["2026-08-31T16:19:30.335283+00:00", "trade", 7.685, 30.0]
["2026-08-31T16:19:32.198851+00:00", "trade", 7.6877, 50.0]
["2026-08-31T16:19:32.613191+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:32.616891+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:33.919401+00:00", "trade", 7.6848, 5.0]
["2026-08-31T16:19:33.930024+00:00", "trade", 7.6895, 100.0]
["2026-08-31T16:19:35.090933+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:19:35.948062+00:00", "trade", 7.6866, 35.0]
["2026-08-31T16:19:36.215225+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:19:36.558877+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:19:37.230968+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:19:37.231034+00:00", "trade", 7.685, 114.0]
["2026-08-31T16:19:37.231094+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:19:37.231818+00:00", "trade", 7.685, 150.0]
["2026-08-31T16:19:37.275220+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:19:37.297565+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:19:37.637819+00:00", "trade", 7.69, 13.0]
["2026-08-31T16:19:37.637820+00:00", "trade", 7.69, 1000.0]
["2026-08-31T16:19:37.637821+00:00", "trade", 7.69, 1200.0]
["2026-08-31T16:19:37.637845+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:19:37.637847+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:19:37.637849+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:19:37.637855+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:37.637932+00:00", "trade", 7.685, 400.0]
["2026-08-31T16:19:37.637935+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:19:37.637939+00:00", "trade", 7.685, 400.0]
["2026-08-31T16:19:37.637943+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:19:37.637946+00:00", "trade", 7.685, 175.0]
["2026-08-31T16:19:37.637995+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:19:37.637996+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:19:37.637998+00:00", "trade", 7.69, 1100.0]
["2026-08-31T16:19:37.638015+00:00", "trade", 7.685, 500.0]
["2026-08-31T16:19:37.638016+00:00", "trade", 7.685, 1500.0]
["2026-08-31T16:19:37.638110+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:37.638123+00:00", "trade", 7.685, 2000.0]
["2026-08-31T16:19:37.638185+00:00", "trade", 7.685, 307.0]
["2026-08-31T16:19:37.638365+00:00", "trade", 7.685, 125.0]
["2026-08-31T16:19:37.638384+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:19:37.638385+00:00", "trade", 7.69, 400.0]
["2026-08-31T16:19:37.638385+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:37.638399+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:37.638472+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:37.640845+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:37.651135+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:37.664055+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:19:37.715562+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:37.715615+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:37.732055+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:19:37.751784+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:19:37.987299+00:00", "trade", 7.69, 1000.0]
["2026-08-31T16:19:38.176606+00:00", "trade", 7.69, 375.0]
["2026-08-31T16:19:38.343154+00:00", "trade", 7.685, 215.0]
["2026-08-31T16:19:38.441397+00:00", "trade", 7.6866, 18.0]
["2026-08-31T16:19:40.561786+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:40.764087+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:40.859729+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:19:41.716857+00:00", "trade", 7.6884, 150.0]
["2026-08-31T16:19:41.904066+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:19:42.999504+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:43.008543+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:44.597620+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:45.833227+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:19:45.874401+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:19:45.951414+00:00", "trade", 7.6899, 1.0]
["2026-08-31T16:19:45.972295+00:00", "trade", 7.6899, 1.0]
["2026-08-31T16:19:46.320488+00:00", "trade", 7.685, 14.0]
["2026-08-31T16:19:46.320999+00:00", "trade", 7.685, 14.0]
["2026-08-31T16:19:46.321060+00:00", "trade", 7.68, 14.0]
["2026-08-31T16:19:47.468499+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:19:47.804767+00:00", "trade", 7.6868, 2.0]
["2026-08-31T16:19:48.594143+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:48.771189+00:00", "trade", 7.6899, 36.0]
["2026-08-31T16:19:49.208112+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:49.227829+00:00", "trade", 7.685, 181.0]
["2026-08-31T16:19:49.307716+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:49.718855+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:49.768708+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:19:50.265088+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:50.271167+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:50.283107+00:00", "trade", 7.685, 328.0]
["2026-08-31T16:19:50.580493+00:00", "trade", 7.685, 700.0]
["2026-08-31T16:19:51.852945+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:19:52.125093+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:52.129010+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:54.007192+00:00", "trade", 7.6886, 1.0]
["2026-08-31T16:19:54.276484+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:19:56.237694+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:56.263148+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:19:57.323231+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:57.327933+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:58.341013+00:00", "trade", 7.6877, 40.0]
["2026-08-31T16:19:58.341713+00:00", "trade", 7.69, 8.0]
["2026-08-31T16:19:58.364515+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:58.541213+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:58.725642+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:58.731839+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:19:59.081213+00:00", "trade", 7.6898, 1.0]
["2026-08-31T16:20:00.013462+00:00", "trade", 7.685, 15.0]
["2026-08-31T16:20:00.922405+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:20:00.928589+00:00", "trade", 7.685, 1834.0]
["2026-08-31T16:20:00.972114+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:20:01.116616+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:01.315561+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:01.317534+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:01.865318+00:00", "trade", 7.685, 156.0]
["2026-08-31T16:20:02.144536+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:02.271432+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:20:02.367938+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:02.371685+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:03.079156+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:20:03.079166+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:20:03.079198+00:00", "trade", 7.69, 35.0]
["2026-08-31T16:20:03.079225+00:00", "trade", 7.685, 35.0]
["2026-08-31T16:20:03.081492+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:20:03.569398+00:00", "trade", 7.68, 134.0]
["2026-08-31T16:20:03.569399+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:03.569411+00:00", "trade", 7.685, 134.0]
["2026-08-31T16:20:03.921393+00:00", "trade", 7.6867, 17.0]
["2026-08-31T16:20:04.035142+00:00", "trade", 7.685, 12.0]
["2026-08-31T16:20:04.055614+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:20:04.063141+00:00", "trade", 7.685, 43.0]
["2026-08-31T16:20:04.169537+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:20:04.225333+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:20:05.009797+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:20:05.009805+00:00", "trade", 7.68, 20.0]
["2026-08-31T16:20:05.130545+00:00", "trade", 7.685, 37.0]
["2026-08-31T16:20:05.250532+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:20:05.807760+00:00", "trade", 7.6832, 1.0]
["2026-08-31T16:20:06.739008+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:06.740542+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:07.145364+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:07.468661+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:07.468909+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:07.472318+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:08.222210+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:20:08.222223+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:20:08.222372+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:20:08.424579+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:08.425785+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:08.443405+00:00", "trade", 7.6851, 4.0]
["2026-08-31T16:20:12.281061+00:00", "trade", 7.6877, 13.0]
["2026-08-31T16:20:12.281437+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:20:12.281724+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:12.282381+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:20:12.282838+00:00", "trade", 7.685, 140.0]
["2026-08-31T16:20:12.304434+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:20:12.803617+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:12.804916+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:13.324294+00:00", "trade", 7.69, 101.0]
["2026-08-31T16:20:13.587643+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:20:13.634825+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:14.083932+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:14.090798+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:14.284758+00:00", "trade", 7.68, 90.0]
["2026-08-31T16:20:15.363650+00:00", "trade", 7.685, 3000.0]
["2026-08-31T16:20:15.475921+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:20:15.856314+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:20:16.186047+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:16.564678+00:00", "trade", 7.6899, 300.0]
["2026-08-31T16:20:17.131464+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:17.137812+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:17.197096+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:17.199062+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:17.465938+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:20.253525+00:00", "trade", 7.6859, 82.0]
["2026-08-31T16:20:21.407727+00:00", "trade", 7.685, 500.0]
["2026-08-31T16:20:21.502941+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:20:21.673733+00:00", "trade", 7.685, 114.0]
["2026-08-31T16:20:21.673735+00:00", "trade", 7.685, 186.0]
["2026-08-31T16:20:22.423637+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:22.459755+00:00", "trade", 7.685, 128.0]
["2026-08-31T16:20:23.732549+00:00", "trade", 7.69, 3.0]
["2026-08-31T16:20:23.733356+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:23.737126+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:24.640776+00:00", "trade", 7.685, 26.0]
["2026-08-31T16:20:24.659484+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:20:25.587948+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:20:26.193683+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:20:28.113466+00:00", "trade", 7.6864, 48.0]
["2026-08-31T16:20:28.415683+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:20:28.696052+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:20:28.909638+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:28.913200+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:28.980021+00:00", "trade", 7.6899, 20.0]
["2026-08-31T16:20:30.120463+00:00", "trade", 7.6899, 15.0]
["2026-08-31T16:20:32.020819+00:00", "trade", 7.685, 119.0]
["2026-08-31T16:20:32.021496+00:00", "trade", 7.685, 488.0]
["2026-08-31T16:20:32.032144+00:00", "trade", 7.685, 488.0]
["2026-08-31T16:20:33.358891+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:33.364982+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:33.923400+00:00", "trade", 7.6854, 6.0]
["2026-08-31T16:20:34.134210+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:34.138186+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:34.230189+00:00", "trade", 7.6877, 70.0]
["2026-08-31T16:20:34.909884+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:20:34.909894+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:20:34.910053+00:00", "trade", 7.685, 45.0]
["2026-08-31T16:20:35.345512+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:20:35.376899+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:20:35.376912+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:20:35.376920+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:35.380101+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:20:37.454075+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:20:38.445404+00:00", "trade", 7.6853, 7.0]
["2026-08-31T16:20:39.704217+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:39.710234+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:39.931858+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:41.289072+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:41.295222+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:41.517367+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:41.530260+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:41.567236+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:41.570142+00:00", "trade", 7.68, 1200.0]
["2026-08-31T16:20:41.570456+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:41.701219+00:00", "trade", 7.69, 94.0]
["2026-08-31T16:20:42.384375+00:00", "trade", 7.69, 25.0]
["2026-08-31T16:20:42.706387+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:42.712492+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:43.610964+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:20:43.950747+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:20:44.205588+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:44.972224+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:44.975143+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:44.978949+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:44.979132+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:45.142215+00:00", "trade", 7.6884, 146.0]
["2026-08-31T16:20:45.473836+00:00", "trade", 7.6884, 375.0]
["2026-08-31T16:20:46.339726+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:20:46.609088+00:00", "trade", 7.69, 2.0]
["2026-08-31T16:20:46.791734+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:20:47.690810+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:20:48.338514+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:48.343248+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:49.415145+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:49.421228+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:50.033286+00:00", "trade", 7.6877, 5.0]
["2026-08-31T16:20:50.639448+00:00", "trade", 7.6899, 5.0]
["2026-08-31T16:20:51.838190+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:20:52.364300+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:52.366378+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:52.388231+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:52.394221+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:52.417961+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:52.423408+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:53.642167+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:53.781825+00:00", "trade", 7.68, 328.0]
["2026-08-31T16:20:53.781840+00:00", "trade", 7.685, 328.0]
["2026-08-31T16:20:53.781867+00:00", "trade", 7.685, 22.0]
["2026-08-31T16:20:53.781877+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:53.781894+00:00", "trade", 7.68, 22.0]
["2026-08-31T16:20:54.784362+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:20:54.959912+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:54.966240+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:56.156661+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:20:56.352357+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:20:56.611122+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:21:00.201739+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:01.484004+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:01.488333+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:01.525669+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:01.531708+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:02.008381+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:02.806067+00:00", "trade", 7.686, 137.0]
["2026-08-31T16:21:03.925945+00:00", "trade", 7.6838, 4.0]
["2026-08-31T16:21:04.973718+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:21:05.029874+00:00", "trade", 7.685, 41.0]
["2026-08-31T16:21:05.160356+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:21:05.493537+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:05.497628+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:05.608335+00:00", "trade", 7.6877, 98.0]
["2026-08-31T16:21:05.664632+00:00", "trade", 7.685, 500.0]
["2026-08-31T16:21:05.710367+00:00", "trade", 7.6884, 200.0]
["2026-08-31T16:21:06.019176+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:21:06.081125+00:00", "trade", 7.6814, 52.0]
["2026-08-31T16:21:06.220574+00:00", "trade", 7.6858, 40.0]
["2026-08-31T16:21:06.645748+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:21:07.663919+00:00", "trade", 7.6884, 260.0]
["2026-08-31T16:21:07.664288+00:00", "trade", 7.6884, 1.0]
["2026-08-31T16:21:08.447407+00:00", "trade", 7.6844, 5.0]
["2026-08-31T16:21:08.628365+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:08.809582+00:00", "trade", 7.6868, 15.0]
["2026-08-31T16:21:09.672944+00:00", "trade", 7.685, 500.0]
["2026-08-31T16:21:10.185195+00:00", "trade", 7.6823, 30.0]
["2026-08-31T16:21:10.524528+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:21:10.524629+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:11.234124+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:21:12.010036+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:21:12.499456+00:00", "trade", 7.6899, 500.0]
["2026-08-31T16:21:14.288475+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:21:15.224882+00:00", "trade", 7.685, 8.0]
["2026-08-31T16:21:15.241138+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:21:15.720892+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:21:15.723279+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:15.727349+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:15.772485+00:00", "trade", 7.6868, 1.0]
["2026-08-31T16:21:15.906995+00:00", "trade", 7.685, 170.0]
["2026-08-31T16:21:16.846215+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:21:16.952237+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:21:17.407976+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:17.756332+00:00", "trade", 7.685, 16.0]
["2026-08-31T16:21:19.268530+00:00", "trade", 7.685, 42.0]
["2026-08-31T16:21:19.378003+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:21:19.378015+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:19.378032+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:21:19.567338+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:20.145762+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:21:20.813125+00:00", "trade", 7.6899, 500.0]
["2026-08-31T16:21:20.815756+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:20.815846+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:20.819498+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:21.848751+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:21:22.751116+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:22.757291+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:23.033384+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:21:26.849366+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:26.855467+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:27.352430+00:00", "trade", 7.69, 8.0]
["2026-08-31T16:21:27.352439+00:00", "trade", 7.685, 8.0]
["2026-08-31T16:21:28.414607+00:00", "trade", 7.688, 1.0]
["2026-08-31T16:21:28.743422+00:00", "trade", 7.6877, 50.0]
["2026-08-31T16:21:28.824088+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:29.130550+00:00", "trade", 7.6877, 6.0]
["2026-08-31T16:21:29.790213+00:00", "trade", 7.686073, 5.0]
["2026-08-31T16:21:29.830078+00:00", "trade", 7.69, 25.0]
["2026-08-31T16:21:29.912199+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:21:30.505770+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:31.355807+00:00", "trade", 7.69, 13.0]
["2026-08-31T16:21:31.490273+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:32.819489+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:21:32.819555+00:00", "trade", 7.69, 490.0]
["2026-08-31T16:21:32.898716+00:00", "trade", 7.6897, 500.0]
["2026-08-31T16:21:33.927395+00:00", "trade", 7.6874, 5.0]
["2026-08-31T16:21:34.380234+00:00", "trade", 7.685, 600.0]
["2026-08-31T16:21:35.381766+00:00", "trade", 7.685, 120.0]
["2026-08-31T16:21:35.382347+00:00", "trade", 7.685, 30.0]
["2026-08-31T16:21:36.109624+00:00", "trade", 7.6858, 75.0]
["2026-08-31T16:21:36.852265+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:36.864871+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:36.865228+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:37.366205+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:21:37.372291+00:00", "trade", 7.6877, 8.0]
["2026-08-31T16:21:37.528997+00:00", "trade", 7.685, 1312.0]
["2026-08-31T16:21:37.794225+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:37.994480+00:00", "trade", 7.685, 207.0]
["2026-08-31T16:21:38.449399+00:00", "trade", 7.6867, 6.0]
["2026-08-31T16:21:39.113618+00:00", "trade", 7.68, 1000.0]
["2026-08-31T16:21:40.296503+00:00", "trade", 7.6856, 14.0]
["2026-08-31T16:21:40.412413+00:00", "trade", 7.685, 1002.0]
["2026-08-31T16:21:41.271801+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:41.544201+00:00", "trade", 7.6899, 10.0]
["2026-08-31T16:21:41.959149+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:21:41.961582+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:41.965049+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:41.965481+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:42.202770+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:21:42.453273+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:21:43.326021+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:43.332004+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:43.559544+00:00", "trade", 7.688, 1.0]
["2026-08-31T16:21:43.731483+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:21:43.731492+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:21:43.767678+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:21:43.798405+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:21:43.892674+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:21:44.085592+00:00", "trade", 7.685, 187.0]
["2026-08-31T16:21:44.445160+00:00", "trade", 7.6877, 50.0]
["2026-08-31T16:21:46.667756+00:00", "trade", 7.6899, 50.0]
["2026-08-31T16:21:47.018545+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:47.021875+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:47.022267+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:21:48.486852+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:21:49.634085+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:21:51.102459+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:21:51.197517+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:21:51.197714+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:21:51.197793+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:21:51.313771+00:00", "trade", 7.6899, 14.0]
["2026-08-31T16:21:51.431226+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:21:51.451548+00:00", "trade", 7.685, 11.0]
["2026-08-31T16:21:53.290828+00:00", "trade", 7.6801, 1.0]
["2026-08-31T16:21:53.992556+00:00", "trade", 7.6886, 35.0]
["2026-08-31T16:21:54.079245+00:00", "trade", 7.6886, 1.0]
["2026-08-31T16:21:58.103818+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:21:58.830408+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:21:58.830471+00:00", "trade", 7.69, 98.0]
["2026-08-31T16:21:59.486169+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:22:00.103932+00:00", "trade", 7.6899, 94.0]
["2026-08-31T16:22:00.194552+00:00", "trade", 7.6801, 78.0]
["2026-08-31T16:22:00.484217+00:00", "trade", 7.6801, 13.0]
["2026-08-31T16:22:00.486402+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:22:00.607889+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:22:00.631365+00:00", "trade", 7.685, 40.0]
["2026-08-31T16:22:00.908683+00:00", "trade", 7.6899, 10.0]
["2026-08-31T16:22:01.215843+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:22:01.791181+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:22:01.791924+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:22:02.129372+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:22:02.168320+00:00", "trade", 7.685, 28.0]
["2026-08-31T16:22:02.350609+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:22:02.701582+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:02.706428+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:03.025301+00:00", "trade", 7.685, 31.0]
["2026-08-31T16:22:03.508864+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:22:03.708805+00:00", "trade", 7.6877, 50.0]
["2026-08-31T16:22:03.708960+00:00", "trade", 7.6877, 11.0]
["2026-08-31T16:22:03.723956+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:22:03.822657+00:00", "trade", 7.6868, 2.0]
["2026-08-31T16:22:03.851414+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:22:03.929892+00:00", "trade", 7.6846, 7.0]
["2026-08-31T16:22:04.506179+00:00", "trade", 7.6877, 30.0]
["2026-08-31T16:22:04.929725+00:00", "trade", 7.685, 38.0]
["2026-08-31T16:22:05.937505+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:22:05.939653+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:22:06.129756+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:22:06.191016+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:22:06.449566+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:06.450738+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:06.733846+00:00", "trade", 7.68, 790.0]
["2026-08-31T16:22:06.915002+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:22:07.003602+00:00", "trade", 7.685, 260.0]
["2026-08-31T16:22:07.011289+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:07.016302+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:07.979149+00:00", "trade", 7.6886, 80.0]
["2026-08-31T16:22:07.982450+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:07.986287+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:07.986388+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:08.358579+00:00", "trade", 7.69, 325.0]
["2026-08-31T16:22:08.358647+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:08.451429+00:00", "trade", 7.6842, 6.0]
["2026-08-31T16:22:09.486596+00:00", "trade", 7.6898, 30.0]
["2026-08-31T16:22:09.536176+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:22:09.536181+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:09.536185+00:00", "trade", 7.68, 300.0]
["2026-08-31T16:22:09.777189+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:22:09.949561+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:22:09.949570+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:22:10.688710+00:00", "trade", 7.6877, 13.0]
["2026-08-31T16:22:10.689088+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:22:12.195404+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:22:13.046551+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:13.050740+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:13.051066+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:14.189234+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:22:14.843215+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:22:15.640012+00:00", "trade", 7.6877, 5.0]
["2026-08-31T16:22:16.540716+00:00", "trade", 7.6877, 5.0]
["2026-08-31T16:22:16.868034+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:22:17.483404+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:22:17.588179+00:00", "trade", 7.68, 94.0]
["2026-08-31T16:22:17.595871+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:22:22.356822+00:00", "trade", 7.69, 548.0]
["2026-08-31T16:22:22.357188+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:22:22.501368+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:22:22.769351+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:22:22.955569+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:22:22.955632+00:00", "trade", 7.69, 196.0]
["2026-08-31T16:22:23.149703+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:24.312766+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:22:24.541170+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:24.547417+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:24.608477+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:22:24.608486+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:22:24.608644+00:00", "trade", 7.685, 490.0]
["2026-08-31T16:22:24.660941+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:22:24.680366+00:00", "trade", 7.6877, 5.0]
["2026-08-31T16:22:24.693216+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:22:25.505929+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:22:26.035008+00:00", "trade", 7.68, 3.0]
["2026-08-31T16:22:26.035015+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:22:26.035023+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:22:26.041416+00:00", "trade", 7.685, 6.0]
["2026-08-31T16:22:26.041826+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:22:26.042007+00:00", "trade", 7.685, 255.0]
["2026-08-31T16:22:26.043063+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:22:26.043064+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:22:26.043067+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:22:26.044346+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:22:26.044348+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:22:26.044348+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:22:26.067091+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:22:26.555921+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:22:26.555931+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:22:27.214052+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:22:28.119968+00:00", "trade", 7.68, 23.0]
["2026-08-31T16:22:28.119970+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:22:28.119991+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:28.120043+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:28.120052+00:00", "trade", 7.68, 10.0]
["2026-08-31T16:22:28.120056+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:22:28.120103+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:28.120110+00:00", "trade", 7.68, 13.0]
["2026-08-31T16:22:28.120110+00:00", "trade", 7.68, 22.0]
["2026-08-31T16:22:28.120544+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:28.120885+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:28.270903+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:28.895863+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:28.906874+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:29.448241+00:00", "trade", 7.6899, 15.0]
["2026-08-31T16:22:29.653605+00:00", "trade", 7.6801, 5.0]
["2026-08-31T16:22:31.130033+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:31.897543+00:00", "trade", 7.68, 10.0]
["2026-08-31T16:22:31.897552+00:00", "trade", 7.68, 26.0]
["2026-08-31T16:22:31.897558+00:00", "trade", 7.68, 64.0]
["2026-08-31T16:22:31.897972+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:32.237343+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:32.247338+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:22:32.532179+00:00", "trade", 7.68, 26.0]
["2026-08-31T16:22:32.532487+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:32.532536+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:32.642663+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:32.897854+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:32.898006+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:32.903713+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:32.908867+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:32.911929+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:33.331503+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:22:33.527926+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:33.536297+00:00", "trade", 7.69, 650.0]
["2026-08-31T16:22:33.705199+00:00", "trade", 7.6831, 200.0]
["2026-08-31T16:22:33.931009+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:22:33.931398+00:00", "trade", 7.6851, 8.0]
["2026-08-31T16:22:33.933317+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:33.937151+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:34.043545+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:22:34.505079+00:00", "trade", 7.685, 36.0]
["2026-08-31T16:22:34.505107+00:00", "trade", 7.68, 36.0]
["2026-08-31T16:22:34.505226+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:22:34.505229+00:00", "trade", 7.6816, 180.0]
["2026-08-31T16:22:34.904435+00:00", "trade", 7.683, 499.0]
["2026-08-31T16:22:35.021095+00:00", "trade", 7.69, 999.0]
["2026-08-31T16:22:38.453407+00:00", "trade", 7.6857, 8.0]
["2026-08-31T16:22:39.128158+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:39.259719+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:39.520054+00:00", "trade", 7.6801, 25.0]
["2026-08-31T16:22:39.708465+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:22:39.803811+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:22:39.803819+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:22:39.803995+00:00", "trade", 7.685, 9.0]
["2026-08-31T16:22:39.804395+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:40.023583+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:41.053696+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:41.059190+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:42.899417+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:44.103789+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:44.170514+00:00", "trade", 7.6886, 1.0]
["2026-08-31T16:22:44.490546+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:44.872011+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:22:44.872030+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:22:44.872045+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:22:44.872052+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:22:44.872222+00:00", "trade", 7.685, 80.0]
["2026-08-31T16:22:44.872644+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:46.391992+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:46.462164+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:46.462260+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:46.680901+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:47.639341+00:00", "trade", 7.6877, 7.0]
["2026-08-31T16:22:47.743242+00:00", "trade", 7.685, 124.0]
["2026-08-31T16:22:47.801002+00:00", "trade", 7.6877, 4.0]
["2026-08-31T16:22:47.801369+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:22:48.070903+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:22:48.129533+00:00", "trade", 7.685, 130.0]
["2026-08-31T16:22:48.214204+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:22:48.255695+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:22:48.426024+00:00", "trade", 7.6899, 50.0]
["2026-08-31T16:22:48.800675+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:22:49.408632+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:49.408982+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:49.416838+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:49.475587+00:00", "trade", 7.6899, 129.0]
["2026-08-31T16:22:49.497417+00:00", "trade", 7.6899, 1.0]
["2026-08-31T16:22:49.765356+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:22:49.806034+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:49.806435+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:49.812158+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:49.812397+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:50.982345+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:22:50.982380+00:00", "trade", 7.68, 25.0]
["2026-08-31T16:22:52.257224+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:52.734919+00:00", "trade", 7.685, 700.0]
["2026-08-31T16:22:52.750120+00:00", "trade", 7.69, 300.0]
["2026-08-31T16:22:52.932914+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:22:52.946296+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:53.040473+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:54.059003+00:00", "trade", 7.685, 30.0]
["2026-08-31T16:22:54.799915+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:22:55.318439+00:00", "trade", 7.685, 60.0]
["2026-08-31T16:22:55.410145+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:22:55.926385+00:00", "trade", 7.6862, 2000.0]
["2026-08-31T16:22:56.617676+00:00", "trade", 7.6857, 100.0]
["2026-08-31T16:22:56.971895+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:22:57.164030+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:57.170093+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:57.518869+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:57.519674+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:22:57.519683+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:22:57.524968+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:57.580286+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:57.581791+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:58.364123+00:00", "trade", 7.69, 62.0]
["2026-08-31T16:22:58.422195+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:22:58.927348+00:00", "trade", 7.685, 1000.0]
["2026-08-31T16:22:58.927413+00:00", "trade", 7.685, 998.0]
["2026-08-31T16:22:58.937505+00:00", "trade", 7.685, 905.0]
["2026-08-31T16:22:59.441716+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:59.441886+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:59.443989+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:22:59.444216+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:00.748483+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:00.754813+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:02.391816+00:00", "trade", 7.6877, 50.0]
["2026-08-31T16:23:02.461640+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:23:02.630350+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:23:02.630359+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:23:02.632691+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:23:03.206962+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:03.571666+00:00", "trade", 7.685, 19.0]
["2026-08-31T16:23:03.933396+00:00", "trade", 7.686, 9.0]
["2026-08-31T16:23:04.065681+00:00", "trade", 7.685, 1401.0]
["2026-08-31T16:23:04.125473+00:00", "trade", 7.69, 4.0]
["2026-08-31T16:23:04.125486+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:23:04.125515+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:23:04.125543+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:23:04.125722+00:00", "trade", 7.685, 186.0]
["2026-08-31T16:23:04.216167+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:04.217516+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:04.831322+00:00", "trade", 7.685, 37.0]
["2026-08-31T16:23:04.951637+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:23:05.234712+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:23:05.234752+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:23:05.234877+00:00", "trade", 7.685, 40.0]
["2026-08-31T16:23:05.524476+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:23:06.210241+00:00", "trade", 7.6877, 6.0]
["2026-08-31T16:23:06.537632+00:00", "trade", 7.685, 72.0]
["2026-08-31T16:23:06.654285+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:06.660416+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:07.915256+00:00", "trade", 7.6877, 40.0]
["2026-08-31T16:23:08.377726+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:08.380520+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:08.418024+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:08.420014+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:08.430776+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:08.436796+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:08.455393+00:00", "trade", 7.6856, 9.0]
["2026-08-31T16:23:08.862337+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:08.982612+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:23:09.545868+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:23:09.984051+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:23:09.984912+00:00", "trade", 7.685, 311.0]
["2026-08-31T16:23:09.986451+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:09.990059+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:09.990156+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:10.360225+00:00", "trade", 7.685, 7.0]
["2026-08-31T16:23:10.913395+00:00", "trade", 7.6877, 5.0]
["2026-08-31T16:23:10.933901+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:10.934481+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:10.939983+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:10.942801+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:12.770148+00:00", "trade", 7.68, 1000.0]
["2026-08-31T16:23:13.072255+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:13.321254+00:00", "trade", 7.6877, 50.0]
["2026-08-31T16:23:13.330196+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:13.696552+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:13.796316+00:00", "trade", 7.685, 30.0]
["2026-08-31T16:23:14.927740+00:00", "trade", 7.6899, 3.0]
["2026-08-31T16:23:15.251572+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:15.251592+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:15.257550+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:15.640520+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:16.034020+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:16.149009+00:00", "trade", 7.688, 1.0]
["2026-08-31T16:23:16.151548+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:16.364818+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:16.587813+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:17.135484+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:17.139025+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:17.139591+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:17.207313+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:23:17.284371+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:17.290345+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:17.576969+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:17.578474+00:00", "trade", 7.69, 400.0]
["2026-08-31T16:23:17.842682+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:23:17.963410+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:23:18.148183+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:18.148756+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:19.782624+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:23:19.782673+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:23:19.782784+00:00", "trade", 7.685, 1101.0]
["2026-08-31T16:23:21.424406+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:23:22.234647+00:00", "trade", 7.685, 1000.0]
["2026-08-31T16:23:22.235363+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:22.836187+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:22.836273+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:22.836325+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:23.145629+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:23.629975+00:00", "trade", 7.685, 600.0]
["2026-08-31T16:23:24.107368+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:24.311462+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:24.631012+00:00", "trade", 7.685, 13.0]
["2026-08-31T16:23:24.631162+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:23:24.738639+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:24.738965+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:24.870456+00:00", "trade", 7.685, 77.0]
["2026-08-31T16:23:24.870458+00:00", "trade", 7.685, 23.0]
["2026-08-31T16:23:25.230516+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:23:27.676718+00:00", "trade", 7.69, 38.0]
["2026-08-31T16:23:27.677026+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:27.794172+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:23:28.426131+00:00", "trade", 7.69, 375.0]
["2026-08-31T16:23:28.489710+00:00", "trade", 7.6863, 60.0]
["2026-08-31T16:23:28.852909+00:00", "trade", 7.6877, 50.0]
["2026-08-31T16:23:29.008606+00:00", "trade", 7.685, 6.0]
["2026-08-31T16:23:29.792330+00:00", "trade", 7.685359, 5.0]
["2026-08-31T16:23:30.244505+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:30.244981+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:30.669259+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:30.669572+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:30.680266+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:30.754684+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:30.940358+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:32.293662+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:23:32.428932+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:32.639002+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:23:33.514902+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:23:33.615720+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:23:33.828069+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:23:33.935396+00:00", "trade", 7.685, 8.0]
["2026-08-31T16:23:33.943384+00:00", "trade", 7.6814, 35.0]
["2026-08-31T16:23:34.201638+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:34.460472+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:23:34.491338+00:00", "trade", 7.6877, 4.0]
["2026-08-31T16:23:36.039404+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:36.039771+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:36.047963+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:37.160468+00:00", "trade", 7.685, 1331.0]
["2026-08-31T16:23:37.160713+00:00", "trade", 7.685, 43.0]
["2026-08-31T16:23:37.174175+00:00", "trade", 7.685, 1016.0]
["2026-08-31T16:23:38.457402+00:00", "trade", 7.685, 8.0]
["2026-08-31T16:23:38.523842+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:38.530056+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:38.733790+00:00", "trade", 7.6899, 7.0]
["2026-08-31T16:23:39.329690+00:00", "trade", 7.685, 330.0]
["2026-08-31T16:23:39.673543+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:39.673575+00:00", "trade", 7.68, 2.0]
["2026-08-31T16:23:39.673875+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:39.869524+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:23:40.239470+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:23:40.401601+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:23:40.529568+00:00", "trade", 7.685, 225.0]
["2026-08-31T16:23:40.688449+00:00", "trade", 7.685, 32.0]
["2026-08-31T16:23:42.867495+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:42.873587+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:45.206900+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:23:45.225923+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:23:45.771397+00:00", "trade", 7.6868, 2.0]
["2026-08-31T16:23:45.929752+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:23:46.647790+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:23:47.521870+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:47.532814+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:23:47.740488+00:00", "trade", 7.6877, 11.0]
["2026-08-31T16:23:47.759710+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:23:47.805329+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:23:48.060972+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:48.062190+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:48.074602+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:48.080692+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:48.101455+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:48.427749+00:00", "trade", 7.6816, 400.0]
["2026-08-31T16:23:48.580615+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:23:48.580631+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:23:48.724436+00:00", "trade", 7.6877, 8.0]
["2026-08-31T16:23:49.498374+00:00", "trade", 7.6899, 35.0]
["2026-08-31T16:23:49.933126+00:00", "trade", 7.685, 65.0]
["2026-08-31T16:23:49.936209+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:23:49.949101+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:23:49.970487+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:23:51.359763+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:51.360028+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:51.360454+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:51.363466+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:51.771193+00:00", "trade", 7.6868, 1.0]
["2026-08-31T16:23:51.951859+00:00", "trade", 7.685, 65.0]
["2026-08-31T16:23:52.220268+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:23:52.301041+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:52.302333+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:23:52.302375+00:00", "trade", 7.69, 50.0]
["2026-08-31T16:23:52.771919+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:52.825116+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:23:53.728397+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:54.261434+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:23:54.877006+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:23:55.234208+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:23:55.234494+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:55.335849+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:23:55.336433+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:55.634652+00:00", "trade", 7.6899, 20.0]
["2026-08-31T16:23:56.344686+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:56.372171+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:56.401028+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:56.677779+00:00", "trade", 7.685, 500.0]
["2026-08-31T16:23:56.677786+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:56.677825+00:00", "trade", 7.68, 500.0]
["2026-08-31T16:23:56.678367+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:56.678428+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:23:57.377713+00:00", "trade", 7.6897, 11.0]
["2026-08-31T16:23:57.526094+00:00", "trade", 7.6877, 25.0]
["2026-08-31T16:23:58.455921+00:00", "trade", 7.6884, 200.0]
["2026-08-31T16:24:01.419862+00:00", "trade", 7.69, 500.0]
["2026-08-31T16:24:01.422697+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:01.422970+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:01.424501+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:01.427635+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:01.617219+00:00", "trade", 7.685, 30.0]
["2026-08-31T16:24:01.847412+00:00", "trade", 7.6877, 4.0]
["2026-08-31T16:24:03.273133+00:00", "trade", 7.6801, 1000.0]
["2026-08-31T16:24:03.937406+00:00", "trade", 7.6843, 7.0]
["2026-08-31T16:24:04.418440+00:00", "trade", 7.69, 1367.0]
["2026-08-31T16:24:04.731241+00:00", "trade", 7.685, 37.0]
["2026-08-31T16:24:06.652285+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:06.664157+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:06.948193+00:00", "trade", 7.6884, 500.0]
["2026-08-31T16:24:06.948761+00:00", "trade", 7.69, 322.0]
["2026-08-31T16:24:06.950147+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:24:06.951564+00:00", "trade", 7.69, 177.0]
["2026-08-31T16:24:06.952102+00:00", "trade", 7.69, 93.0]
["2026-08-31T16:24:07.241569+00:00", "trade", 7.685, 18.0]
["2026-08-31T16:24:07.244360+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:24:08.459408+00:00", "trade", 7.6859, 7.0]
["2026-08-31T16:24:09.112201+00:00", "trade", 7.6854, 79.0]
["2026-08-31T16:24:09.355574+00:00", "trade", 7.6801, 5.0]
["2026-08-31T16:24:09.811114+00:00", "trade", 7.69, 325.0]
["2026-08-31T16:24:11.825066+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:11.825536+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:12.012991+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:24:12.617825+00:00", "trade", 7.68, 2.0]
["2026-08-31T16:24:12.798052+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:24:14.141218+00:00", "trade", 7.6899, 1.0]
["2026-08-31T16:24:14.922249+00:00", "trade", 7.6805, 500.0]
["2026-08-31T16:24:15.041344+00:00", "trade", 7.685, 13.0]
["2026-08-31T16:24:15.342718+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:24:15.835411+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:24:16.266532+00:00", "trade", 7.69, 2000.0]
["2026-08-31T16:24:16.616498+00:00", "trade", 7.6877, 7.0]
["2026-08-31T16:24:17.258608+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:24:17.268144+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:17.271951+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:18.000220+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:18.199324+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:18.511962+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:24:18.990623+00:00", "trade", 7.685, 1000.0]
["2026-08-31T16:24:19.200348+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:24:19.697758+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:19.698683+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:20.639828+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:20.641240+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:24:20.975745+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:21.749412+00:00", "trade", 7.6801, 2596.0]
["2026-08-31T16:24:23.670116+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:24.142217+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:24.280960+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:24.413734+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:24.569852+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:24.752392+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:24:24.753546+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:25.067665+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:25.068034+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:25.173882+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:24:25.789298+00:00", "trade", 7.685, 17.0]
["2026-08-31T16:24:25.789328+00:00", "trade", 7.68, 17.0]
["2026-08-31T16:24:25.789337+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:24:25.789350+00:00", "trade", 7.68, 5.0]
["2026-08-31T16:24:25.789373+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:24:25.789386+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:24:25.789410+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:24:25.789417+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:24:25.789443+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:24:25.789478+00:00", "trade", 7.68, 30.0]
["2026-08-31T16:24:25.789486+00:00", "trade", 7.68, 10.0]
["2026-08-31T16:24:25.789510+00:00", "trade", 7.685, 30.0]
["2026-08-31T16:24:25.789536+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:24:25.789547+00:00", "trade", 7.68, 2.0]
["2026-08-31T16:24:25.789563+00:00", "trade", 7.685, 1000.0]
["2026-08-31T16:24:25.789577+00:00", "trade", 7.68, 2.0]
["2026-08-31T16:24:25.789589+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:24:25.789605+00:00", "trade", 7.68, 2.0]
["2026-08-31T16:24:25.789615+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:24:25.789631+00:00", "trade", 7.68, 1000.0]
["2026-08-31T16:24:25.789639+00:00", "trade", 7.685, 28.0]
["2026-08-31T16:24:25.789660+00:00", "trade", 7.68, 5.0]
["2026-08-31T16:24:25.789667+00:00", "trade", 7.68, 25.0]
["2026-08-31T16:24:25.789675+00:00", "trade", 7.68, 28.0]
["2026-08-31T16:24:25.789693+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:24:25.789719+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:24:25.789747+00:00", "trade", 7.685, 30.0]
["2026-08-31T16:24:25.789776+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:24:25.789807+00:00", "trade", 7.68, 30.0]
["2026-08-31T16:24:25.789832+00:00", "trade", 7.68, 20.0]
["2026-08-31T16:24:25.790383+00:00", "trade", 7.685, 2269.0]
["2026-08-31T16:24:27.364545+00:00", "trade", 7.6801, 30.0]
["2026-08-31T16:24:29.036949+00:00", "trade", 7.68, 10000.0]
["2026-08-31T16:24:29.931107+00:00", "trade", 7.6877, 65.0]
["2026-08-31T16:24:30.013406+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:24:30.291822+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:30.548513+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:30.618223+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:30.619640+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:30.820388+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:31.065269+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:32.099509+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:32.273673+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:32.332439+00:00", "trade", 7.685, 157.0]
["2026-08-31T16:24:32.852614+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:32.875190+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:33.530838+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:24:33.530890+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:24:33.939450+00:00", "trade", 7.6831, 25.0]
["2026-08-31T16:24:34.408010+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:24:35.192675+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:35.299803+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:24:36.855139+00:00", "trade", 7.6877, 3.0]
["2026-08-31T16:24:36.855508+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:24:37.971180+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:38.300567+00:00", "trade", 7.69, 37.0]
["2026-08-31T16:24:38.461397+00:00", "trade", 7.6824, 23.0]
["2026-08-31T16:24:38.812062+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:24:38.844336+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:39.046194+00:00", "trade", 7.6832, 3.0]
["2026-08-31T16:24:39.057712+00:00", "trade", 7.6832, 1.0]
["2026-08-31T16:24:39.580132+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:40.014304+00:00", "trade", 7.685, 400.0]
["2026-08-31T16:24:40.749142+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:40.750565+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:41.828667+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:24:42.655517+00:00", "trade", 7.6801, 528.0]
["2026-08-31T16:24:43.535027+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:44.380046+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:44.386110+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:45.168614+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:45.983910+00:00", "trade", 7.685, 13.0]
["2026-08-31T16:24:46.131269+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:46.138172+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:46.345303+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:24:46.912194+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:46.912214+00:00", "trade", 7.68, 12.0]
["2026-08-31T16:24:46.912215+00:00", "trade", 7.68, 88.0]
["2026-08-31T16:24:46.927973+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:24:48.004276+00:00", "trade", 7.69, 375.0]
["2026-08-31T16:24:48.419212+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:48.419316+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:48.423458+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:49.475920+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:49.476254+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:49.482009+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:49.482454+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:49.710613+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:51.225122+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:51.314124+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:24:52.754632+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:24:52.755741+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:53.153538+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:53.214858+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:24:53.622663+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:24:53.623036+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:24:53.630644+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:53.634857+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:54.015048+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:24:54.280771+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:24:54.837728+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:56.295609+00:00", "trade", 7.69, 60.0]
["2026-08-31T16:24:56.297784+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:24:56.559981+00:00", "trade", 7.6805, 7.0]
["2026-08-31T16:24:56.778756+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:57.009600+00:00", "trade", 7.69, 70.0]
["2026-08-31T16:24:57.262585+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:24:57.725132+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:58.770119+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:24:58.772891+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:58.776934+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:24:59.318920+00:00", "trade", 7.6877, 65.0]
["2026-08-31T16:24:59.319288+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:24:59.493132+00:00", "trade", 7.6886, 195.0]
["2026-08-31T16:24:59.769584+00:00", "trade", 7.6805, 1.0]
["2026-08-31T16:25:00.000852+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:25:01.368099+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:25:01.393813+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:01.404958+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:25:03.941404+00:00", "trade", 7.6855, 3.0]
["2026-08-31T16:25:04.222554+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:04.227612+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:04.631160+00:00", "trade", 7.685, 35.0]
["2026-08-31T16:25:04.631990+00:00", "trade", 7.685, 358.0]
["2026-08-31T16:25:04.752025+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:25:05.096634+00:00", "trade", 7.6877, 30.0]
["2026-08-31T16:25:05.430737+00:00", "trade", 7.685, 11.0]
["2026-08-31T16:25:05.430754+00:00", "trade", 7.69, 11.0]
["2026-08-31T16:25:05.503589+00:00", "trade", 7.69, 300.0]
["2026-08-31T16:25:05.750964+00:00", "trade", 7.6823, 26.0]
["2026-08-31T16:25:05.770602+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:25:05.839192+00:00", "trade", 7.69, 1000.0]
["2026-08-31T16:25:06.363913+00:00", "trade", 7.685, 75.0]
["2026-08-31T16:25:06.370378+00:00", "trade", 7.685, 169.0]
["2026-08-31T16:25:06.370485+00:00", "trade", 7.685, 631.0]
["2026-08-31T16:25:06.371879+00:00", "trade", 7.685, 30.0]
["2026-08-31T16:25:06.899007+00:00", "trade", 7.69, 14.0]
["2026-08-31T16:25:07.005429+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:07.155561+00:00", "trade", 7.68, 20.0]
["2026-08-31T16:25:07.780945+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:25:08.198638+00:00", "trade", 7.685, 94.0]
["2026-08-31T16:25:08.463407+00:00", "trade", 7.6864, 6.0]
["2026-08-31T16:25:09.684254+00:00", "trade", 7.6884, 125.0]
["2026-08-31T16:25:09.686933+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:09.704685+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:10.901805+00:00", "trade", 7.685, 1000.0]
["2026-08-31T16:25:10.902673+00:00", "trade", 7.685, 251.0]
["2026-08-31T16:25:12.537684+00:00", "trade", 7.6877, 26.0]
["2026-08-31T16:25:12.538047+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:25:12.577222+00:00", "trade", 7.688, 1.0]
["2026-08-31T16:25:12.713435+00:00", "trade", 7.69, 9.0]
["2026-08-31T16:25:12.713467+00:00", "trade", 7.685, 9.0]
["2026-08-31T16:25:12.713626+00:00", "trade", 7.685, 291.0]
["2026-08-31T16:25:13.668567+00:00", "trade", 7.685, 6.0]
["2026-08-31T16:25:13.772093+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:25:15.536640+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:25:15.537017+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:25:15.848422+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:25:15.854551+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:25:15.996663+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:25:16.027082+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:25:17.482358+00:00", "trade", 7.685, 449.0]
["2026-08-31T16:25:17.482598+00:00", "trade", 7.685, 259.0]
["2026-08-31T16:25:17.482924+00:00", "trade", 7.685, 41.0]
["2026-08-31T16:25:17.482936+00:00", "trade", 7.685, 41.0]
["2026-08-31T16:25:20.205908+00:00", "trade", 7.69, 32.0]
["2026-08-31T16:25:20.208600+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:20.212510+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:20.321470+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:25:20.681267+00:00", "trade", 7.6884, 200.0]
["2026-08-31T16:25:21.395135+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:22.614975+00:00", "trade", 7.6831, 64.0]
["2026-08-31T16:25:22.840360+00:00", "trade", 7.68, 2.0]
["2026-08-31T16:25:22.840400+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:22.840904+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:23.624211+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:23.684428+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:23.684464+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:24.414055+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:25:25.161284+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:25:25.293472+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:25.297289+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:25.297559+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:25.395650+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:25.584649+00:00", "trade", 7.685, 11.0]
["2026-08-31T16:25:25.585015+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:25:25.603725+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:25:25.702197+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:25:25.711437+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:25:25.718812+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:25:25.718839+00:00", "trade", 7.68, 50.0]
["2026-08-31T16:25:25.718965+00:00", "trade", 7.685, 8750.0]
["2026-08-31T16:25:25.931362+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:25.931388+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:25:28.554276+00:00", "trade", 7.6801, 100.0]
["2026-08-31T16:25:29.155020+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:25:29.155429+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:25:29.794446+00:00", "trade", 7.684138, 6.0]
["2026-08-31T16:25:29.853667+00:00", "trade", 7.685, 137.0]
["2026-08-31T16:25:30.607996+00:00", "trade", 7.68, 5.0]
["2026-08-31T16:25:30.933691+00:00", "trade", 7.69, 20.0]
["2026-08-31T16:25:31.291717+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:25:31.451184+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:32.191904+00:00", "trade", 7.6877, 50.0]
["2026-08-31T16:25:33.689179+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:25:33.943398+00:00", "trade", 7.6855, 16.0]
["2026-08-31T16:25:34.059920+00:00", "trade", 7.685, 135.0]
["2026-08-31T16:25:34.059982+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:25:34.060046+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:25:34.060641+00:00", "trade", 7.685, 21.0]
["2026-08-31T16:25:34.064035+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:25:34.064111+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:25:34.064113+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:25:34.064130+00:00", "trade", 7.685, 287.0]
["2026-08-31T16:25:34.064132+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:25:34.064329+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:34.064330+00:00", "trade", 7.69, 1400.0]
["2026-08-31T16:25:34.064436+00:00", "trade", 7.69, 875.0]
["2026-08-31T16:25:34.064439+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:25:34.064440+00:00", "trade", 7.69, 1000.0]
["2026-08-31T16:25:34.064441+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:25:34.064441+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:25:34.064442+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:25:34.064444+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:34.064448+00:00", "trade", 7.69, 900.0]
["2026-08-31T16:25:34.064451+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:34.064462+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:34.064485+00:00", "trade", 7.69, 600.0]
["2026-08-31T16:25:34.064486+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:25:34.064488+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:34.064563+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:34.064598+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:34.064607+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:34.064619+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:34.064623+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:34.064626+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:25:34.064631+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:34.064779+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:34.064787+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:34.065540+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:34.079702+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:25:34.080298+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:34.127519+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:34.174099+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:25:34.276318+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:34.440670+00:00", "trade", 7.685, 15.0]
["2026-08-31T16:25:34.458596+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:25:34.482665+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:34.683732+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:34.878673+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:34.993390+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:35.052000+00:00", "trade", 7.6877, 7.0]
["2026-08-31T16:25:35.080509+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:35.276406+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:35.479992+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:35.691129+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:35.793080+00:00", "trade", 7.6823, 2.0]
["2026-08-31T16:25:35.895728+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:35.896121+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:36.111536+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:36.342410+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:36.555344+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:36.710612+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:25:36.756666+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:36.913063+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:25:36.954749+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:37.153414+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:37.357442+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:37.559297+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:25:38.315348+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:38.465405+00:00", "trade", 7.6868, 23.0]
["2026-08-31T16:25:39.058837+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:25:39.142997+00:00", "trade", 7.685, 99.0]
["2026-08-31T16:25:39.169162+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:25:39.699898+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:25:39.705215+00:00", "trade", 7.685, 124.0]
["2026-08-31T16:25:39.805182+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:39.821912+00:00", "trade", 7.685, 123.0]
["2026-08-31T16:25:40.922090+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:25:42.328420+00:00", "trade", 7.685, 500.0]
["2026-08-31T16:25:44.167404+00:00", "trade", 7.6827, 3.0]
["2026-08-31T16:25:44.305883+00:00", "trade", 7.6827, 1.0]
["2026-08-31T16:25:44.390966+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:25:44.966025+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:45.448591+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:45.664035+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:45.687474+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:45.786837+00:00", "trade", 7.6899, 100.0]
["2026-08-31T16:25:46.370273+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:25:47.648597+00:00", "trade", 7.6877, 3.0]
["2026-08-31T16:25:47.729465+00:00", "trade", 7.685, 1310.0]
["2026-08-31T16:25:48.682636+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:48.690135+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:48.984406+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:48.988230+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:49.047827+00:00", "trade", 7.69, 500.0]
["2026-08-31T16:25:49.363519+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:25:49.949592+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:50.438676+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:50.811109+00:00", "trade", 7.685, 90.0]
["2026-08-31T16:25:50.811187+00:00", "trade", 7.685, 67.0]
["2026-08-31T16:25:51.116260+00:00", "trade", 7.69, 3663.0]
["2026-08-31T16:25:51.185284+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:25:52.006933+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:52.327477+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:25:52.538737+00:00", "trade", 7.69, 25.0]
["2026-08-31T16:25:52.658700+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:25:54.012062+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:25:54.610569+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:25:54.636426+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:25:56.046542+00:00", "trade", 7.685, 13.0]
["2026-08-31T16:25:58.004947+00:00", "trade", 7.685, 114.0]
["2026-08-31T16:25:58.571344+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:25:58.968366+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:58.972176+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:59.467398+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:25:59.668962+00:00", "trade", 7.685, 93.0]
["2026-08-31T16:26:01.482033+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:02.388611+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:03.171294+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:03.620693+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:26:03.724152+00:00", "trade", 7.6885, 658.0]
["2026-08-31T16:26:03.945400+00:00", "trade", 7.6885, 18.0]
["2026-08-31T16:26:04.100870+00:00", "trade", 7.6877, 31.0]
["2026-08-31T16:26:04.121988+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:26:04.348640+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:26:04.541079+00:00", "trade", 7.685, 40.0]
["2026-08-31T16:26:04.822083+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:26:05.092856+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:05.159008+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:26:05.216966+00:00", "trade", 7.685, 91.0]
["2026-08-31T16:26:05.217024+00:00", "trade", 7.685, 9.0]
["2026-08-31T16:26:05.221166+00:00", "trade", 7.685, 500.0]
["2026-08-31T16:26:05.291286+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:05.328594+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:26:05.488724+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:05.684267+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:05.768955+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:26:05.882850+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:06.724397+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:06.724847+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:06.774937+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:06.937267+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:06.937691+00:00", "trade", 7.685, 53.0]
["2026-08-31T16:26:07.138626+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:07.138636+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:07.349713+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:07.550646+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:07.553292+00:00", "trade", 7.6877, 4.0]
["2026-08-31T16:26:07.602446+00:00", "trade", 7.685, 600.0]
["2026-08-31T16:26:07.753463+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:07.954898+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:08.175875+00:00", "trade", 7.69, 66.0]
["2026-08-31T16:26:08.175885+00:00", "trade", 7.69, 34.0]
["2026-08-31T16:26:08.382115+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:08.467411+00:00", "trade", 7.6878, 11.0]
["2026-08-31T16:26:08.540989+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:26:08.594373+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:08.732662+00:00", "trade", 7.685, 6000.0]
["2026-08-31T16:26:08.732968+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:08.791166+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:08.993875+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:09.135852+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:26:09.136140+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:09.224995+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:09.443662+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:09.543431+00:00", "trade", 7.685, 110.0]
["2026-08-31T16:26:09.640339+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:09.884749+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:09.987839+00:00", "trade", 7.68, 554.0]
["2026-08-31T16:26:09.988476+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:10.090063+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:10.239070+00:00", "trade", 7.69, 63.0]
["2026-08-31T16:26:10.291938+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:10.490997+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:10.702700+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:10.902710+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:11.104047+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:11.239012+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:26:11.305571+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:11.505445+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:11.706291+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:11.887364+00:00", "trade", 7.6877, 5.0]
["2026-08-31T16:26:11.910399+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:12.118873+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:12.319847+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:12.522619+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:12.723592+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:12.922721+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:13.119451+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:13.292554+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:26:13.315688+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:13.512425+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:13.708972+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:13.910835+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:14.302661+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:15.068222+00:00", "trade", 7.69, 22.0]
["2026-08-31T16:26:15.114541+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:15.198908+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:26:15.313553+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:15.511986+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:15.717502+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:26:15.717515+00:00", "trade", 7.69, 90.0]
["2026-08-31T16:26:15.717953+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:15.922616+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:15.923197+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:15.927067+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:26:16.086822+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:26:16.418003+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:26:16.418015+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:26:16.418020+00:00", "trade", 7.69, 80.0]
["2026-08-31T16:26:16.418455+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:16.618354+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:16.798176+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:16.814037+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:16.814487+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:16.916660+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:17.443134+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:17.443588+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:17.590120+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:17.642860+00:00", "trade", 7.69, 86.0]
["2026-08-31T16:26:17.642873+00:00", "trade", 7.69, 14.0]
["2026-08-31T16:26:17.643309+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:17.736333+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:17.750005+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:26:17.842002+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:17.842453+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:17.963975+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:18.068090+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:26:18.094554+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:26:18.610620+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:18.611071+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:18.792654+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:26:18.817441+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:19.021417+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:19.218818+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:19.377260+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:19.420464+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:19.420915+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:19.521216+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:19.555553+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:19.622413+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:19.622874+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:19.648255+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:26:19.648973+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:19.679567+00:00", "trade", 7.6884, 150.0]
["2026-08-31T16:26:19.706995+00:00", "trade", 7.69, 129.0]
["2026-08-31T16:26:19.817304+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:19.817758+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:19.918997+00:00", "trade", 7.685, 1100.0]
["2026-08-31T16:26:19.919720+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:20.015022+00:00", "trade", 7.69, 86.0]
["2026-08-31T16:26:20.015033+00:00", "trade", 7.69, 14.0]
["2026-08-31T16:26:20.015467+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:20.101525+00:00", "trade", 7.688, 1.0]
["2026-08-31T16:26:20.102241+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:20.227223+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:20.227679+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:20.230564+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:20.429971+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:20.430426+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:20.629187+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:20.828226+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:21.029730+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:21.215413+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:21.229473+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:21.229924+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:21.428621+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:21.459766+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:21.633381+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:21.633834+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:21.634987+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:21.649788+00:00", "trade", 7.685, 16.0]
["2026-08-31T16:26:21.836001+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:21.836606+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:21.837353+00:00", "trade", 7.685, 600.0]
["2026-08-31T16:26:21.838068+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:22.052465+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:22.052921+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:22.197189+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:22.197216+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:22.253203+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:22.451918+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:22.544716+00:00", "trade", 7.685, 258.0]
["2026-08-31T16:26:22.593485+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:26:22.651381+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:22.854554+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:23.013040+00:00", "trade", 7.6801, 63.0]
["2026-08-31T16:26:23.050442+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:23.247366+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:23.445990+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:23.642718+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:23.794936+00:00", "trade", 7.6868, 2.0]
["2026-08-31T16:26:23.837957+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:24.034512+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:24.035071+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:24.122428+00:00", "trade", 7.6884, 200.0]
["2026-08-31T16:26:24.229638+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:24.427509+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:24.427511+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:26:24.427540+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:24.427908+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:24.427908+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:24.427969+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:24.429011+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:24.429066+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:24.450119+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:26:24.619673+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:24.620066+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:24.620125+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:24.627962+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:24.776572+00:00", "trade", 7.6801, 63.0]
["2026-08-31T16:26:24.826547+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:24.827000+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:24.844448+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:24.960532+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:26:25.040507+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:25.040960+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:25.260490+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:25.262359+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:25.465666+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:25.661579+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:25.861355+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:26.005063+00:00", "trade", 7.685, 255.0]
["2026-08-31T16:26:26.023612+00:00", "trade", 7.6801, 64.0]
["2026-08-31T16:26:26.027381+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:26:26.059555+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:26.062782+00:00", "trade", 7.6899, 10.0]
["2026-08-31T16:26:26.220177+00:00", "trade", 7.6801, 64.0]
["2026-08-31T16:26:26.266013+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:26.284654+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:26:26.416827+00:00", "trade", 7.6801, 63.0]
["2026-08-31T16:26:26.461794+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:26.658584+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:26.853842+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:27.012280+00:00", "trade", 7.6801, 64.0]
["2026-08-31T16:26:27.052522+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:27.248045+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:27.318824+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:26:27.448251+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:27.607933+00:00", "trade", 7.6801, 64.0]
["2026-08-31T16:26:27.646729+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:27.647183+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:27.817782+00:00", "trade", 7.6801, 64.0]
["2026-08-31T16:26:27.843928+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:28.001563+00:00", "trade", 7.6801, 63.0]
["2026-08-31T16:26:28.042037+00:00", "trade", 7.69, 86.0]
["2026-08-31T16:26:28.042047+00:00", "trade", 7.69, 14.0]
["2026-08-31T16:26:28.199846+00:00", "trade", 7.6801, 64.0]
["2026-08-31T16:26:28.238893+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:28.239773+00:00", "trade", 7.69, 563.0]
["2026-08-31T16:26:28.239919+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:26:28.240269+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:28.411731+00:00", "trade", 7.6899, 15.0]
["2026-08-31T16:26:28.440817+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:28.441200+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:28.465691+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:26:28.638000+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:28.832874+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:29.043767+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:29.241350+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:29.399323+00:00", "trade", 7.6899, 10.0]
["2026-08-31T16:26:29.448065+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:29.646982+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:29.848356+00:00", "trade", 7.69, 86.0]
["2026-08-31T16:26:29.848365+00:00", "trade", 7.69, 14.0]
["2026-08-31T16:26:30.047574+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:30.047943+00:00", "trade", 7.685, 354.0]
["2026-08-31T16:26:30.055962+00:00", "trade", 7.685, 354.0]
["2026-08-31T16:26:30.249981+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:30.365510+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:30.369394+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:30.455390+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:30.649307+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:30.849257+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:31.046655+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:31.245688+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:31.447271+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:31.494379+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:26:31.494411+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:26:31.637011+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:31.837775+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:32.033737+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:32.228125+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:32.334912+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:32.425698+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:32.620330+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:26:32.620391+00:00", "trade", 7.685, 7.0]
["2026-08-31T16:26:33.947407+00:00", "trade", 7.6874, 27.0]
["2026-08-31T16:26:34.269771+00:00", "trade", 7.6895, 1.0]
["2026-08-31T16:26:34.628207+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:34.628539+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:34.628895+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:26:34.736734+00:00", "trade", 7.685, 121.0]
["2026-08-31T16:26:35.232769+00:00", "trade", 7.685, 9.0]
["2026-08-31T16:26:35.459701+00:00", "trade", 7.685, 91.0]
["2026-08-31T16:26:35.460122+00:00", "trade", 7.68, 91.0]
["2026-08-31T16:26:35.514000+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:26:36.168163+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:26:36.169667+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:36.399079+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:36.433510+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:26:37.070193+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:26:38.265371+00:00", "trade", 7.685, 21.0]
["2026-08-31T16:26:38.469411+00:00", "trade", 7.6873, 24.0]
["2026-08-31T16:26:39.334075+00:00", "trade", 7.69, 50.0]
["2026-08-31T16:26:39.541267+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:26:40.057696+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:26:40.613986+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:40.618466+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:41.886036+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:26:42.116569+00:00", "trade", 7.6875, 100.0]
["2026-08-31T16:26:42.802830+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:26:43.294283+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:26:43.942912+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:43.944692+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:44.158804+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:26:44.159761+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:26:44.636788+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:45.011507+00:00", "trade", 7.68, 2987.0]
["2026-08-31T16:26:45.190893+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:45.220711+00:00", "trade", 7.685, 6.0]
["2026-08-31T16:26:46.015966+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:26:46.016353+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:46.393107+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:26:46.411820+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:26:46.679205+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:26:47.102143+00:00", "trade", 7.6899, 700.0]
["2026-08-31T16:26:48.100993+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:48.101178+00:00", "trade", 7.685, 52.0]
["2026-08-31T16:26:48.131367+00:00", "trade", 7.685, 48.0]
["2026-08-31T16:26:48.424411+00:00", "trade", 7.6884, 200.0]
["2026-08-31T16:26:48.604319+00:00", "trade", 7.68, 11.0]
["2026-08-31T16:26:49.542779+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:49.542876+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:50.331297+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:50.331579+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:26:50.331943+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:50.453643+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:50.983637+00:00", "trade", 7.681, 200.0]
["2026-08-31T16:26:51.229786+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:51.233942+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:53.219074+00:00", "trade", 7.69, 2.0]
["2026-08-31T16:26:53.219084+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:26:53.695640+00:00", "trade", 7.6899, 100.0]
["2026-08-31T16:26:54.106833+00:00", "trade", 7.685, 120.0]
["2026-08-31T16:26:55.590375+00:00", "trade", 7.6886, 4.0]
["2026-08-31T16:26:55.697173+00:00", "trade", 7.685, 104.0]
["2026-08-31T16:26:56.054819+00:00", "trade", 7.6877, 5.0]
["2026-08-31T16:26:56.254512+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:56.265146+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:56.436158+00:00", "trade", 7.685, 8.0]
["2026-08-31T16:26:56.436221+00:00", "trade", 7.68, 392.0]
["2026-08-31T16:26:57.243671+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:57.329359+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:58.428529+00:00", "trade", 7.6816, 447.0]
["2026-08-31T16:26:58.429012+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:58.430173+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:26:58.430849+00:00", "trade", 7.68, 447.0]
["2026-08-31T16:26:58.911611+00:00", "trade", 7.69, 50.0]
["2026-08-31T16:26:59.028218+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:26:59.310418+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:26:59.332237+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:26:59.746931+00:00", "trade", 7.6877, 4.0]
["2026-08-31T16:27:00.439033+00:00", "trade", 7.6877, 13.0]
["2026-08-31T16:27:00.439399+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:27:01.363245+00:00", "trade", 7.685, 500.0]
["2026-08-31T16:27:01.365504+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:01.365827+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:01.369192+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:01.542451+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:27:01.862784+00:00", "trade", 7.685, 24.0]
["2026-08-31T16:27:01.862800+00:00", "trade", 7.68, 24.0]
["2026-08-31T16:27:01.862823+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:27:01.862857+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:27:01.862865+00:00", "trade", 7.68, 100.0]
["2026-08-31T16:27:01.862884+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:27:01.863099+00:00", "trade", 7.685, 51.0]
["2026-08-31T16:27:02.729337+00:00", "trade", 7.685, 500.0]
["2026-08-31T16:27:02.907898+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:27:03.817567+00:00", "trade", 7.685, 400.0]
["2026-08-31T16:27:03.949403+00:00", "trade", 7.6832, 9.0]
["2026-08-31T16:27:04.450155+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:27:04.450675+00:00", "trade", 7.685, 33.0]
["2026-08-31T16:27:04.561046+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:27:04.831528+00:00", "trade", 7.69, 33.0]
["2026-08-31T16:27:05.236789+00:00", "trade", 7.6856, 15.0]
["2026-08-31T16:27:06.201481+00:00", "trade", 7.69, 1000.0]
["2026-08-31T16:27:06.571654+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:06.574042+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:06.574396+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:06.582787+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:06.809183+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:07.235663+00:00", "trade", 7.685, 103.0]
["2026-08-31T16:27:07.432895+00:00", "trade", 7.6886, 25.0]
["2026-08-31T16:27:07.434542+00:00", "trade", 7.69, 50.0]
["2026-08-31T16:27:07.434667+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:27:07.435765+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:27:07.529728+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:27:08.276159+00:00", "trade", 7.6899, 200.0]
["2026-08-31T16:27:08.302880+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:27:08.471405+00:00", "trade", 7.6841, 10.0]
["2026-08-31T16:27:09.130562+00:00", "trade", 7.6884, 500.0]
["2026-08-31T16:27:09.180741+00:00", "trade", 7.685, 13.0]
["2026-08-31T16:27:09.368922+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:09.504219+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:27:09.795852+00:00", "trade", 7.6886, 10.0]
["2026-08-31T16:27:10.463186+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:27:10.885022+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:27:11.566814+00:00", "trade", 7.685, 32.0]
["2026-08-31T16:27:11.788059+00:00", "trade", 7.6899, 2.0]
["2026-08-31T16:27:11.790307+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:11.790586+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:11.793960+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:12.013029+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:27:13.058061+00:00", "trade", 7.6801, 100.0]
["2026-08-31T16:27:13.604389+00:00", "trade", 7.69, 241.0]
["2026-08-31T16:27:13.763065+00:00", "trade", 7.6899, 800.0]
["2026-08-31T16:27:15.095175+00:00", "trade", 7.6899, 60.0]
["2026-08-31T16:27:15.286742+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:27:16.855725+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:27:16.858274+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:16.858625+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:16.858632+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:16.867433+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:17.475632+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:27:17.475991+00:00", "trade", 7.69, 500.0]
["2026-08-31T16:27:17.476012+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:17.476063+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:17.476913+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:17.596459+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:17.701245+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:27:18.774010+00:00", "trade", 7.685, 102.0]
["2026-08-31T16:27:18.820267+00:00", "trade", 7.6877, 3.0]
["2026-08-31T16:27:19.969479+00:00", "trade", 7.6899, 100.0]
["2026-08-31T16:27:20.374540+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:21.847631+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:27:22.155860+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:27:22.709451+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:22.709784+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:22.713299+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:25.480157+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:27:25.611025+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:27:25.713356+00:00", "trade", 7.6816, 120.0]
["2026-08-31T16:27:25.713733+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:25.714832+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:25.715514+00:00", "trade", 7.68, 120.0]
["2026-08-31T16:27:26.420419+00:00", "trade", 7.685, 350.0]
["2026-08-31T16:27:26.628845+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:29.075165+00:00", "trade", 7.6884, 500.0]
["2026-08-31T16:27:29.796559+00:00", "trade", 7.68715, 6.0]
["2026-08-31T16:27:30.640096+00:00", "trade", 7.69, 135.0]
["2026-08-31T16:27:30.641177+00:00", "trade", 7.685, 101.0]
["2026-08-31T16:27:31.055868+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:27:31.055897+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:27:31.469709+00:00", "trade", 7.685, 18.0]
["2026-08-31T16:27:31.504785+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:27:31.504815+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:27:31.504829+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:27:31.504847+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:27:31.504880+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:27:31.504887+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:27:31.505069+00:00", "trade", 7.685, 2970.0]
["2026-08-31T16:27:32.204939+00:00", "trade", 7.6832, 10.0]
["2026-08-31T16:27:32.222679+00:00", "trade", 7.6832, 1.0]
["2026-08-31T16:27:32.258500+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:32.502544+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:27:33.807865+00:00", "trade", 7.6832, 1.0]
["2026-08-31T16:27:33.904688+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:33.951405+00:00", "trade", 7.6871, 9.0]
["2026-08-31T16:27:34.008322+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:34.299542+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:27:34.553463+00:00", "trade", 7.6877, 30.0]
["2026-08-31T16:27:35.792572+00:00", "trade", 7.6899, 2.0]
["2026-08-31T16:27:35.942625+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:27:35.942658+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:27:35.942778+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:27:37.065173+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:37.993056+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:27:38.178548+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:27:38.473395+00:00", "trade", 7.6866, 8.0]
["2026-08-31T16:27:38.569265+00:00", "trade", 7.685, 23.0]
["2026-08-31T16:27:39.429080+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:27:39.455611+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:27:40.100141+00:00", "trade", 7.6877, 51.0]
["2026-08-31T16:27:40.151485+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:27:40.159675+00:00", "trade", 7.68, 13.0]
["2026-08-31T16:27:40.166704+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:27:40.492387+00:00", "trade", 7.685, 9.0]
["2026-08-31T16:27:41.275178+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:27:41.721156+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:27:42.129640+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:27:42.658871+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:27:43.043835+00:00", "trade", 7.6877, 62.0]
["2026-08-31T16:27:43.524195+00:00", "trade", 7.685, 400.0]
["2026-08-31T16:27:43.813617+00:00", "trade", 7.6899, 30.0]
["2026-08-31T16:27:43.816002+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:43.817084+00:00", "trade", 7.685, 48.0]
["2026-08-31T16:27:43.820430+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:45.514295+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:27:45.514307+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:27:45.725980+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:27:46.425248+00:00", "trade", 7.685, 101.0]
["2026-08-31T16:27:46.558318+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:46.644072+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:46.669545+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:46.820807+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:47.537130+00:00", "trade", 7.6873, 150.0]
["2026-08-31T16:27:49.072043+00:00", "trade", 7.682, 1.0]
["2026-08-31T16:27:49.074157+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:49.078088+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:50.253529+00:00", "trade", 7.6884, 200.0]
["2026-08-31T16:27:51.052461+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:51.053141+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:51.053672+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:51.053970+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:51.054399+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:51.614827+00:00", "trade", 7.6888, 1.0]
["2026-08-31T16:27:52.231514+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:27:52.231522+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:27:52.231559+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:27:52.231566+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:27:52.231594+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:27:52.231626+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:27:52.231787+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:27:52.523611+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:27:52.824290+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:27:52.824318+00:00", "trade", 7.68, 3.0]
["2026-08-31T16:27:53.220711+00:00", "trade", 7.6886, 1.0]
["2026-08-31T16:27:54.343343+00:00", "trade", 7.685, 1000.0]
["2026-08-31T16:27:55.369168+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:27:56.072934+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:27:56.354554+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:27:57.413175+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:27:59.645246+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:28:00.625131+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:28:01.670590+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:28:02.109954+00:00", "trade", 7.6865, 77.0]
["2026-08-31T16:28:02.800279+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:28:02.838716+00:00", "trade", 7.685, 130.0]
["2026-08-31T16:28:02.858308+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:28:03.953402+00:00", "trade", 7.6855, 4.0]
["2026-08-31T16:28:04.035706+00:00", "trade", 7.685706, 500.0]
["2026-08-31T16:28:04.063913+00:00", "trade", 7.6877, 50.0]
["2026-08-31T16:28:04.163680+00:00", "trade", 7.68, 62.0]
["2026-08-31T16:28:04.289750+00:00", "trade", 7.68, 1.0]
["2026-08-31T16:28:04.368829+00:00", "trade", 7.685, 11.0]
["2026-08-31T16:28:04.369590+00:00", "trade", 7.685, 27.0]
["2026-08-31T16:28:05.161562+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:05.165171+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:05.587353+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:28:06.277556+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:28:06.367312+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:28:06.600617+00:00", "trade", 7.68, 4.0]
["2026-08-31T16:28:06.648957+00:00", "trade", 7.69, 64.0]
["2026-08-31T16:28:06.720686+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:28:07.509848+00:00", "trade", 7.685, 33.0]
["2026-08-31T16:28:07.987920+00:00", "trade", 7.69, 37.0]
["2026-08-31T16:28:07.988001+00:00", "trade", 7.69, 63.0]
["2026-08-31T16:28:08.328123+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:08.475403+00:00", "trade", 7.6856, 5.0]
["2026-08-31T16:28:08.576668+00:00", "trade", 7.6884, 200.0]
["2026-08-31T16:28:09.329189+00:00", "trade", 7.685, 1161.0]
["2026-08-31T16:28:10.319612+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:28:10.322210+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:10.327792+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:10.372056+00:00", "trade", 7.69, 12.0]
["2026-08-31T16:28:10.431293+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:28:11.088052+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:28:11.675579+00:00", "trade", 7.6897, 970.0]
["2026-08-31T16:28:14.761497+00:00", "trade", 7.6868, 41.0]
["2026-08-31T16:28:14.777464+00:00", "trade", 7.6868, 1.0]
["2026-08-31T16:28:15.158638+00:00", "trade", 7.69, 2.0]
["2026-08-31T16:28:15.158813+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:28:15.158813+00:00", "trade", 7.69, 300.0]
["2026-08-31T16:28:15.375237+00:00", "trade", 7.69, 8.0]
["2026-08-31T16:28:15.376256+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:28:15.377396+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:15.381231+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:15.388439+00:00", "trade", 7.6884, 107.0]
["2026-08-31T16:28:15.388811+00:00", "trade", 7.6884, 1.0]
["2026-08-31T16:28:15.397001+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:28:15.606373+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:28:15.719833+00:00", "trade", 7.6823, 3.0]
["2026-08-31T16:28:16.588734+00:00", "trade", 7.6868, 400.0]
["2026-08-31T16:28:16.904802+00:00", "trade", 7.683, 7300.0]
["2026-08-31T16:28:17.194593+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:17.203450+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:17.204196+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:17.204503+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:17.204582+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:17.204774+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:17.204781+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:17.354642+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:17.376001+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:28:17.837710+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:18.375438+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:18.375496+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:18.420405+00:00", "trade", 7.685, 54.0]
["2026-08-31T16:28:18.941828+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:18.941858+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:28:18.941991+00:00", "trade", 7.685, 40.0]
["2026-08-31T16:28:19.721966+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:28:19.792004+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:20.033108+00:00", "trade", 7.69, 900.0]
["2026-08-31T16:28:20.033133+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:20.376772+00:00", "trade", 7.685, 40.0]
["2026-08-31T16:28:20.396756+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:28:20.590789+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:21.037881+00:00", "trade", 7.69, 400.0]
["2026-08-31T16:28:21.038198+00:00", "trade", 7.69, 400.0]
["2026-08-31T16:28:21.038529+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:22.650530+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:28:23.432984+00:00", "trade", 7.685, 900.0]
["2026-08-31T16:28:24.314474+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:24.320617+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:24.714043+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:28:25.600912+00:00", "trade", 7.688, 1.0]
["2026-08-31T16:28:25.767580+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:28:27.373236+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:28:27.396745+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:27.396874+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:28:27.622756+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:28:27.912517+00:00", "trade", 7.6899, 100.0]
["2026-08-31T16:28:28.004875+00:00", "trade", 7.685, 94.0]
["2026-08-31T16:28:28.017758+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:28.017794+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:28:28.017931+00:00", "trade", 7.685, 40.0]
["2026-08-31T16:28:28.492477+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:28.562272+00:00", "trade", 7.69, 15.0]
["2026-08-31T16:28:29.973784+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:29.977316+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:30.084352+00:00", "trade", 7.6884, 600.0]
["2026-08-31T16:28:31.009182+00:00", "trade", 7.685, 3.0]
["2026-08-31T16:28:31.811242+00:00", "trade", 7.69, 20.0]
["2026-08-31T16:28:32.150744+00:00", "trade", 7.6899, 670.0]
["2026-08-31T16:28:32.207865+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:28:33.955404+00:00", "trade", 7.6856, 17.0]
["2026-08-31T16:28:34.990778+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:34.994348+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:35.359774+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:35.412942+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:28:35.849242+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:37.779383+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:28:38.477415+00:00", "trade", 7.6856, 16.0]
["2026-08-31T16:28:39.258594+00:00", "trade", 7.6823, 3.0]
["2026-08-31T16:28:39.259340+00:00", "trade", 7.685, 1054.0]
["2026-08-31T16:28:39.269715+00:00", "trade", 7.69, 1054.0]
["2026-08-31T16:28:39.278146+00:00", "trade", 7.6823, 1.0]
["2026-08-31T16:28:39.543184+00:00", "trade", 7.685, 90.0]
["2026-08-31T16:28:39.798261+00:00", "trade", 7.6832, 1.0]
["2026-08-31T16:28:40.699618+00:00", "trade", 7.69, 15.0]
["2026-08-31T16:28:40.703816+00:00", "trade", 7.69, 400.0]
["2026-08-31T16:28:40.703896+00:00", "trade", 7.69, 400.0]
["2026-08-31T16:28:40.703942+00:00", "trade", 7.69, 15.0]
["2026-08-31T16:28:40.704005+00:00", "trade", 7.69, 1185.0]
["2026-08-31T16:28:40.704446+00:00", "trade", 7.69, 1215.0]
["2026-08-31T16:28:40.704511+00:00", "trade", 7.69, 189.0]
["2026-08-31T16:28:41.265327+00:00", "trade", 7.6859, 187.0]
["2026-08-31T16:28:41.271960+00:00", "trade", 7.685, 32.0]
["2026-08-31T16:28:41.272121+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:28:42.184044+00:00", "trade", 7.6884, 308.0]
["2026-08-31T16:28:42.410703+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:28:43.388645+00:00", "trade", 7.69, 13.0]
["2026-08-31T16:28:43.391260+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:43.394713+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:43.418384+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:43.734272+00:00", "trade", 7.685, 9.0]
["2026-08-31T16:28:44.658708+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:44.658709+00:00", "trade", 7.69, 253.0]
["2026-08-31T16:28:44.658710+00:00", "trade", 7.69, 2000.0]
["2026-08-31T16:28:44.658712+00:00", "trade", 7.69, 500.0]
["2026-08-31T16:28:44.658713+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:44.658716+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:44.658717+00:00", "trade", 7.69, 2000.0]
["2026-08-31T16:28:44.658717+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:44.658720+00:00", "trade", 7.69, 20.0]
["2026-08-31T16:28:44.658720+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:44.658725+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:44.658725+00:00", "trade", 7.69, 1980.0]
["2026-08-31T16:28:44.658729+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:44.658729+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:44.658732+00:00", "trade", 7.69, 20.0]
["2026-08-31T16:28:44.658734+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.658737+00:00", "trade", 7.69, 300.0]
["2026-08-31T16:28:44.658737+00:00", "trade", 7.69, 500.0]
["2026-08-31T16:28:44.658739+00:00", "trade", 7.69, 114.0]
["2026-08-31T16:28:44.658740+00:00", "trade", 7.69, 35.0]
["2026-08-31T16:28:44.658746+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:44.658746+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:44.658749+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:44.658749+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:44.658754+00:00", "trade", 7.69, 600.0]
["2026-08-31T16:28:44.658754+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.658757+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:44.658757+00:00", "trade", 7.69, 6000.0]
["2026-08-31T16:28:44.658761+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:28:44.658761+00:00", "trade", 7.69, 193.0]
["2026-08-31T16:28:44.658764+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:44.658764+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.658768+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:28:44.658768+00:00", "trade", 7.69, 700.0]
["2026-08-31T16:28:44.658772+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:28:44.658772+00:00", "trade", 7.69, 37.0]
["2026-08-31T16:28:44.658776+00:00", "trade", 7.69, 1700.0]
["2026-08-31T16:28:44.658776+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.658779+00:00", "trade", 7.69, 400.0]
["2026-08-31T16:28:44.658779+00:00", "trade", 7.69, 4400.0]
["2026-08-31T16:28:44.658783+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.658783+00:00", "trade", 7.69, 1300.0]
["2026-08-31T16:28:44.658891+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:44.658893+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:44.658893+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:44.658894+00:00", "trade", 7.69, 74.0]
["2026-08-31T16:28:44.658979+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.658983+00:00", "trade", 7.69, 887.0]
["2026-08-31T16:28:44.659001+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:28:44.659005+00:00", "trade", 7.69, 44.0]
["2026-08-31T16:28:44.659008+00:00", "trade", 7.69, 64.0]
["2026-08-31T16:28:44.659011+00:00", "trade", 7.69, 613.0]
["2026-08-31T16:28:44.659013+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659015+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:28:44.659017+00:00", "trade", 7.69, 6.0]
["2026-08-31T16:28:44.659019+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659021+00:00", "trade", 7.69, 28.0]
["2026-08-31T16:28:44.659021+00:00", "trade", 7.69, 221.0]
["2026-08-31T16:28:44.659027+00:00", "trade", 7.69, 28.0]
["2026-08-31T16:28:44.659028+00:00", "trade", 7.69, 40.0]
["2026-08-31T16:28:44.659029+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659032+00:00", "trade", 7.69, 408.0]
["2026-08-31T16:28:44.659032+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:44.659033+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659036+00:00", "trade", 7.69, 500.0]
["2026-08-31T16:28:44.659037+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659038+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:44.659042+00:00", "trade", 7.69, 59.0]
["2026-08-31T16:28:44.659044+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659046+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:44.659046+00:00", "trade", 7.69, 26.0]
["2026-08-31T16:28:44.659046+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:44.659050+00:00", "trade", 7.69, 1532.0]
["2026-08-31T16:28:44.659050+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659054+00:00", "trade", 7.69, 400.0]
["2026-08-31T16:28:44.659054+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:44.659055+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659058+00:00", "trade", 7.69, 2300.0]
["2026-08-31T16:28:44.659060+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:44.659062+00:00", "trade", 7.69, 400.0]
["2026-08-31T16:28:44.659063+00:00", "trade", 7.69, 1417.0]
["2026-08-31T16:28:44.659063+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659063+00:00", "trade", 7.69, 800.0]
["2026-08-31T16:28:44.659063+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659064+00:00", "trade", 7.69, 44.0]
["2026-08-31T16:28:44.659065+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659067+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659068+00:00", "trade", 7.69, 30.0]
["2026-08-31T16:28:44.659068+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:44.659072+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:28:44.659075+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659075+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659079+00:00", "trade", 7.69, 300.0]
["2026-08-31T16:28:44.659080+00:00", "trade", 7.69, 700.0]
["2026-08-31T16:28:44.659084+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659088+00:00", "trade", 7.69, 1000.0]
["2026-08-31T16:28:44.659088+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659093+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659095+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659098+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659101+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659102+00:00", "trade", 7.69, 400.0]
["2026-08-31T16:28:44.659109+00:00", "trade", 7.69, 1300.0]
["2026-08-31T16:28:44.659109+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659116+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659123+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659130+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659135+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:44.659135+00:00", "trade", 7.69, 209.0]
["2026-08-31T16:28:44.659135+00:00", "trade", 7.69, 237.0]
["2026-08-31T16:28:44.659137+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659143+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659150+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659158+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659165+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659172+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659185+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659198+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659207+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659215+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659221+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659228+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659235+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659241+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659247+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659254+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659260+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659268+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659275+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659277+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:28:44.659280+00:00", "trade", 7.69, 126.0]
["2026-08-31T16:28:44.659280+00:00", "trade", 7.69, 400.0]
["2026-08-31T16:28:44.659296+00:00", "trade", 7.69, 104.0]
["2026-08-31T16:28:44.659298+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:28:44.659298+00:00", "trade", 7.69, 55.0]
["2026-08-31T16:28:44.659340+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659349+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659363+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659368+00:00", "trade", 7.69, 8347.0]
["2026-08-31T16:28:44.659371+00:00", "trade", 7.69, 6.0]
["2026-08-31T16:28:44.659371+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:28:44.659371+00:00", "trade", 7.69, 1400.0]
["2026-08-31T16:28:44.659375+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659380+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:28:44.659380+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659380+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659380+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659383+00:00", "trade", 7.69, 800.0]
["2026-08-31T16:28:44.659387+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659389+00:00", "trade", 7.69, 24.0]
["2026-08-31T16:28:44.659389+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:44.659394+00:00", "trade", 7.69, 300.0]
["2026-08-31T16:28:44.659394+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659397+00:00", "trade", 7.69, 900.0]
["2026-08-31T16:28:44.659397+00:00", "trade", 7.69, 9.0]
["2026-08-31T16:28:44.659400+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659401+00:00", "trade", 7.69, 23.0]
["2026-08-31T16:28:44.659401+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:28:44.659404+00:00", "trade", 7.69, 529.0]
["2026-08-31T16:28:44.659404+00:00", "trade", 7.69, 537.0]
["2026-08-31T16:28:44.659410+00:00", "trade", 7.69, 500.0]
["2026-08-31T16:28:44.659410+00:00", "trade", 7.69, 1100.0]
["2026-08-31T16:28:44.659412+00:00", "trade", 7.69, 75.0]
["2026-08-31T16:28:44.659412+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:28:44.659417+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659417+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659419+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659421+00:00", "trade", 7.69, 4500.0]
["2026-08-31T16:28:44.659424+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:44.659425+00:00", "trade", 7.69, 500.0]
["2026-08-31T16:28:44.659440+00:00", "trade", 7.69, 655.0]
["2026-08-31T16:28:44.659452+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659495+00:00", "trade", 7.69, 141.0]
["2026-08-31T16:28:44.659504+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:44.659511+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.659639+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.659656+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.659664+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.659673+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.659679+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.659683+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.659687+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.659694+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.659699+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.659704+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.659711+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.659724+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.659731+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.659736+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.659774+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.659894+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.659896+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.659976+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.660035+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.660073+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.660159+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.660173+00:00", "trade", 7.6899, 53.0]
["2026-08-31T16:28:44.660237+00:00", "trade", 7.6899, 56.0]
["2026-08-31T16:28:44.660334+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.660341+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.660479+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.660637+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.660886+00:00", "trade", 7.69, 522.0]
["2026-08-31T16:28:44.661159+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.662466+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.662997+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.663039+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.663292+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.663872+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.664173+00:00", "trade", 7.695, 1800.0]
["2026-08-31T16:28:44.664291+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.665675+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.667046+00:00", "trade", 7.7, 29.0]
["2026-08-31T16:28:44.667078+00:00", "trade", 7.7, 9.0]
["2026-08-31T16:28:44.667279+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.669053+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.669060+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.669215+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.669235+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.674775+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.674995+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.677933+00:00", "trade", 7.69, 11.0]
["2026-08-31T16:28:44.679827+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.685346+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.688796+00:00", "trade", 7.695, 43.0]
["2026-08-31T16:28:44.689139+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.689631+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.693029+00:00", "trade", 7.69, 17.0]
["2026-08-31T16:28:44.701757+00:00", "trade", 7.695, 52.0]
["2026-08-31T16:28:44.713192+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.728176+00:00", "trade", 7.695, 5.0]
["2026-08-31T16:28:44.729599+00:00", "trade", 7.695, 800.0]
["2026-08-31T16:28:44.735490+00:00", "trade", 7.69, 600.0]
["2026-08-31T16:28:44.735549+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.735570+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.736040+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.736188+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.746902+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.747335+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.758098+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:28:44.758375+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.758457+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.758824+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.759342+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.780372+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.881009+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.883595+00:00", "trade", 7.69, 20.0]
["2026-08-31T16:28:44.883677+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.908305+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:28:44.908329+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.908536+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.908573+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:44.908801+00:00", "trade", 7.69, 500.0]
["2026-08-31T16:28:44.999614+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:45.002317+00:00", "trade", 7.695, 500.0]
["2026-08-31T16:28:45.002378+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:45.040789+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:45.244999+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:45.516761+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:45.516792+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:45.950645+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:28:46.083558+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:28:46.083573+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:46.083588+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:28:47.041686+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:47.041721+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:28:47.202311+00:00", "trade", 7.695, 200.0]
["2026-08-31T16:28:47.202904+00:00", "trade", 7.695, 300.0]
["2026-08-31T16:28:47.203400+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:47.203504+00:00", "trade", 7.695, 300.0]
["2026-08-31T16:28:47.227133+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:47.405370+00:00", "trade", 7.6916, 6000.0]
["2026-08-31T16:28:47.405675+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:47.547443+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:47.751177+00:00", "trade", 7.6977, 7.0]
["2026-08-31T16:28:48.349348+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:48.601191+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:48.603490+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:48.701001+00:00", "trade", 7.6923, 31.0]
["2026-08-31T16:28:48.703931+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:28:48.709095+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:28:49.894775+00:00", "trade", 7.7, 93.0]
["2026-08-31T16:28:49.894790+00:00", "trade", 7.695, 93.0]
["2026-08-31T16:28:49.894791+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:50.007511+00:00", "trade", 7.6977, 50.0]
["2026-08-31T16:28:50.807173+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:50.807556+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:50.818967+00:00", "trade", 7.69, 122.0]
["2026-08-31T16:28:50.818967+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:50.818969+00:00", "trade", 7.69, 3900.0]
["2026-08-31T16:28:50.818970+00:00", "trade", 7.69, 1300.0]
["2026-08-31T16:28:50.818971+00:00", "trade", 7.69, 4600.0]
["2026-08-31T16:28:50.818975+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:50.818979+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:50.818979+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:50.818979+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:28:50.818979+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:28:50.818981+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:50.818986+00:00", "trade", 7.69, 53.0]
["2026-08-31T16:28:50.819026+00:00", "trade", 7.69, 20.0]
["2026-08-31T16:28:50.819028+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:50.819035+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:50.819037+00:00", "trade", 7.69, 48.0]
["2026-08-31T16:28:50.819042+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:50.819042+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:50.819044+00:00", "trade", 7.69, 8.0]
["2026-08-31T16:28:50.819045+00:00", "trade", 7.69, 1900.0]
["2026-08-31T16:28:50.819045+00:00", "trade", 7.69, 42.0]
["2026-08-31T16:28:50.819048+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:50.819048+00:00", "trade", 7.69, 1800.0]
["2026-08-31T16:28:50.819048+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:50.819049+00:00", "trade", 7.69, 57.0]
["2026-08-31T16:28:50.819055+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:50.819056+00:00", "trade", 7.69, 53.0]
["2026-08-31T16:28:50.819062+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:50.819065+00:00", "trade", 7.69, 241.0]
["2026-08-31T16:28:50.819069+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:50.819083+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:50.819102+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:28:50.819104+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:50.819110+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:50.819129+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:50.819141+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:50.819148+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:50.819162+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:50.819176+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:28:50.819208+00:00", "trade", 7.69, 56.0]
["2026-08-31T16:28:50.819358+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:28:50.819397+00:00", "trade", 7.695, 300.0]
["2026-08-31T16:28:50.819399+00:00", "trade", 7.69, 75.0]
["2026-08-31T16:28:50.819399+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:50.819402+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:28:50.819403+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:50.819404+00:00", "trade", 7.69, 32.0]
["2026-08-31T16:28:50.819406+00:00", "trade", 7.69, 3800.0]
["2026-08-31T16:28:50.819406+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:28:50.819408+00:00", "trade", 7.69, 53.0]
["2026-08-31T16:28:50.819411+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:28:50.819451+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:50.819483+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:50.819509+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:50.819516+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:50.819568+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:50.819580+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:50.819622+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:50.819677+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:50.819688+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:50.819726+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:50.820069+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:50.820113+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:28:50.820222+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:50.820324+00:00", "trade", 7.69, 78.0]
["2026-08-31T16:28:50.820641+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:50.821144+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:50.821153+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:50.821160+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:50.821166+00:00", "trade", 7.69, 22.0]
["2026-08-31T16:28:50.821168+00:00", "trade", 7.69, 78.0]
["2026-08-31T16:28:50.821267+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:50.823446+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:50.827584+00:00", "trade", 7.685, 650.0]
["2026-08-31T16:28:50.827585+00:00", "trade", 7.685, 66.0]
["2026-08-31T16:28:50.845197+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:28:51.118944+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:28:51.829879+00:00", "trade", 7.6898, 587.0]
["2026-08-31T16:28:53.044061+00:00", "trade", 7.685, 12.0]
["2026-08-31T16:28:53.514982+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:28:53.565330+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:28:53.729231+00:00", "trade", 7.685, 325.0]
["2026-08-31T16:28:53.766824+00:00", "trade", 7.681, 25.0]
["2026-08-31T16:28:54.769997+00:00", "trade", 7.6899, 3.0]
["2026-08-31T16:28:54.906784+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:28:55.718337+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:28:55.902494+00:00", "trade", 7.69, 4.0]
["2026-08-31T16:28:56.148820+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:28:56.172455+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:28:56.182268+00:00", "trade", 7.6898, 50.0]
["2026-08-31T16:28:56.250368+00:00", "trade", 7.685, 102.0]
["2026-08-31T16:28:56.366482+00:00", "trade", 7.685, 98.0]
["2026-08-31T16:28:57.293370+00:00", "trade", 7.685, 7.0]
["2026-08-31T16:28:57.310197+00:00", "trade", 7.685, 502.0]
["2026-08-31T16:28:59.143335+00:00", "trade", 7.6877, 30.0]
["2026-08-31T16:29:00.517479+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:00.782909+00:00", "trade", 7.6899, 150.0]
["2026-08-31T16:29:00.881788+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:29:00.883138+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:01.479591+00:00", "trade", 7.6877, 75.0]
["2026-08-31T16:29:01.752552+00:00", "trade", 7.69, 140.0]
["2026-08-31T16:29:01.970448+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:29:01.970474+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:29:01.970627+00:00", "trade", 7.685, 40.0]
["2026-08-31T16:29:02.124861+00:00", "trade", 7.685, 600.0]
["2026-08-31T16:29:02.161814+00:00", "trade", 7.685, 300.0]
["2026-08-31T16:29:02.161816+00:00", "trade", 7.685, 45.0]
["2026-08-31T16:29:02.161816+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:29:02.161818+00:00", "trade", 7.685, 45.0]
["2026-08-31T16:29:02.162432+00:00", "trade", 7.6904, 50.0]
["2026-08-31T16:29:02.169651+00:00", "trade", 7.68, 25.0]
["2026-08-31T16:29:02.491968+00:00", "trade", 7.685, 200.0]
["2026-08-31T16:29:02.491969+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:29:02.761550+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:29:03.030258+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:29:03.220720+00:00", "trade", 7.6801, 3.0]
["2026-08-31T16:29:03.757124+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:29:03.758087+00:00", "trade", 7.685, 4.0]
["2026-08-31T16:29:04.270308+00:00", "trade", 7.685, 37.0]
["2026-08-31T16:29:04.388402+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:29:05.160340+00:00", "trade", 7.685, 60.0]
["2026-08-31T16:29:06.306639+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:29:06.327195+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:29:06.470736+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:29:06.529359+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:29:07.732922+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:29:07.787150+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:29:07.879258+00:00", "trade", 7.685, 25.0]
["2026-08-31T16:29:08.379915+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:29:09.929524+00:00", "trade", 7.685, 100.0]
["2026-08-31T16:29:10.323789+00:00", "trade", 7.69, 1200.0]
["2026-08-31T16:29:10.711942+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:29:10.711972+00:00", "trade", 7.68, 20.0]
["2026-08-31T16:29:10.854670+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:29:10.892409+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:29:10.893141+00:00", "trade", 7.685, 24.0]
["2026-08-31T16:29:11.464507+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:12.734874+00:00", "trade", 7.685, 30.0]
["2026-08-31T16:29:12.734901+00:00", "trade", 7.68, 30.0]
["2026-08-31T16:29:12.734922+00:00", "trade", 7.68, 50.0]
["2026-08-31T16:29:12.734933+00:00", "trade", 7.685, 50.0]
["2026-08-31T16:29:12.735089+00:00", "trade", 7.685, 40.0]
["2026-08-31T16:29:12.743451+00:00", "trade", 7.685, 5.0]
["2026-08-31T16:29:13.294867+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:29:13.331182+00:00", "trade", 7.685, 130.0]
["2026-08-31T16:29:13.742334+00:00", "trade", 7.6877, 20.0]
["2026-08-31T16:29:14.019822+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:14.021267+00:00", "trade", 7.69, 2.0]
["2026-08-31T16:29:14.021269+00:00", "trade", 7.69, 35.0]
["2026-08-31T16:29:14.021407+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:14.021455+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:14.021722+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:14.022004+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:14.168401+00:00", "trade", 7.685, 58.0]
["2026-08-31T16:29:14.527771+00:00", "trade", 7.69, 300.0]
["2026-08-31T16:29:14.527774+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:14.528095+00:00", "trade", 7.69, 2600.0]
["2026-08-31T16:29:14.528100+00:00", "trade", 7.69, 1400.0]
["2026-08-31T16:29:14.529047+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:14.588712+00:00", "trade", 7.685, 13.0]
["2026-08-31T16:29:15.326968+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:15.357654+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:15.357713+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:15.357753+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:15.358056+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:15.543539+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:15.643298+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:15.741557+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:15.845104+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:15.929038+00:00", "trade", 7.6877, 16.0]
["2026-08-31T16:29:15.929426+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:29:15.949263+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:16.050658+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:16.151291+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:16.249686+00:00", "trade", 7.69, 25.0]
["2026-08-31T16:29:16.252900+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:16.373287+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:16.474940+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:16.574050+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:16.673899+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:16.779989+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:16.853754+00:00", "trade", 7.69, 25.0]
["2026-08-31T16:29:16.880864+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:16.992181+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:17.091694+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:17.091710+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:17.193037+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:17.266177+00:00", "trade", 7.69, 1000.0]
["2026-08-31T16:29:17.297875+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:17.394443+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:17.554501+00:00", "trade", 7.6892, 1.0]
["2026-08-31T16:29:17.893920+00:00", "trade", 7.6899, 313.0]
["2026-08-31T16:29:18.631371+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:29:18.648170+00:00", "trade", 7.685, 303.0]
["2026-08-31T16:29:18.689036+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:29:18.689067+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:29:18.689096+00:00", "trade", 7.69, 20.0]
["2026-08-31T16:29:18.689105+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:29:18.689272+00:00", "trade", 7.685, 470.0]
["2026-08-31T16:29:19.314961+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:29:19.315689+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:29:19.404723+00:00", "trade", 7.6899, 6000.0]
["2026-08-31T16:29:19.570601+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:29:19.601585+00:00", "trade", 7.6801, 100.0]
["2026-08-31T16:29:20.223300+00:00", "trade", 7.69, 25.0]
["2026-08-31T16:29:21.236859+00:00", "trade", 7.6877, 11.0]
["2026-08-31T16:29:21.257229+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:29:21.291650+00:00", "trade", 7.685, 30.0]
["2026-08-31T16:29:21.777872+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:29:22.514723+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:29:22.943774+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:29:22.943832+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:29:23.689481+00:00", "trade", 7.6865, 1000.0]
["2026-08-31T16:29:23.979069+00:00", "trade", 7.6801, 50.0]
["2026-08-31T16:29:24.053942+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:25.479589+00:00", "trade", 7.6899, 10.0]
["2026-08-31T16:29:25.666193+00:00", "trade", 7.6877, 25.0]
["2026-08-31T16:29:25.697006+00:00", "trade", 7.685, 65.0]
["2026-08-31T16:29:26.428895+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:29:27.099452+00:00", "trade", 7.685, 7.0]
["2026-08-31T16:29:27.638003+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:28.528206+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:28.637813+00:00", "trade", 7.6899, 1000.0]
["2026-08-31T16:29:29.009097+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:29:29.099460+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:29.448275+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:29.798673+00:00", "trade", 7.689241, 7.0]
["2026-08-31T16:29:29.851858+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:29.892930+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:29:30.643130+00:00", "trade", 7.6884, 500.0]
["2026-08-31T16:29:31.583176+00:00", "trade", 7.685, 500.0]
["2026-08-31T16:29:32.164400+00:00", "trade", 7.689, 21.0]
["2026-08-31T16:29:32.676648+00:00", "trade", 7.685, 15.0]
["2026-08-31T16:29:32.694261+00:00", "trade", 7.6877, 31.0]
["2026-08-31T16:29:32.706771+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:29:32.839315+00:00", "trade", 7.69, 5000.0]
["2026-08-31T16:29:32.840202+00:00", "trade", 7.6899, 200.0]
["2026-08-31T16:29:32.850315+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:33.764228+00:00", "trade", 7.6868, 1.0]
["2026-08-31T16:29:33.822729+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:29:34.017080+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:34.645617+00:00", "trade", 7.69, 500.0]
["2026-08-31T16:29:35.354369+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:35.476235+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:36.736751+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:36.830310+00:00", "trade", 7.685, 6.0]
["2026-08-31T16:29:36.924094+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:36.925803+00:00", "trade", 7.685, 600.0]
["2026-08-31T16:29:37.235453+00:00", "trade", 7.685, 69.0]
["2026-08-31T16:29:38.569752+00:00", "trade", 7.6899, 100.0]
["2026-08-31T16:29:38.800789+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:29:38.800809+00:00", "trade", 7.685, 10.0]
["2026-08-31T16:29:38.800964+00:00", "trade", 7.685, 490.0]
["2026-08-31T16:29:38.970749+00:00", "trade", 7.685, 145.0]
["2026-08-31T16:29:39.107090+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:39.173681+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:39.594013+00:00", "trade", 7.6885, 5.0]
["2026-08-31T16:29:39.733657+00:00", "trade", 7.685, 2.0]
["2026-08-31T16:29:39.933364+00:00", "trade", 7.685, 20.0]
["2026-08-31T16:29:40.405900+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:29:41.005712+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:29:42.347598+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:42.828124+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:43.359379+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:29:43.632543+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:43.632657+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:43.635620+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:43.881470+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:44.883653+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:29:45.389780+00:00", "trade", 7.6899, 80.0]
["2026-08-31T16:29:45.498150+00:00", "trade", 7.69, 8.0]
["2026-08-31T16:29:45.564277+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:29:45.596805+00:00", "trade", 7.6899, 10.0]
["2026-08-31T16:29:45.685397+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:29:46.879620+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:47.600743+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:47.971120+00:00", "trade", 7.6885, 240.0]
["2026-08-31T16:29:48.774092+00:00", "trade", 7.685, 72.0]
["2026-08-31T16:29:48.803221+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:29:48.803302+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:29:48.827103+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:48.951972+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:50.687578+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:29:51.070728+00:00", "trade", 7.6877, 5.0]
["2026-08-31T16:29:51.961847+00:00", "trade", 7.6877, 32.0]
["2026-08-31T16:29:52.213454+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:29:52.737612+00:00", "trade", 7.6877, 10.0]
["2026-08-31T16:29:53.541897+00:00", "trade", 7.685, 980.0]
["2026-08-31T16:29:53.875978+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:29:54.230978+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:54.241362+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:55.073360+00:00", "trade", 7.6877, 100.0]
["2026-08-31T16:29:55.107699+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:55.120126+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:55.120340+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:55.293212+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:55.293305+00:00", "trade", 7.69, 26.0]
["2026-08-31T16:29:55.293305+00:00", "trade", 7.69, 74.0]
["2026-08-31T16:29:55.293573+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:29:55.418353+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:55.572677+00:00", "trade", 7.685, 23.0]
["2026-08-31T16:29:55.603539+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:29:55.717241+00:00", "trade", 7.69, 22.0]
["2026-08-31T16:29:56.008497+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:57.854387+00:00", "trade", 7.6877, 75.0]
["2026-08-31T16:29:58.226782+00:00", "trade", 7.6889, 1000.0]
["2026-08-31T16:29:58.573023+00:00", "trade", 7.6877, 2.0]
["2026-08-31T16:29:58.593638+00:00", "trade", 7.6877, 1.0]
["2026-08-31T16:29:58.974954+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:59.011527+00:00", "trade", 7.685, 1.0]
["2026-08-31T16:29:59.177802+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:29:59.225711+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:29:59.226396+00:00", "trade", 7.69, 272.0]
["2026-08-31T16:29:59.226482+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:29:59.226544+00:00", "trade", 7.69, 1400.0]
["2026-08-31T16:29:59.227023+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:29:59.229652+00:00", "trade", 7.69, 79.0]
["2026-08-31T16:29:59.230656+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:29:59.777029+00:00", "trade", 7.6868, 2.0]
["2026-08-31T16:29:59.955547+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:30:00.129422+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:30:00.269097+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:30:00.269575+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:30:00.271101+00:00", "trade", 7.69, 22.0]
["2026-08-31T16:30:00.271103+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:30:00.271104+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:30:00.271105+00:00", "trade", 7.69, 2100.0]
["2026-08-31T16:30:00.271109+00:00", "trade", 7.69, 1000.0]
["2026-08-31T16:30:00.271109+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:30:00.271112+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:30:00.271112+00:00", "trade", 7.69, 1000.0]
["2026-08-31T16:30:00.271117+00:00", "trade", 7.69, 800.0]
["2026-08-31T16:30:00.271117+00:00", "trade", 7.69, 1400.0]
["2026-08-31T16:30:00.271119+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:30:00.271130+00:00", "trade", 7.69, 349.0]
["2026-08-31T16:30:00.271146+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:30:00.271148+00:00", "trade", 7.69, 2151.0]
["2026-08-31T16:30:00.271148+00:00", "trade", 7.69, 49.0]
["2026-08-31T16:30:00.271169+00:00", "trade", 7.69, 2551.0]
["2026-08-31T16:30:00.271171+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:30:00.271207+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:30:00.271208+00:00", "trade", 7.69, 8.0]
["2026-08-31T16:30:00.271210+00:00", "trade", 7.69, 300.0]
["2026-08-31T16:30:00.271211+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:30:00.271214+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:30:00.271215+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:30:00.271219+00:00", "trade", 7.69, 81.0]
["2026-08-31T16:30:00.271219+00:00", "trade", 7.69, 700.0]
["2026-08-31T16:30:00.271226+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:30:00.271236+00:00", "trade", 7.69, 2.0]
["2026-08-31T16:30:00.271251+00:00", "trade", 7.69, 219.0]
["2026-08-31T16:30:00.271252+00:00", "trade", 7.69, 2.0]
["2026-08-31T16:30:00.271255+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:30:00.271257+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:30:00.271259+00:00", "quote", 7.68, 7.69]
["2026-08-31T16:30:00.271261+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:30:00.271265+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:30:00.271269+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271276+00:00", "trade", 7.69, 300.0]
["2026-08-31T16:30:00.271276+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271278+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:30:00.271278+00:00", "trade", 7.69, 159.0]
["2026-08-31T16:30:00.271279+00:00", "trade", 7.69, 420.0]
["2026-08-31T16:30:00.271281+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:30:00.271295+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271301+00:00", "trade", 7.69, 30000.0]
["2026-08-31T16:30:00.271303+00:00", "trade", 7.69, 200.0]
["2026-08-31T16:30:00.271303+00:00", "trade", 7.69, 300.0]
["2026-08-31T16:30:00.271303+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:30:00.271304+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271308+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:30:00.271310+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:30:00.271319+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271326+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271329+00:00", "trade", 7.69, 2000.0]
["2026-08-31T16:30:00.271331+00:00", "trade", 7.69, 1550.0]
["2026-08-31T16:30:00.271331+00:00", "trade", 7.69, 60.0]
["2026-08-31T16:30:00.271333+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271340+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271347+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271353+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271354+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271361+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271368+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271375+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271382+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271389+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271396+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271402+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271409+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271416+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271422+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271442+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271449+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271455+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271462+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271469+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271477+00:00", "quote", 7.69, 7.69]
["2026-08-31T16:30:00.271478+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.271484+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.271491+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.271518+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.271525+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.271539+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.271545+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.271558+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.271574+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.271788+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.271791+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.271945+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.272068+00:00", "trade", 7.6898, 59.0]
["2026-08-31T16:30:00.272785+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.273116+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.273247+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.276230+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.276489+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.276529+00:00", "trade", 7.695, 1600.0]
["2026-08-31T16:30:00.276947+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.278216+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.279240+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.281219+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.281248+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.281255+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.283701+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.291219+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.292525+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.301560+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.301592+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.306168+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.333077+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.371261+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:00.371721+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:30:00.965232+00:00", "trade", 7.6977, 50.0]
["2026-08-31T16:30:01.226688+00:00", "trade", 7.7, 15.0]
["2026-08-31T16:30:01.287698+00:00", "trade", 7.695, 5.0]
["2026-08-31T16:30:01.526696+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:30:01.527150+00:00", "trade", 7.695, 156.0]
["2026-08-31T16:30:01.879457+00:00", "trade", 7.6977, 40.0]
["2026-08-31T16:30:02.235305+00:00", "trade", 7.6945, 7000.0]
["2026-08-31T16:30:02.235813+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:02.294808+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:02.881979+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:02.882820+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:02.919933+00:00", "trade", 7.69, 211.0]
["2026-08-31T16:30:02.919959+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:02.919971+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:02.920083+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:02.920589+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:02.925325+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:02.930433+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:02.930440+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:02.943180+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:02.943197+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:30:02.948164+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:02.956528+00:00", "trade", 7.69, 189.0]
["2026-08-31T16:30:02.956545+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:30:02.956546+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:30:02.956548+00:00", "trade", 7.695, 26.0]
["2026-08-31T16:30:02.956550+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:02.956611+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:02.957234+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:02.957404+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:02.957472+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:02.957683+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:30:02.957683+00:00", "trade", 7.695, 28.0]
["2026-08-31T16:30:02.958426+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:02.959138+00:00", "trade", 7.695, 400.0]
["2026-08-31T16:30:02.966643+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:02.976478+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:02.994114+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.006625+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.198144+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:30:03.198176+00:00", "trade", 7.695, 14.0]
["2026-08-31T16:30:03.198177+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:30:03.207837+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.207870+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:30:03.208134+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.208230+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.208613+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.208709+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.212800+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.212832+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.229655+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.232345+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.257010+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.257519+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.264485+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.281475+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.283834+00:00", "trade", 7.6977, 12.0]
["2026-08-31T16:30:03.284209+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:30:03.304103+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.313384+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.335782+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.336123+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.345994+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.347056+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.349822+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.375764+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.380276+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.424341+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.459929+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.460347+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.467829+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.473644+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.474021+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.479067+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.487614+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.530865+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.549504+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.550057+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.557250+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.560463+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.567945+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.571977+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.572491+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.605496+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.607875+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.608048+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.608229+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.610421+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.640944+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.641040+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.657127+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.690624+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.721921+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.723535+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.786000+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.789266+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.854698+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.857357+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.899018+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.940779+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.967283+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:03.995100+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:04.042479+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:04.075787+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:04.077588+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:04.094107+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:04.464941+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:04.627755+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:04.652033+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:04.706914+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:04.872500+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:04.916202+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:04.916659+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:04.930346+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:05.018949+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:05.019324+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:05.383138+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:05.505289+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:06.037662+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:06.037987+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:06.201412+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:06.652828+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:07.023808+00:00", "trade", 7.7, 41.0]
["2026-08-31T16:30:07.023846+00:00", "trade", 7.695, 41.0]
["2026-08-31T16:30:08.408203+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:08.681257+00:00", "trade", 7.6977, 15.0]
["2026-08-31T16:30:10.355937+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:10.747098+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:12.143999+00:00", "trade", 7.7, 50.0]
["2026-08-31T16:30:12.647015+00:00", "trade", 7.695, 36.0]
["2026-08-31T16:30:12.682608+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:12.933169+00:00", "trade", 7.695, 5.0]
["2026-08-31T16:30:13.048963+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:13.523342+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:30:14.035934+00:00", "trade", 7.7, 56.0]
["2026-08-31T16:30:14.035968+00:00", "trade", 7.695, 56.0]
["2026-08-31T16:30:14.035979+00:00", "trade", 7.7, 53.0]
["2026-08-31T16:30:14.035988+00:00", "trade", 7.695, 53.0]
["2026-08-31T16:30:14.036016+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:14.086105+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:30:15.072364+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:15.543557+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:15.779540+00:00", "trade", 7.6968, 1.0]
["2026-08-31T16:30:16.579099+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:17.069442+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:17.070580+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:17.203929+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:17.205441+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:17.220842+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:17.221583+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:18.412100+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:18.491918+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:18.491926+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:18.499304+00:00", "trade", 7.695, 101.0]
["2026-08-31T16:30:18.597826+00:00", "trade", 7.695, 184.0]
["2026-08-31T16:30:18.597857+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:18.597871+00:00", "trade", 7.69, 184.0]
["2026-08-31T16:30:18.597909+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:18.598116+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:18.731790+00:00", "trade", 7.6905, 101.0]
["2026-08-31T16:30:19.641366+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:20.039476+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:20.039770+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:20.095091+00:00", "trade", 7.69, 313.0]
["2026-08-31T16:30:20.095098+00:00", "trade", 7.695, 313.0]
["2026-08-31T16:30:20.095109+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:20.188559+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:20.316341+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:20.320779+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:30:20.321183+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:20.423024+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:20.474707+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:20.807917+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:20.847082+00:00", "trade", 7.6905, 1.0]
["2026-08-31T16:30:20.847414+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:21.179048+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:21.179416+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:21.221433+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:21.717638+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:21.808103+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:23.981430+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:30:23.986783+00:00", "trade", 7.7, 12977.0]
["2026-08-31T16:30:24.095194+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:26.232881+00:00", "trade", 7.7, 15.0]
["2026-08-31T16:30:26.232889+00:00", "trade", 7.695, 15.0]
["2026-08-31T16:30:26.356935+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:26.443489+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:26.792879+00:00", "trade", 7.695, 32.0]
["2026-08-31T16:30:26.792886+00:00", "trade", 7.7, 32.0]
["2026-08-31T16:30:26.792907+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:30:26.792920+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:30:26.793191+00:00", "trade", 7.695, 58.0]
["2026-08-31T16:30:26.915643+00:00", "trade", 7.695, 20.0]
["2026-08-31T16:30:27.195485+00:00", "trade", 7.695, 200.0]
["2026-08-31T16:30:27.915737+00:00", "trade", 7.695, 20.0]
["2026-08-31T16:30:28.050442+00:00", "trade", 7.6999, 1000.0]
["2026-08-31T16:30:28.110385+00:00", "trade", 7.6977, 100.0]
["2026-08-31T16:30:28.409794+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:28.651592+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:30.111230+00:00", "trade", 7.7, 1000.0]
["2026-08-31T16:30:30.273404+00:00", "trade", 7.6965, 32.0]
["2026-08-31T16:30:30.510717+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:30.525794+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:32.451927+00:00", "trade", 7.6977, 12.0]
["2026-08-31T16:30:32.452296+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:30:33.106865+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:34.004019+00:00", "trade", 7.7, 3.0]
["2026-08-31T16:30:34.005055+00:00", "trade", 7.695, 200.0]
["2026-08-31T16:30:34.005082+00:00", "trade", 7.695, 300.0]
["2026-08-31T16:30:34.005105+00:00", "trade", 7.695, 300.0]
["2026-08-31T16:30:34.005199+00:00", "trade", 7.695, 200.0]
["2026-08-31T16:30:34.005289+00:00", "trade", 7.695, 200.0]
["2026-08-31T16:30:34.005342+00:00", "trade", 7.695, 200.0]
["2026-08-31T16:30:34.005479+00:00", "trade", 7.695, 51.0]
["2026-08-31T16:30:34.005544+00:00", "trade", 7.695, 149.0]
["2026-08-31T16:30:34.007274+00:00", "trade", 7.695, 200.0]
["2026-08-31T16:30:34.014182+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:34.053527+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:30:34.053596+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:30:34.054244+00:00", "trade", 7.695, 393.0]
["2026-08-31T16:30:34.054262+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:30:34.055657+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:30:34.092359+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:30:34.093011+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:30:34.978582+00:00", "trade", 7.7, 400.0]
["2026-08-31T16:30:35.917242+00:00", "trade", 7.6973, 300.0]
["2026-08-31T16:30:36.028301+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:36.164150+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:36.775999+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:37.415879+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:37.819888+00:00", "trade", 7.6984, 150.0]
["2026-08-31T16:30:39.030932+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:39.880998+00:00", "trade", 7.7, 99.0]
["2026-08-31T16:30:40.521817+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:41.103702+00:00", "trade", 7.6999, 122.0]
["2026-08-31T16:30:41.663488+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:30:43.073100+00:00", "trade", 7.7, 9.0]
["2026-08-31T16:30:43.073122+00:00", "trade", 7.695, 9.0]
["2026-08-31T16:30:43.790750+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:30:44.344634+00:00", "trade", 7.6984, 400.0]
["2026-08-31T16:30:44.381418+00:00", "trade", 7.695, 2907.0]
["2026-08-31T16:30:44.381514+00:00", "trade", 7.695, 700.0]
["2026-08-31T16:30:44.381603+00:00", "trade", 7.695, 423.0]
["2026-08-31T16:30:44.381694+00:00", "trade", 7.695, 2468.0]
["2026-08-31T16:30:44.382299+00:00", "trade", 7.6975, 3127.0]
["2026-08-31T16:30:44.382402+00:00", "trade", 7.6975, 454.0]
["2026-08-31T16:30:44.382479+00:00", "trade", 7.6975, 2468.0]
["2026-08-31T16:30:44.382560+00:00", "trade", 7.7, 1200.0]
["2026-08-31T16:30:44.382639+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:30:44.382718+00:00", "trade", 7.7, 600.0]
["2026-08-31T16:30:44.382797+00:00", "trade", 7.7, 553.0]
["2026-08-31T16:30:44.764160+00:00", "trade", 7.6986, 1.0]
["2026-08-31T16:30:44.929824+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:30:45.042954+00:00", "trade", 7.7, 1.0]
["2026-08-31T16:30:45.042961+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:30:45.042981+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:30:45.043002+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:30:45.043012+00:00", "trade", 7.7, 14.0]
["2026-08-31T16:30:45.043023+00:00", "trade", 7.695, 14.0]
["2026-08-31T16:30:47.129925+00:00", "trade", 7.695, 500.0]
["2026-08-31T16:30:49.333573+00:00", "trade", 7.6977, 7.0]
["2026-08-31T16:30:49.354196+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:30:49.924683+00:00", "trade", 7.6968, 1.0]
["2026-08-31T16:30:50.937019+00:00", "trade", 7.6943, 100.0]
["2026-08-31T16:30:51.047777+00:00", "trade", 7.7, 20.0]
["2026-08-31T16:30:51.047815+00:00", "trade", 7.695, 20.0]
["2026-08-31T16:30:51.134401+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:51.191714+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:51.336825+00:00", "trade", 7.695, 183.0]
["2026-08-31T16:30:51.701214+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:51.701234+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:30:51.701275+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:51.702427+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:52.687515+00:00", "trade", 7.6901, 7.0]
["2026-08-31T16:30:54.789152+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:30:55.380178+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:55.465633+00:00", "trade", 7.6999, 1.0]
["2026-08-31T16:30:55.545385+00:00", "trade", 7.6986, 649.0]
["2026-08-31T16:30:55.934818+00:00", "trade", 7.6986, 1.0]
["2026-08-31T16:30:56.281102+00:00", "trade", 7.6977, 10.0]
["2026-08-31T16:30:56.732402+00:00", "trade", 7.7, 15.0]
["2026-08-31T16:30:56.732429+00:00", "trade", 7.695, 15.0]
["2026-08-31T16:30:57.423647+00:00", "trade", 7.6977, 45.0]
["2026-08-31T16:30:58.029464+00:00", "trade", 7.6977, 6.0]
["2026-08-31T16:30:59.128117+00:00", "trade", 7.695, 3.0]
["2026-08-31T16:30:59.128149+00:00", "trade", 7.69, 3.0]
["2026-08-31T16:30:59.128170+00:00", "trade", 7.695, 47.0]
["2026-08-31T16:30:59.128181+00:00", "trade", 7.69, 47.0]
["2026-08-31T16:30:59.129032+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:59.129316+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:59.129809+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:30:59.426424+00:00", "trade", 7.695, 3.0]
["2026-08-31T16:31:00.138380+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:00.139199+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:00.275395+00:00", "trade", 7.6967, 21.0]
["2026-08-31T16:31:01.223707+00:00", "trade", 7.6997, 1.0]
["2026-08-31T16:31:01.280680+00:00", "trade", 7.695, 123.0]
["2026-08-31T16:31:01.281433+00:00", "trade", 7.695, 60.0]
["2026-08-31T16:31:01.516961+00:00", "trade", 7.6986, 68.0]
["2026-08-31T16:31:01.516980+00:00", "trade", 7.6986, 1.0]
["2026-08-31T16:31:01.728991+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:31:02.424935+00:00", "trade", 7.695, 4018.0]
["2026-08-31T16:31:02.531521+00:00", "trade", 7.695, 10382.0]
["2026-08-31T16:31:02.531555+00:00", "trade", 7.695, 500.0]
["2026-08-31T16:31:02.531680+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:31:02.534798+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:31:02.861332+00:00", "trade", 7.7, 300.0]
["2026-08-31T16:31:02.861362+00:00", "trade", 7.695, 300.0]
["2026-08-31T16:31:02.972452+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:31:03.240031+00:00", "trade", 7.695, 800.0]
["2026-08-31T16:31:03.240035+00:00", "trade", 7.695, 2100.0]
["2026-08-31T16:31:04.088054+00:00", "trade", 7.695, 38.0]
["2026-08-31T16:31:04.878647+00:00", "trade", 7.7, 4500.0]
["2026-08-31T16:31:05.135368+00:00", "trade", 7.7, 10000.0]
["2026-08-31T16:31:05.334373+00:00", "trade", 7.7, 2.0]
["2026-08-31T16:31:05.334389+00:00", "trade", 7.695, 2.0]
["2026-08-31T16:31:05.497321+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:31:06.437816+00:00", "trade", 7.6977, 5.0]
["2026-08-31T16:31:08.018712+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:09.464058+00:00", "trade", 7.7, 32.0]
["2026-08-31T16:31:09.464072+00:00", "trade", 7.695, 32.0]
["2026-08-31T16:31:10.171946+00:00", "trade", 7.6997, 3.0]
["2026-08-31T16:31:10.975857+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:10.983689+00:00", "trade", 7.6999, 5.0]
["2026-08-31T16:31:11.521343+00:00", "trade", 7.695, 159.0]
["2026-08-31T16:31:11.791894+00:00", "trade", 7.6977, 5.0]
["2026-08-31T16:31:11.811479+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:31:12.461526+00:00", "trade", 7.695, 200.0]
["2026-08-31T16:31:12.578836+00:00", "trade", 7.695, 53.0]
["2026-08-31T16:31:12.579502+00:00", "trade", 7.695, 800.0]
["2026-08-31T16:31:12.579632+00:00", "trade", 7.695, 747.0]
["2026-08-31T16:31:12.585156+00:00", "trade", 7.695, 800.0]
["2026-08-31T16:31:12.590099+00:00", "trade", 7.695, 53.0]
["2026-08-31T16:31:12.590148+00:00", "trade", 7.695, 747.0]
["2026-08-31T16:31:12.594204+00:00", "trade", 7.695, 800.0]
["2026-08-31T16:31:12.629767+00:00", "trade", 7.695, 59.0]
["2026-08-31T16:31:12.629835+00:00", "trade", 7.695, 141.0]
["2026-08-31T16:31:12.629843+00:00", "trade", 7.695, 59.0]
["2026-08-31T16:31:12.629890+00:00", "trade", 7.695, 59.0]
["2026-08-31T16:31:12.629907+00:00", "trade", 7.695, 41.0]
["2026-08-31T16:31:12.629934+00:00", "trade", 7.695, 233.0]
["2026-08-31T16:31:12.630032+00:00", "trade", 7.695, 59.0]
["2026-08-31T16:31:12.630129+00:00", "trade", 7.695, 41.0]
["2026-08-31T16:31:12.637791+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:31:12.667103+00:00", "trade", 7.695, 200.0]
["2026-08-31T16:31:12.667166+00:00", "trade", 7.695, 200.0]
["2026-08-31T16:31:12.667289+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:31:12.667371+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:31:12.667580+00:00", "trade", 7.695, 30.0]
["2026-08-31T16:31:12.668936+00:00", "trade", 7.695, 60.0]
["2026-08-31T16:31:12.673027+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:31:12.870632+00:00", "trade", 7.7, 15.0]
["2026-08-31T16:31:13.523697+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:31:13.523724+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:31:13.769025+00:00", "trade", 7.6968, 1.0]
["2026-08-31T16:31:13.898262+00:00", "trade", 7.7, 50.0]
["2026-08-31T16:31:13.898288+00:00", "trade", 7.695, 50.0]
["2026-08-31T16:31:14.134085+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:31:14.134118+00:00", "trade", 7.695, 90.0]
["2026-08-31T16:31:14.134487+00:00", "trade", 7.695, 150.0]
["2026-08-31T16:31:14.392837+00:00", "trade", 7.6968, 25.0]
["2026-08-31T16:31:14.409663+00:00", "trade", 7.6968, 1.0]
["2026-08-31T16:31:14.630034+00:00", "trade", 7.695, 500.0]
["2026-08-31T16:31:15.115369+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:15.525187+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:15.525198+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:15.525696+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:15.804320+00:00", "trade", 7.6977, 2.0]
["2026-08-31T16:31:15.929479+00:00", "trade", 7.695, 3000.0]
["2026-08-31T16:31:16.441751+00:00", "trade", 7.6984, 128.0]
["2026-08-31T16:31:16.458282+00:00", "trade", 7.6984, 1.0]
["2026-08-31T16:31:17.044616+00:00", "trade", 7.6999, 5.0]
["2026-08-31T16:31:17.232611+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:17.232665+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:17.233662+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:17.320339+00:00", "trade", 7.695, 125.0]
["2026-08-31T16:31:17.544944+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:31:17.761936+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:31:17.963137+00:00", "trade", 7.7, 6.0]
["2026-08-31T16:31:17.963161+00:00", "trade", 7.695, 6.0]
["2026-08-31T16:31:17.963277+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:31:18.094261+00:00", "trade", 7.6923, 1.0]
["2026-08-31T16:31:18.491467+00:00", "trade", 7.6923, 25.0]
["2026-08-31T16:31:20.994243+00:00", "trade", 7.695, 22.0]
["2026-08-31T16:31:21.453184+00:00", "trade", 7.7, 1948.0]
["2026-08-31T16:31:21.453554+00:00", "trade", 7.7, 1.0]
["2026-08-31T16:31:21.978547+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:22.120741+00:00", "trade", 7.695, 3.0]
["2026-08-31T16:31:22.636773+00:00", "trade", 7.695, 400.0]
["2026-08-31T16:31:22.669458+00:00", "trade", 7.7, 52.0]
["2026-08-31T16:31:22.669467+00:00", "trade", 7.695, 52.0]
["2026-08-31T16:31:23.647829+00:00", "trade", 7.6917, 17.0]
["2026-08-31T16:31:24.145158+00:00", "trade", 7.698, 1.0]
["2026-08-31T16:31:25.236378+00:00", "trade", 7.698, 19.0]
["2026-08-31T16:31:25.783256+00:00", "trade", 7.6977, 2.0]
["2026-08-31T16:31:26.290070+00:00", "trade", 7.695, 6.0]
["2026-08-31T16:31:26.341592+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:31:27.577017+00:00", "trade", 7.6999, 300.0]
["2026-08-31T16:31:28.336430+00:00", "trade", 7.695, 20.0]
["2026-08-31T16:31:28.419838+00:00", "trade", 7.695, 25.0]
["2026-08-31T16:31:29.703655+00:00", "trade", 7.695, 500.0]
["2026-08-31T16:31:29.992076+00:00", "trade", 7.6977, 9.0]
["2026-08-31T16:31:30.003291+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:31:30.274865+00:00", "trade", 7.6984, 155.0]
["2026-08-31T16:31:30.275485+00:00", "trade", 7.6969, 47.0]
["2026-08-31T16:31:30.565798+00:00", "trade", 7.6977, 62.0]
["2026-08-31T16:31:31.805372+00:00", "trade", 7.6968, 1.0]
["2026-08-31T16:31:32.068994+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:33.019744+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:33.019779+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:31:34.203776+00:00", "trade", 7.6923, 7.0]
["2026-08-31T16:31:34.223798+00:00", "trade", 7.6923, 1.0]
["2026-08-31T16:31:34.689944+00:00", "trade", 7.6984, 375.0]
["2026-08-31T16:31:34.907141+00:00", "trade", 7.6901, 10.0]
["2026-08-31T16:31:34.957026+00:00", "trade", 7.7, 500.0]
["2026-08-31T16:31:35.083571+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:35.199557+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:35.299587+00:00", "trade", 7.7, 199.0]
["2026-08-31T16:31:35.299625+00:00", "trade", 7.695, 199.0]
["2026-08-31T16:31:35.299640+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:31:35.299661+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:31:35.299678+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:31:35.299687+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:31:35.299706+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:31:35.299715+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:31:35.299744+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:31:35.299777+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:31:35.300114+00:00", "trade", 7.695, 61.0]
["2026-08-31T16:31:35.616768+00:00", "trade", 7.6923, 79.0]
["2026-08-31T16:31:35.637040+00:00", "trade", 7.6923, 1.0]
["2026-08-31T16:31:35.698848+00:00", "trade", 7.6939, 1000.0]
["2026-08-31T16:31:35.872712+00:00", "trade", 7.6923, 1.0]
["2026-08-31T16:31:35.991559+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:37.103620+00:00", "trade", 7.6999, 10.0]
["2026-08-31T16:31:37.723555+00:00", "trade", 7.6977, 11.0]
["2026-08-31T16:31:37.942864+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:38.006995+00:00", "trade", 7.6932, 2.0]
["2026-08-31T16:31:39.101241+00:00", "trade", 7.695, 40.0]
["2026-08-31T16:31:40.547729+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:31:40.578675+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:31:40.580667+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:41.243091+00:00", "trade", 7.695, 1000.0]
["2026-08-31T16:31:41.508198+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:43.155204+00:00", "trade", 7.6986, 1.0]
["2026-08-31T16:31:43.169227+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:43.414080+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:43.497247+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:44.000991+00:00", "trade", 7.6977, 23.0]
["2026-08-31T16:31:44.001368+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:31:44.476442+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:46.006274+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:46.259206+00:00", "trade", 7.6998, 500.0]
["2026-08-31T16:31:46.611619+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:46.612733+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:46.836545+00:00", "trade", 7.6977, 5.0]
["2026-08-31T16:31:47.295088+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:31:48.027576+00:00", "trade", 7.6948, 2.0]
["2026-08-31T16:31:49.300317+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:49.690618+00:00", "trade", 7.7, 6.0]
["2026-08-31T16:31:50.104405+00:00", "trade", 7.6905, 200.0]
["2026-08-31T16:31:50.105676+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:51.448771+00:00", "trade", 7.6999, 4.0]
["2026-08-31T16:31:52.652397+00:00", "trade", 7.6963, 6.0]
["2026-08-31T16:31:53.261040+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:53.587923+00:00", "trade", 7.7, 90.0]
["2026-08-31T16:31:53.587927+00:00", "trade", 7.7, 290.0]
["2026-08-31T16:31:53.588305+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:53.588379+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:53.729210+00:00", "trade", 7.6977, 4.0]
["2026-08-31T16:31:53.729572+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:31:53.729847+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:54.793782+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:54.800603+00:00", "trade", 7.6973, 20.0]
["2026-08-31T16:31:55.360226+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:55.410510+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:55.882249+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:31:56.007293+00:00", "trade", 7.695, 12.0]
["2026-08-31T16:31:56.674071+00:00", "trade", 7.6977, 30.0]
["2026-08-31T16:31:56.931232+00:00", "trade", 7.6927, 372.0]
["2026-08-31T16:31:57.450197+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:31:57.450772+00:00", "trade", 7.695, 9.0]
["2026-08-31T16:31:57.450776+00:00", "trade", 7.695, 91.0]
["2026-08-31T16:31:58.173688+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:31:58.529362+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:32:00.277393+00:00", "trade", 7.6962, 6.0]
["2026-08-31T16:32:00.338407+00:00", "trade", 7.7, 60.0]
["2026-08-31T16:32:00.375284+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:00.558661+00:00", "trade", 7.695, 20.0]
["2026-08-31T16:32:01.047298+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:32:01.606314+00:00", "trade", 7.695, 400.0]
["2026-08-31T16:32:01.606315+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:32:01.895003+00:00", "trade", 7.698, 1.0]
["2026-08-31T16:32:02.054366+00:00", "trade", 7.695, 7526.0]
["2026-08-31T16:32:02.054631+00:00", "trade", 7.695, 2474.0]
["2026-08-31T16:32:02.862116+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:03.769147+00:00", "trade", 7.6968, 1.0]
["2026-08-31T16:32:03.997467+00:00", "trade", 7.695, 36.0]
["2026-08-31T16:32:06.337825+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:08.261112+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:08.633445+00:00", "trade", 7.695, 11.0]
["2026-08-31T16:32:09.583219+00:00", "trade", 7.695, 129.0]
["2026-08-31T16:32:09.625923+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:10.600732+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:10.655133+00:00", "trade", 7.6999, 3.0]
["2026-08-31T16:32:12.218910+00:00", "trade", 7.695, 11.0]
["2026-08-31T16:32:14.256155+00:00", "trade", 7.6997, 15.0]
["2026-08-31T16:32:14.709261+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:32:16.223636+00:00", "trade", 7.695, 300.0]
["2026-08-31T16:32:16.223636+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:32:16.223637+00:00", "trade", 7.695, 300.0]
["2026-08-31T16:32:16.226379+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:32:16.227721+00:00", "trade", 7.695, 790.0]
["2026-08-31T16:32:17.245530+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:18.393822+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:18.408918+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:32:19.626428+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:19.627547+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:21.536456+00:00", "trade", 7.699, 250.0]
["2026-08-31T16:32:22.579835+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:32:22.579838+00:00", "trade", 7.7, 44.0]
["2026-08-31T16:32:22.580228+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:22.588790+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:32:22.592762+00:00", "trade", 7.7, 1.0]
["2026-08-31T16:32:22.654396+00:00", "trade", 7.6952, 14.0]
["2026-08-31T16:32:23.412162+00:00", "trade", 7.695, 92.0]
["2026-08-31T16:32:25.338965+00:00", "trade", 7.695, 141.0]
["2026-08-31T16:32:25.339560+00:00", "trade", 7.695, 180.0]
["2026-08-31T16:32:25.648184+00:00", "trade", 7.695, 6.0]
["2026-08-31T16:32:25.649175+00:00", "trade", 7.695, 6.0]
["2026-08-31T16:32:25.652137+00:00", "trade", 7.695, 3.0]
["2026-08-31T16:32:25.655668+00:00", "trade", 7.695, 5.0]
["2026-08-31T16:32:25.674086+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:32:25.685645+00:00", "trade", 7.695, 6.0]
["2026-08-31T16:32:25.686965+00:00", "trade", 7.695, 6.0]
["2026-08-31T16:32:25.690438+00:00", "trade", 7.7, 2.0]
["2026-08-31T16:32:25.690488+00:00", "trade", 7.7, 18.0]
["2026-08-31T16:32:25.690505+00:00", "trade", 7.7, 6.0]
["2026-08-31T16:32:25.690509+00:00", "trade", 7.7, 2.0]
["2026-08-31T16:32:25.690559+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:25.690709+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:25.691071+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:25.691133+00:00", "trade", 7.7, 374.0]
["2026-08-31T16:32:25.691134+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:32:25.691137+00:00", "trade", 7.7, 8.0]
["2026-08-31T16:32:25.691195+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:25.691921+00:00", "trade", 7.7, 400.0]
["2026-08-31T16:32:25.691923+00:00", "trade", 7.7, 50.0]
["2026-08-31T16:32:25.697129+00:00", "trade", 7.7, 400.0]
["2026-08-31T16:32:25.697182+00:00", "trade", 7.7, 400.0]
["2026-08-31T16:32:25.697238+00:00", "trade", 7.7, 400.0]
["2026-08-31T16:32:25.697289+00:00", "trade", 7.7, 400.0]
["2026-08-31T16:32:25.697340+00:00", "trade", 7.7, 392.0]
["2026-08-31T16:32:25.697356+00:00", "trade", 7.7, 200.0]
["2026-08-31T16:32:26.466737+00:00", "trade", 7.695, 255.0]
["2026-08-31T16:32:27.693051+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:32:27.693059+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:27.925465+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:32:28.233409+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:28.878029+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:29.166710+00:00", "trade", 7.6901, 1000.0]
["2026-08-31T16:32:29.430480+00:00", "trade", 7.6977, 100.0]
["2026-08-31T16:32:30.072019+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:32:30.072038+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:32:30.072061+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:32:30.072096+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:32:30.072103+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:32:30.072112+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:32:30.072326+00:00", "trade", 7.695, 70.0]
["2026-08-31T16:32:30.279397+00:00", "trade", 7.6957, 18.0]
["2026-08-31T16:32:30.386384+00:00", "trade", 7.7, 2.0]
["2026-08-31T16:32:30.512101+00:00", "trade", 7.6923, 5.0]
["2026-08-31T16:32:30.512476+00:00", "trade", 7.6923, 1.0]
["2026-08-31T16:32:31.464148+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:31.503820+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:31.992290+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:32.640914+00:00", "trade", 7.6999, 3.0]
["2026-08-31T16:32:32.697897+00:00", "trade", 7.695, 200.0]
["2026-08-31T16:32:33.078696+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:33.243251+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:33.265084+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:32:34.127885+00:00", "trade", 7.697891, 1000.0]
["2026-08-31T16:32:34.494509+00:00", "trade", 7.7, 85.0]
["2026-08-31T16:32:34.503669+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:34.772442+00:00", "trade", 7.7, 2071.0]
["2026-08-31T16:32:34.773519+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:35.143730+00:00", "trade", 7.7, 1.0]
["2026-08-31T16:32:35.742278+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:36.149926+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:36.206912+00:00", "trade", 7.6977, 10.0]
["2026-08-31T16:32:37.175039+00:00", "trade", 7.695, 208.0]
["2026-08-31T16:32:37.441594+00:00", "trade", 7.6923, 2.0]
["2026-08-31T16:32:37.629095+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:37.648607+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:37.872369+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:38.140210+00:00", "trade", 7.695, 30.0]
["2026-08-31T16:32:38.708122+00:00", "trade", 7.6923, 12.0]
["2026-08-31T16:32:38.708489+00:00", "trade", 7.6923, 1.0]
["2026-08-31T16:32:39.941794+00:00", "trade", 7.6999, 131.0]
["2026-08-31T16:32:40.027025+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:40.130066+00:00", "trade", 7.695, 1469.0]
["2026-08-31T16:32:40.130136+00:00", "trade", 7.695, 400.0]
["2026-08-31T16:32:40.130719+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:40.130779+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:40.728596+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:32:40.922851+00:00", "trade", 7.6998, 28.0]
["2026-08-31T16:32:40.923096+00:00", "trade", 7.6998, 9.0]
["2026-08-31T16:32:40.943865+00:00", "trade", 7.6998, 1.0]
["2026-08-31T16:32:41.103675+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:41.396691+00:00", "trade", 7.695, 300.0]
["2026-08-31T16:32:41.396823+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:41.795442+00:00", "trade", 7.6977, 2.0]
["2026-08-31T16:32:41.827046+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:42.719175+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:32:42.719549+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:32:44.554349+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:45.100745+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:47.437798+00:00", "trade", 7.7, 11.0]
["2026-08-31T16:32:47.889253+00:00", "trade", 7.695, 176.0]
["2026-08-31T16:32:48.035582+00:00", "trade", 7.695, 50.0]
["2026-08-31T16:32:48.600641+00:00", "trade", 7.6999, 2.0]
["2026-08-31T16:32:49.632203+00:00", "trade", 7.6925, 100.0]
["2026-08-31T16:32:50.120167+00:00", "trade", 7.695, 5.0]
["2026-08-31T16:32:50.120182+00:00", "trade", 7.7, 5.0]
["2026-08-31T16:32:50.163166+00:00", "trade", 7.695, 50.0]
["2026-08-31T16:32:50.298763+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:50.496376+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:32:50.917228+00:00", "trade", 7.695, 1000.0]
["2026-08-31T16:32:52.554580+00:00", "trade", 7.6999, 10.0]
["2026-08-31T16:32:52.656397+00:00", "trade", 7.6971, 13.0]
["2026-08-31T16:32:53.561554+00:00", "trade", 7.6977, 5.0]
["2026-08-31T16:32:56.432797+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:56.693001+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:56.778309+00:00", "trade", 7.695, 3.0]
["2026-08-31T16:32:57.042108+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:32:57.042273+00:00", "trade", 7.69, 5.0]
["2026-08-31T16:32:57.196527+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:57.260279+00:00", "trade", 7.695, 15.0]
["2026-08-31T16:32:57.664725+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:57.984568+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:32:58.358479+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:59.083630+00:00", "trade", 7.6977, 15.0]
["2026-08-31T16:32:59.608059+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:59.626895+00:00", "trade", 7.695, 153.0]
["2026-08-31T16:32:59.627761+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:32:59.743107+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:00.281397+00:00", "trade", 7.6969, 8.0]
["2026-08-31T16:33:01.084315+00:00", "trade", 7.6999, 100.0]
["2026-08-31T16:33:01.085125+00:00", "trade", 7.7, 30.0]
["2026-08-31T16:33:02.340282+00:00", "trade", 7.695, 300.0]
["2026-08-31T16:33:02.480412+00:00", "trade", 7.6961, 100.0]
["2026-08-31T16:33:03.078481+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:03.191784+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:33:03.557603+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:03.563460+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:03.909619+00:00", "trade", 7.695, 35.0]
["2026-08-31T16:33:04.031363+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:33:04.891043+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:04.973860+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:06.101143+00:00", "trade", 7.695, 600.0]
["2026-08-31T16:33:07.435582+00:00", "trade", 7.6999, 400.0]
["2026-08-31T16:33:07.436459+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:33:07.436841+00:00", "trade", 7.695, 150.0]
["2026-08-31T16:33:08.988186+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:33:09.074484+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:09.277714+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:09.885252+00:00", "trade", 7.7, 4152.0]
["2026-08-31T16:33:09.929636+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:33:10.057612+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:10.058587+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:11.344811+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:33:11.836636+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:12.013498+00:00", "trade", 7.695, 8.0]
["2026-08-31T16:33:12.891540+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:33:13.953932+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:33:14.021455+00:00", "trade", 7.6977, 10.0]
["2026-08-31T16:33:14.088406+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:33:14.206255+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:15.071602+00:00", "trade", 7.6999, 5.0]
["2026-08-31T16:33:15.163958+00:00", "trade", 7.695, 1000.0]
["2026-08-31T16:33:15.269001+00:00", "trade", 7.695, 50.0]
["2026-08-31T16:33:15.852693+00:00", "trade", 7.695, 20.0]
["2026-08-31T16:33:16.317148+00:00", "trade", 7.6999, 29.0]
["2026-08-31T16:33:17.189573+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:19.208912+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:21.158604+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:33:21.505835+00:00", "trade", 7.695, 4.0]
["2026-08-31T16:33:21.527324+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:33:22.270587+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:33:22.658400+00:00", "trade", 7.6981, 8.0]
["2026-08-31T16:33:23.161467+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:23.789472+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:25.269959+00:00", "trade", 7.7, 3.0]
["2026-08-31T16:33:25.269967+00:00", "trade", 7.695, 2.0]
["2026-08-31T16:33:25.269998+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:33:25.378523+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:33:25.379476+00:00", "trade", 7.695, 9.0]
["2026-08-31T16:33:25.380506+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:33:25.380508+00:00", "trade", 7.695, 91.0]
["2026-08-31T16:33:25.380584+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:25.729081+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:33:26.025796+00:00", "trade", 7.6997, 15.0]
["2026-08-31T16:33:26.644091+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:33:26.956083+00:00", "trade", 7.695, 2.0]
["2026-08-31T16:33:28.167952+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:29.046654+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:33:29.046716+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:33:29.047233+00:00", "trade", 7.695, 39.0]
["2026-08-31T16:33:29.048037+00:00", "trade", 7.695, 12.0]
["2026-08-31T16:33:29.093547+00:00", "trade", 7.695, 200.0]
["2026-08-31T16:33:29.093627+00:00", "trade", 7.695, 284.0]
["2026-08-31T16:33:29.272278+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:29.272415+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:29.273213+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:29.586176+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:29.586520+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:29.587312+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:29.868507+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:30.283403+00:00", "trade", 7.6978, 9.0]
["2026-08-31T16:33:30.911701+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:31.037171+00:00", "trade", 7.695, 48.0]
["2026-08-31T16:33:31.151246+00:00", "trade", 7.7, 500.0]
["2026-08-31T16:33:31.191958+00:00", "trade", 7.6977, 3.0]
["2026-08-31T16:33:32.918832+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:33.658303+00:00", "trade", 7.6977, 37.0]
["2026-08-31T16:33:33.678770+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:33:33.771350+00:00", "trade", 7.6977, 2.0]
["2026-08-31T16:33:33.964497+00:00", "trade", 7.6999, 1.0]
["2026-08-31T16:33:34.072995+00:00", "trade", 7.6999, 1.0]
["2026-08-31T16:33:34.271594+00:00", "trade", 7.6977, 63.0]
["2026-08-31T16:33:34.292817+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:33:34.301233+00:00", "trade", 7.6986, 129.0]
["2026-08-31T16:33:34.329794+00:00", "trade", 7.6977, 10.0]
["2026-08-31T16:33:34.397309+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:34.404826+00:00", "trade", 7.6986, 1.0]
["2026-08-31T16:33:34.529117+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:35.308898+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:35.460103+00:00", "trade", 7.695, 200.0]
["2026-08-31T16:33:35.559879+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:35.849061+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:33:36.418640+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:33:38.521088+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:33:38.521091+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:33:38.521116+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:33:38.521117+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:33:38.521119+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:33:38.521201+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:33:38.521253+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:38.521264+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:38.521431+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:38.521514+00:00", "trade", 7.695, 600.0]
["2026-08-31T16:33:38.521617+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:38.526020+00:00", "trade", 7.695, 8.0]
["2026-08-31T16:33:38.548329+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:38.730023+00:00", "trade", 7.695, 84.0]
["2026-08-31T16:33:38.730418+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:38.822859+00:00", "trade", 7.6984, 324.0]
["2026-08-31T16:33:38.823170+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:38.823220+00:00", "trade", 7.6984, 1.0]
["2026-08-31T16:33:39.275718+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:40.099107+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:40.402646+00:00", "trade", 7.695, 6.0]
["2026-08-31T16:33:40.405498+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:33:40.841569+00:00", "trade", 7.6977, 7.0]
["2026-08-31T16:33:40.842306+00:00", "trade", 7.695, 850.0]
["2026-08-31T16:33:40.842501+00:00", "trade", 7.695, 290.0]
["2026-08-31T16:33:40.842534+00:00", "trade", 7.695, 136.0]
["2026-08-31T16:33:40.842562+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:33:40.843122+00:00", "trade", 7.6959, 4.0]
["2026-08-31T16:33:40.846924+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:33:40.853200+00:00", "trade", 7.695, 1135.0]
["2026-08-31T16:33:40.853775+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:42.100120+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:42.728875+00:00", "trade", 7.695, 390.0]
["2026-08-31T16:33:43.467482+00:00", "trade", 7.695, 202.0]
["2026-08-31T16:33:43.903556+00:00", "trade", 7.6977, 10.0]
["2026-08-31T16:33:45.247520+00:00", "trade", 7.7, 703.0]
["2026-08-31T16:33:45.507989+00:00", "trade", 7.695, 50.0]
["2026-08-31T16:33:45.860880+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:46.344614+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:46.405183+00:00", "trade", 7.6977, 63.0]
["2026-08-31T16:33:46.407329+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:33:46.455899+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:33:46.455927+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:33:46.456056+00:00", "trade", 7.695, 70.0]
["2026-08-31T16:33:47.430095+00:00", "trade", 7.6997, 100.0]
["2026-08-31T16:33:48.556547+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:48.557077+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:48.557123+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:48.636031+00:00", "trade", 7.69, 1000.0]
["2026-08-31T16:33:48.943426+00:00", "trade", 7.695, 5.0]
["2026-08-31T16:33:48.953515+00:00", "trade", 7.6901, 1.0]
["2026-08-31T16:33:49.092406+00:00", "trade", 7.695, 4.0]
["2026-08-31T16:33:49.092440+00:00", "trade", 7.69, 96.0]
["2026-08-31T16:33:49.092457+00:00", "trade", 7.69, 4.0]
["2026-08-31T16:33:49.092483+00:00", "trade", 7.695, 96.0]
["2026-08-31T16:33:49.193570+00:00", "trade", 7.6998, 10.0]
["2026-08-31T16:33:51.687395+00:00", "trade", 7.698, 1.0]
["2026-08-31T16:33:51.808095+00:00", "trade", 7.6977, 2.0]
["2026-08-31T16:33:52.222961+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:52.660400+00:00", "trade", 7.6953, 9.0]
["2026-08-31T16:33:55.078243+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:55.102038+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:56.023226+00:00", "trade", 7.695, 51.0]
["2026-08-31T16:33:56.024603+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:57.662482+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:58.780938+00:00", "trade", 7.6923, 29.0]
["2026-08-31T16:33:58.917414+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:59.253500+00:00", "trade", 7.695, 85.0]
["2026-08-31T16:33:59.255681+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:33:59.386634+00:00", "trade", 7.7, 1.0]
["2026-08-31T16:33:59.386666+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:33:59.454514+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:33:59.780603+00:00", "trade", 7.6977, 2.0]
["2026-08-31T16:33:59.993898+00:00", "trade", 7.6977, 12.0]
["2026-08-31T16:34:00.690157+00:00", "trade", 7.7, 20.0]
["2026-08-31T16:34:00.690490+00:00", "trade", 7.7, 50.0]
["2026-08-31T16:34:00.690900+00:00", "trade", 7.7, 1.0]
["2026-08-31T16:34:00.691242+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:34:01.312508+00:00", "trade", 7.7, 9.0]
["2026-08-31T16:34:01.312544+00:00", "trade", 7.695, 9.0]
["2026-08-31T16:34:01.312560+00:00", "trade", 7.7, 1.0]
["2026-08-31T16:34:01.312571+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:34:02.081328+00:00", "trade", 7.6901, 300.0]
["2026-08-31T16:34:02.750362+00:00", "trade", 7.6977, 20.0]
["2026-08-31T16:34:03.010008+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:03.102083+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:34:03.487307+00:00", "trade", 7.6999, 21.0]
["2026-08-31T16:34:03.499501+00:00", "trade", 7.695, 50.0]
["2026-08-31T16:34:03.824388+00:00", "trade", 7.695, 36.0]
["2026-08-31T16:34:03.940254+00:00", "trade", 7.695, 2.0]
["2026-08-31T16:34:04.229557+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:04.230043+00:00", "trade", 7.6998, 500.0]
["2026-08-31T16:34:04.617064+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:04.691458+00:00", "trade", 7.6955, 100.0]
["2026-08-31T16:34:05.355396+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:05.517141+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:05.940352+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:34:05.947229+00:00", "trade", 7.6997, 15.0]
["2026-08-31T16:34:05.960602+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:34:06.182877+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:06.922863+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:06.976360+00:00", "trade", 7.6977, 20.0]
["2026-08-31T16:34:06.977724+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:06.996483+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:34:07.601940+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:07.848438+00:00", "trade", 7.6977, 3.0]
["2026-08-31T16:34:07.866133+00:00", "trade", 7.6928, 2000.0]
["2026-08-31T16:34:08.292560+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:08.293983+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:08.315733+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:09.467243+00:00", "trade", 7.698, 1.0]
["2026-08-31T16:34:09.636795+00:00", "trade", 7.6999, 5.0]
["2026-08-31T16:34:09.658392+00:00", "trade", 7.6999, 1.0]
["2026-08-31T16:34:09.770366+00:00", "trade", 7.6968, 3.0]
["2026-08-31T16:34:09.881371+00:00", "trade", 7.7, 5.0]
["2026-08-31T16:34:09.881397+00:00", "trade", 7.695, 5.0]
["2026-08-31T16:34:10.302123+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:10.391202+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:10.748682+00:00", "trade", 7.695, 7.0]
["2026-08-31T16:34:10.859429+00:00", "trade", 7.6944, 6.0]
["2026-08-31T16:34:10.926018+00:00", "trade", 7.695, 500.0]
["2026-08-31T16:34:10.998438+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:11.067047+00:00", "trade", 7.6999, 100.0]
["2026-08-31T16:34:13.044426+00:00", "trade", 7.6977, 5.0]
["2026-08-31T16:34:14.787696+00:00", "trade", 7.695, 800.0]
["2026-08-31T16:34:14.787787+00:00", "trade", 7.695, 200.0]
["2026-08-31T16:34:15.326019+00:00", "trade", 7.695, 50.0]
["2026-08-31T16:34:15.589919+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:34:17.467900+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:17.467927+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:17.997074+00:00", "trade", 7.695, 20.0]
["2026-08-31T16:34:18.109931+00:00", "trade", 7.695, 63.0]
["2026-08-31T16:34:18.442470+00:00", "trade", 7.6977, 50.0]
["2026-08-31T16:34:19.449019+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:19.529267+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:34:19.645069+00:00", "trade", 7.6901, 30.0]
["2026-08-31T16:34:22.542244+00:00", "trade", 7.6901, 50.0]
["2026-08-31T16:34:22.542621+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:22.662397+00:00", "trade", 7.6946, 5.0]
["2026-08-31T16:34:24.946154+00:00", "trade", 7.6977, 5.0]
["2026-08-31T16:34:25.009604+00:00", "trade", 7.6901, 4.0]
["2026-08-31T16:34:25.155850+00:00", "trade", 7.6977, 2.0]
["2026-08-31T16:34:25.794791+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:34:26.243656+00:00", "trade", 7.6968, 1.0]
["2026-08-31T16:34:26.260242+00:00", "trade", 7.6968, 1.0]
["2026-08-31T16:34:27.774491+00:00", "trade", 7.6977, 2.0]
["2026-08-31T16:34:29.548542+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:29.558879+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:34:29.575888+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:29.576279+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:31.505358+00:00", "trade", 7.695, 15.0]
["2026-08-31T16:34:31.505441+00:00", "trade", 7.7, 723.0]
["2026-08-31T16:34:31.710375+00:00", "trade", 7.6923, 42.0]
["2026-08-31T16:34:31.731239+00:00", "trade", 7.6923, 1.0]
["2026-08-31T16:34:31.773564+00:00", "trade", 7.6932, 1.0]
["2026-08-31T16:34:32.529877+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:34:32.530482+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:33.297998+00:00", "trade", 7.695, 650.0]
["2026-08-31T16:34:34.108463+00:00", "trade", 7.6999, 10.0]
["2026-08-31T16:34:34.194039+00:00", "trade", 7.695, 299.0]
["2026-08-31T16:34:34.236950+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:35.094171+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:35.114032+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:35.149575+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:35.193690+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:38.617927+00:00", "trade", 7.698, 1.0]
["2026-08-31T16:34:38.677892+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:34:38.729827+00:00", "trade", 7.695, 1039.0]
["2026-08-31T16:34:39.404507+00:00", "trade", 7.6999, 6.0]
["2026-08-31T16:34:39.598859+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:39.988310+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:40.033607+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:40.034158+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:42.411290+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:42.421493+00:00", "trade", 7.6977, 84.0]
["2026-08-31T16:34:42.422271+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:42.422611+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:42.441195+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:34:42.588618+00:00", "trade", 7.6977, 10.0]
["2026-08-31T16:34:43.163041+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:34:43.766981+00:00", "trade", 7.6977, 2.0]
["2026-08-31T16:34:44.154487+00:00", "trade", 7.6999, 1.0]
["2026-08-31T16:34:44.176000+00:00", "trade", 7.6999, 1.0]
["2026-08-31T16:34:44.244768+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:34:44.247555+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:44.926633+00:00", "trade", 7.6977, 2.0]
["2026-08-31T16:34:45.110528+00:00", "trade", 7.6923, 222.0]
["2026-08-31T16:34:45.772193+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:34:46.533751+00:00", "trade", 7.6986, 13.0]
["2026-08-31T16:34:47.469426+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:48.906522+00:00", "trade", 7.6901, 18.0]
["2026-08-31T16:34:50.071252+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:34:50.378988+00:00", "trade", 7.695, 1821.0]
["2026-08-31T16:34:50.379695+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:34:51.189689+00:00", "trade", 7.7, 36.0]
["2026-08-31T16:34:51.192585+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:34:51.319411+00:00", "trade", 7.695, 555.0]
["2026-08-31T16:34:52.616869+00:00", "trade", 7.695, 3.0]
["2026-08-31T16:34:53.091160+00:00", "trade", 7.6901, 200.0]
["2026-08-31T16:34:53.293183+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:34:54.193573+00:00", "trade", 7.7, 12.0]
["2026-08-31T16:34:54.226129+00:00", "trade", 7.695, 5.0]
["2026-08-31T16:34:54.252072+00:00", "trade", 7.7, 1.0]
["2026-08-31T16:34:55.061681+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:55.165216+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:34:55.165824+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:56.132506+00:00", "trade", 7.6999, 31.0]
["2026-08-31T16:34:56.291936+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:34:56.514337+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:34:58.883281+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:34:58.883667+00:00", "trade", 7.695, 151.0]
["2026-08-31T16:35:00.196273+00:00", "trade", 7.6977, 50.0]
["2026-08-31T16:35:00.752665+00:00", "trade", 7.695, 1500.0]
["2026-08-31T16:35:01.235236+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:01.730477+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:02.499376+00:00", "trade", 7.695, 7.0]
["2026-08-31T16:35:02.754690+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:02.938623+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:03.059158+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:03.059500+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:03.247725+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:03.288025+00:00", "trade", 7.6923, 1.0]
["2026-08-31T16:35:03.292570+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:03.448934+00:00", "trade", 7.6932, 200.0]
["2026-08-31T16:35:03.737304+00:00", "trade", 7.695, 36.0]
["2026-08-31T16:35:03.988153+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:35:04.591402+00:00", "trade", 7.695, 5.0]
["2026-08-31T16:35:05.427302+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:35:06.669244+00:00", "trade", 7.695, 30.0]
["2026-08-31T16:35:07.199499+00:00", "trade", 7.695, 4.0]
["2026-08-31T16:35:08.180411+00:00", "trade", 7.698351, 100.0]
["2026-08-31T16:35:08.244541+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:08.431948+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:08.774700+00:00", "trade", 7.695, 30.0]
["2026-08-31T16:35:09.107658+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:09.109781+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:09.771835+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:09.815516+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:10.846870+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:35:12.146874+00:00", "trade", 7.695, 20.0]
["2026-08-31T16:35:12.247603+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:35:13.003542+00:00", "trade", 7.6977, 40.0]
["2026-08-31T16:35:13.623440+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:35:13.961285+00:00", "trade", 7.6977, 100.0]
["2026-08-31T16:35:14.425307+00:00", "trade", 7.695, 200.0]
["2026-08-31T16:35:14.427037+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:14.443072+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:14.487409+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:14.633209+00:00", "trade", 7.698, 1.0]
["2026-08-31T16:35:14.830978+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:15.604309+00:00", "trade", 7.695, 5.0]
["2026-08-31T16:35:15.788566+00:00", "trade", 7.6968, 1.0]
["2026-08-31T16:35:17.089625+00:00", "trade", 7.699, 10.0]
["2026-08-31T16:35:18.381279+00:00", "trade", 7.6923, 2.0]
["2026-08-31T16:35:18.382031+00:00", "trade", 7.695, 41.0]
["2026-08-31T16:35:18.401889+00:00", "trade", 7.6923, 1.0]
["2026-08-31T16:35:18.415573+00:00", "trade", 7.6942, 1000.0]
["2026-08-31T16:35:19.203287+00:00", "trade", 7.6901, 20.0]
["2026-08-31T16:35:19.653139+00:00", "trade", 7.695, 8.0]
["2026-08-31T16:35:19.764883+00:00", "trade", 7.6923, 1.0]
["2026-08-31T16:35:19.980273+00:00", "trade", 7.69, 2.0]
["2026-08-31T16:35:19.980332+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:20.054484+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:20.815150+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:21.241799+00:00", "trade", 7.6986, 6.0]
["2026-08-31T16:35:21.572859+00:00", "trade", 7.6986, 1.0]
["2026-08-31T16:35:22.467400+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:22.467922+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:22.969884+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:23.501777+00:00", "trade", 7.695, 2.0]
["2026-08-31T16:35:23.908209+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:35:24.056471+00:00", "trade", 7.6901, 1500.0]
["2026-08-31T16:35:24.057027+00:00", "trade", 7.69, 15.0]
["2026-08-31T16:35:24.299996+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:35:24.475269+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:35:27.107576+00:00", "trade", 7.6946, 78.0]
["2026-08-31T16:35:27.194837+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:27.196248+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:27.568336+00:00", "trade", 7.6995, 320.0]
["2026-08-31T16:35:27.827754+00:00", "trade", 7.695, 13.0]
["2026-08-31T16:35:27.979941+00:00", "trade", 7.6959, 20.0]
["2026-08-31T16:35:28.561804+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:35:28.562566+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:28.928390+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:29.684939+00:00", "trade", 7.7, 50.0]
["2026-08-31T16:35:29.685162+00:00", "trade", 7.7, 50.0]
["2026-08-31T16:35:29.691058+00:00", "trade", 7.695, 6394.0]
["2026-08-31T16:35:29.696119+00:00", "trade", 7.695, 3.0]
["2026-08-31T16:35:30.146314+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:30.884710+00:00", "trade", 7.6986, 1.0]
["2026-08-31T16:35:30.934944+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:35:31.815197+00:00", "trade", 7.7, 32.0]
["2026-08-31T16:35:31.863402+00:00", "trade", 7.6977, 100.0]
["2026-08-31T16:35:32.331568+00:00", "trade", 7.6999, 2000.0]
["2026-08-31T16:35:32.385315+00:00", "trade", 7.695, 300.0]
["2026-08-31T16:35:32.501400+00:00", "trade", 7.6953, 13.0]
["2026-08-31T16:35:33.549687+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:33.551016+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:34.027742+00:00", "trade", 7.695, 3.0]
["2026-08-31T16:35:34.028128+00:00", "trade", 7.695, 5.0]
["2026-08-31T16:35:34.028193+00:00", "trade", 7.695, 11.0]
["2026-08-31T16:35:34.028889+00:00", "trade", 7.695, 3.0]
["2026-08-31T16:35:34.029561+00:00", "trade", 7.695, 5.0]
["2026-08-31T16:35:34.512765+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:34.515175+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:35:34.549087+00:00", "trade", 7.6925, 100.0]
["2026-08-31T16:35:34.661941+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:35:34.777458+00:00", "trade", 7.6986, 23.0]
["2026-08-31T16:35:35.286202+00:00", "trade", 7.6986, 1.0]
["2026-08-31T16:35:35.751327+00:00", "trade", 7.6995, 288.0]
["2026-08-31T16:35:35.762564+00:00", "trade", 7.6977, 4.0]
["2026-08-31T16:35:35.783589+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:35:36.996542+00:00", "trade", 7.7, 300.0]
["2026-08-31T16:35:36.996546+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:35:36.996855+00:00", "trade", 7.698, 100.0]
["2026-08-31T16:35:36.996925+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:36.996933+00:00", "trade", 7.7, 1700.0]
["2026-08-31T16:35:36.996933+00:00", "trade", 7.7, 600.0]
["2026-08-31T16:35:36.996990+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:36.997060+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:37.026909+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:37.768451+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:35:37.943910+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:37.943985+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:35:37.951271+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:35:38.003883+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:38.017710+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:35:38.731268+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:38.731782+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:38.828953+00:00", "trade", 7.7, 5000.0]
["2026-08-31T16:35:38.907256+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:38.907310+00:00", "trade", 7.7, 6.0]
["2026-08-31T16:35:38.911217+00:00", "trade", 7.7, 23.0]
["2026-08-31T16:35:38.911285+00:00", "trade", 7.7, 14.0]
["2026-08-31T16:35:38.911348+00:00", "trade", 7.7, 800.0]
["2026-08-31T16:35:38.911412+00:00", "trade", 7.7, 79.0]
["2026-08-31T16:35:38.911882+00:00", "trade", 7.7, 7.0]
["2026-08-31T16:35:38.913952+00:00", "trade", 7.7, 14.0]
["2026-08-31T16:35:38.974500+00:00", "trade", 7.7, 332.0]
["2026-08-31T16:35:39.103882+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:40.525653+00:00", "trade", 7.6986, 64.0]
["2026-08-31T16:35:40.870313+00:00", "trade", 7.6986, 1.0]
["2026-08-31T16:35:42.033638+00:00", "trade", 7.695, 3.0]
["2026-08-31T16:35:43.100717+00:00", "trade", 7.7, 2300.0]
["2026-08-31T16:35:43.101222+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:43.101889+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:43.145931+00:00", "trade", 7.7, 50.0]
["2026-08-31T16:35:43.363250+00:00", "trade", 7.6981, 2000.0]
["2026-08-31T16:35:43.680366+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:43.680405+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:43.688124+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:43.692618+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:43.723455+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:44.178910+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:44.527093+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:44.545115+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:44.873937+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:44.920415+00:00", "trade", 7.695, 5.0]
["2026-08-31T16:35:44.934190+00:00", "trade", 7.6984, 2495.0]
["2026-08-31T16:35:45.308436+00:00", "trade", 7.6916, 425.0]
["2026-08-31T16:35:45.308802+00:00", "trade", 7.6916, 1.0]
["2026-08-31T16:35:46.080185+00:00", "trade", 7.695, 250.0]
["2026-08-31T16:35:46.105384+00:00", "trade", 7.6986, 1.0]
["2026-08-31T16:35:46.589506+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:35:46.759676+00:00", "trade", 7.695, 1000.0]
["2026-08-31T16:35:47.353067+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:47.396614+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:48.150869+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:48.151326+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:48.153178+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:48.270302+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:48.353555+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:48.765122+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:35:48.916739+00:00", "trade", 7.6999, 10.0]
["2026-08-31T16:35:49.343780+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:49.888654+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:49.889573+00:00", "trade", 7.6901, 6000.0]
["2026-08-31T16:35:50.223806+00:00", "trade", 7.6959, 69.0]
["2026-08-31T16:35:50.224570+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:50.276551+00:00", "trade", 7.6923, 80.0]
["2026-08-31T16:35:50.781297+00:00", "trade", 7.695, 2.0]
["2026-08-31T16:35:51.105664+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:51.136556+00:00", "trade", 7.7, 25.0]
["2026-08-31T16:35:52.384597+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:35:52.385245+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:52.385741+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:52.385748+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:52.563180+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:53.075339+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:35:53.592202+00:00", "trade", 7.695, 129.0]
["2026-08-31T16:35:53.913412+00:00", "trade", 7.6998, 19.0]
["2026-08-31T16:35:53.934808+00:00", "trade", 7.6998, 1.0]
["2026-08-31T16:35:54.533747+00:00", "trade", 7.695, 6.0]
["2026-08-31T16:35:54.903757+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:55.138012+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:55.350963+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:55.745303+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:55.748303+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:55.748305+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:55.753030+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:55.792963+00:00", "trade", 7.6968, 1.0]
["2026-08-31T16:35:56.527294+00:00", "trade", 7.695, 4.0]
["2026-08-31T16:35:56.527307+00:00", "trade", 7.69, 4.0]
["2026-08-31T16:35:56.527337+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:35:56.527346+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:35:56.527368+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:35:56.527380+00:00", "trade", 7.69, 10.0]
["2026-08-31T16:35:56.527397+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:35:56.527426+00:00", "trade", 7.69, 100.0]
["2026-08-31T16:35:56.527688+00:00", "trade", 7.695, 58.0]
["2026-08-31T16:35:56.831558+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:57.150149+00:00", "trade", 7.69, 1159.0]
["2026-08-31T16:35:57.845256+00:00", "trade", 7.6977, 50.0]
["2026-08-31T16:35:58.173897+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:58.242980+00:00", "trade", 7.692, 1.0]
["2026-08-31T16:35:58.555989+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:35:58.558417+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:35:58.955203+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:35:59.049913+00:00", "trade", 7.6999, 5.0]
["2026-08-31T16:35:59.749534+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:36:00.149221+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:36:00.450396+00:00", "trade", 7.6977, 20.0]
["2026-08-31T16:36:01.294296+00:00", "trade", 7.7, 19.0]
["2026-08-31T16:36:01.455942+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:36:02.503397+00:00", "trade", 7.6964, 27.0]
["2026-08-31T16:36:02.504349+00:00", "trade", 7.695, 25.0]
["2026-08-31T16:36:02.504727+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:36:02.553607+00:00", "trade", 7.6998, 50.0]
["2026-08-31T16:36:02.615042+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:36:02.910523+00:00", "trade", 7.695, 150.0]
["2026-08-31T16:36:03.194452+00:00", "trade", 7.695, 10.0]
["2026-08-31T16:36:03.666707+00:00", "trade", 7.695, 41.0]
["2026-08-31T16:36:03.778861+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:36:04.084813+00:00", "trade", 7.6977, 7.0]
["2026-08-31T16:36:04.098162+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:36:04.544775+00:00", "trade", 7.6984, 300.0]
["2026-08-31T16:36:04.979087+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:36:05.421640+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:36:05.705403+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:36:05.794384+00:00", "trade", 7.6977, 1.0]
["2026-08-31T16:36:07.033500+00:00", "trade", 7.695, 7.0]
["2026-08-31T16:36:07.339880+00:00", "trade", 7.6999, 30.0]
["2026-08-31T16:36:08.866655+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:36:09.286961+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:36:09.721044+00:00", "trade", 7.7, 42.0]
["2026-08-31T16:36:10.082325+00:00", "trade", 7.695, 5325.0]
["2026-08-31T16:36:10.087560+00:00", "trade", 7.695, 3.0]
["2026-08-31T16:36:10.570798+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:36:10.930058+00:00", "trade", 7.695, 200.0]
["2026-08-31T16:36:11.335925+00:00", "trade", 7.69, 1.0]
["2026-08-31T16:36:11.407313+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:36:11.446353+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:36:11.471137+00:00", "trade", 7.6914, 5.0]
["2026-08-31T16:36:12.010362+00:00", "trade", 7.695, 2.0]
["2026-08-31T16:36:12.228090+00:00", "trade", 7.695, 25.0]
["2026-08-31T16:36:12.568305+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:36:12.692918+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:36:12.948894+00:00", "trade", 7.695, 12.0]
["2026-08-31T16:36:12.954058+00:00", "trade", 7.695, 1.0]
["2026-08-31T16:36:13.635944+00:00", "trade", 7.695, 500.0]
["2026-08-31T16:36:14.083237+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:36:14.440757+00:00", "trade", 7.695, 100.0]
["2026-08-31T16:36:14.628592+00:00", "trade", 7.695, 5.0]
["2026-08-31T16:36:15.256664+00:00", "trade", 7.6999, 2000.0]
["2026-08-31T16:36:15.742298+00:00", "trade", 7.6997, 100.0]
["2026-08-31T16:36:16.507592+00:00", "quote", 7.69, 7.7]
["2026-08-31T16:36:16.507971+00:00", "trade", 7.7, 218.0]
["2026-08-31T16:36:16.508034+00:00", "trade", 7.7, 7.0]
["2026-08-31T16:36:16.508050+00:00", "trade", 7.7, 428.0]
["2026-08-31T16:36:16.508052+00:00", "trade", 7.7, 200.0]
["2026-08-31T16:36:16.508053+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508054+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:36:16.508058+00:00", "trade", 7.7, 20.0]
["2026-08-31T16:36:16.508058+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:36:16.508060+00:00", "trade", 7.7, 990.0]
["2026-08-31T16:36:16.508062+00:00", "trade", 7.7, 20.0]
["2026-08-31T16:36:16.508065+00:00", "trade", 7.7, 500.0]
["2026-08-31T16:36:16.508068+00:00", "trade", 7.7, 800.0]
["2026-08-31T16:36:16.508068+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:36:16.508068+00:00", "trade", 7.7, 1.0]
["2026-08-31T16:36:16.508072+00:00", "trade", 7.7, 1.0]
["2026-08-31T16:36:16.508076+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508076+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:36:16.508076+00:00", "trade", 7.7, 40.0]
["2026-08-31T16:36:16.508078+00:00", "trade", 7.7, 200.0]
["2026-08-31T16:36:16.508085+00:00", "trade", 7.7, 200.0]
["2026-08-31T16:36:16.508085+00:00", "trade", 7.7, 300.0]
["2026-08-31T16:36:16.508087+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508087+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508092+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508092+00:00", "trade", 7.7, 300.0]
["2026-08-31T16:36:16.508093+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508094+00:00", "trade", 7.7, 1500.0]
["2026-08-31T16:36:16.508295+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508302+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508308+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508314+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508321+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508328+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508335+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508341+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508354+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508357+00:00", "trade", 7.7, 13.0]
["2026-08-31T16:36:16.508357+00:00", "trade", 7.7, 12.0]
["2026-08-31T16:36:16.508360+00:00", "trade", 7.7, 18400.0]
["2026-08-31T16:36:16.508360+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508364+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508366+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508367+00:00", "trade", 7.7, 400.0]
["2026-08-31T16:36:16.508367+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508370+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508371+00:00", "trade", 7.7, 200.0]
["2026-08-31T16:36:16.508372+00:00", "trade", 7.7, 90.0]
["2026-08-31T16:36:16.508374+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508374+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508375+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508378+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508382+00:00", "trade", 7.7, 200.0]
["2026-08-31T16:36:16.508386+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508387+00:00", "trade", 7.7, 2.0]
["2026-08-31T16:36:16.508388+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508390+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:36:16.508394+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508401+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508407+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508408+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508413+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508414+00:00", "trade", 7.7, 300.0]
["2026-08-31T16:36:16.508414+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508420+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508422+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508427+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508428+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508447+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508460+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508467+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508507+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508549+00:00", "trade", 7.7, 44.0]
["2026-08-31T16:36:16.508554+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508571+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508578+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508584+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508656+00:00", "trade", 7.7, 200.0]
["2026-08-31T16:36:16.508657+00:00", "trade", 7.7, 160.0]
["2026-08-31T16:36:16.508657+00:00", "trade", 7.7, 1562.0]
["2026-08-31T16:36:16.508658+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:36:16.508686+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508692+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508724+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508731+00:00", "trade", 7.7, 28.0]
["2026-08-31T16:36:16.508733+00:00", "trade", 7.7, 300.0]
["2026-08-31T16:36:16.508733+00:00", "trade", 7.7, 500.0]
["2026-08-31T16:36:16.508733+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508734+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508738+00:00", "trade", 7.7, 300.0]
["2026-08-31T16:36:16.508741+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508742+00:00", "trade", 7.7, 200.0]
["2026-08-31T16:36:16.508742+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508744+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508749+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508753+00:00", "trade", 7.7, 200.0]
["2026-08-31T16:36:16.508753+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508753+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508756+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508759+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508761+00:00", "trade", 7.7, 400.0]
["2026-08-31T16:36:16.508761+00:00", "trade", 7.7, 75.0]
["2026-08-31T16:36:16.508761+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508762+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508762+00:00", "quote", 7.7, 7.7]
["2026-08-31T16:36:16.508768+00:00", "trade", 7.7, 300.0]
["2026-08-31T16:36:16.508770+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508770+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508821+00:00", "trade", 7.7, 6.0]
["2026-08-31T16:36:16.508849+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:36:16.508849+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.508882+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.508901+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.508974+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.509040+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.509100+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.509115+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.509122+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.509129+00:00", "trade", 7.705, 1074.0]
["2026-08-31T16:36:16.509285+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.509301+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.509430+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.509453+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.509553+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.509562+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.509768+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.509903+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.510010+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.510133+00:00", "trade", 7.695, 5.0]
["2026-08-31T16:36:16.510270+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.510322+00:00", "trade", 7.71, 12.0]
["2026-08-31T16:36:16.510323+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.510537+00:00", "trade", 7.7, 14.0]
["2026-08-31T16:36:16.510928+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.511274+00:00", "trade", 7.705, 64.0]
["2026-08-31T16:36:16.511370+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.512546+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.512802+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.513861+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.515221+00:00", "trade", 7.705, 3.0]
["2026-08-31T16:36:16.517067+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.518354+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.521848+00:00", "trade", 7.71, 6.0]
["2026-08-31T16:36:16.521849+00:00", "trade", 7.71, 6.0]
["2026-08-31T16:36:16.522392+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.522967+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.526733+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:36:16.528761+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.561235+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.569732+00:00", "trade", 7.71, 4.0]
["2026-08-31T16:36:16.570103+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:36:16.570114+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:36:16.570119+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:36:16.570124+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:36:16.570431+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.608370+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.849653+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:16.850043+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:17.103011+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:17.104711+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:17.104718+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:17.105285+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:17.235252+00:00", "trade", 7.7077, 12.0]
["2026-08-31T16:36:17.235622+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:36:17.235925+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:17.339154+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:17.339183+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:17.339344+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:17.339400+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:17.339440+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:36:17.339518+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:17.340275+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:17.713352+00:00", "trade", 7.7, 37.0]
["2026-08-31T16:36:18.447072+00:00", "trade", 7.705, 6.0]
["2026-08-31T16:36:18.464255+00:00", "trade", 7.705, 32.0]
["2026-08-31T16:36:18.464493+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:19.953455+00:00", "trade", 7.705, 1125.0]
["2026-08-31T16:36:21.518027+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:36:23.514397+00:00", "trade", 7.7077, 4.0]
["2026-08-31T16:36:23.514762+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:36:23.893255+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:36:23.893257+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:36:23.893259+00:00", "trade", 7.71, 530.0]
["2026-08-31T16:36:23.893260+00:00", "trade", 7.71, 900.0]
["2026-08-31T16:36:23.893262+00:00", "trade", 7.71, 50.0]
["2026-08-31T16:36:23.893266+00:00", "trade", 7.71, 1000.0]
["2026-08-31T16:36:23.893266+00:00", "trade", 7.71, 600.0]
["2026-08-31T16:36:23.893270+00:00", "trade", 7.71, 800.0]
["2026-08-31T16:36:23.893271+00:00", "trade", 7.71, 4100.0]
["2026-08-31T16:36:23.893273+00:00", "trade", 7.71, 300.0]
["2026-08-31T16:36:23.893274+00:00", "trade", 7.71, 400.0]
["2026-08-31T16:36:23.893278+00:00", "trade", 7.71, 800.0]
["2026-08-31T16:36:23.893278+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:36:23.893280+00:00", "trade", 7.71, 1600.0]
["2026-08-31T16:36:23.893344+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:23.893348+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:36:23.893351+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:23.893357+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:23.893364+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:23.893370+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:23.893377+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:23.893381+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:23.893400+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:36:23.893404+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:23.893411+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:23.893438+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:23.893446+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:36:23.893504+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893512+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893519+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893525+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893531+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893553+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893568+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893577+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893606+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893611+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893615+00:00", "trade", 7.71, 43.0]
["2026-08-31T16:36:23.893624+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893625+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:36:23.893629+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:36:23.893633+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:36:23.893634+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893642+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893643+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:36:23.893648+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893665+00:00", "trade", 7.71, 9156.0]
["2026-08-31T16:36:23.893666+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893669+00:00", "trade", 7.71, 15.0]
["2026-08-31T16:36:23.893674+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:36:23.893678+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:36:23.893689+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:36:23.893710+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893714+00:00", "trade", 7.71, 3.0]
["2026-08-31T16:36:23.893747+00:00", "trade", 7.71, 6.0]
["2026-08-31T16:36:23.893819+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893826+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893833+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893840+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893861+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893891+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893893+00:00", "trade", 7.71, 2.0]
["2026-08-31T16:36:23.893897+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893905+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893916+00:00", "trade", 7.71, 50.0]
["2026-08-31T16:36:23.893919+00:00", "trade", 7.71, 306.0]
["2026-08-31T16:36:23.893919+00:00", "trade", 7.71, 300.0]
["2026-08-31T16:36:23.893919+00:00", "trade", 7.71, 400.0]
["2026-08-31T16:36:23.893920+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893923+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:36:23.893926+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:36:23.893929+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:36:23.893930+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:36:23.893931+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:23.893937+00:00", "trade", 7.7012, 53.0]
["2026-08-31T16:36:23.893963+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:23.893987+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:23.894003+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:23.894165+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:23.894170+00:00", "trade", 7.715, 400.0]
["2026-08-31T16:36:23.894184+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:23.894239+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:23.894246+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:23.894284+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:23.894404+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:23.894493+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:23.894634+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:23.894930+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:23.895867+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:23.895875+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:23.897249+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:23.897260+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:23.898154+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:23.903863+00:00", "trade", 7.715, 5.0]
["2026-08-31T16:36:23.935710+00:00", "trade", 7.715, 189.0]
["2026-08-31T16:36:23.955131+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:23.956447+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:36:23.957004+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:36:23.958281+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:36:23.994532+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:24.018195+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:36:24.090526+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:36:24.091259+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:36:24.092107+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:36:24.092224+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:36:24.095900+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:36:24.102429+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:36:24.102637+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:36:24.103026+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:36:24.107742+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:36:24.118094+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:36:24.128709+00:00", "trade", 7.715, 107.0]
["2026-08-31T16:36:24.128788+00:00", "trade", 7.715, 48.0]
["2026-08-31T16:36:24.149073+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:36:24.248096+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:36:24.259087+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:36:24.274095+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:36:24.300097+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:36:24.300143+00:00", "trade", 7.715, 29.0]
["2026-08-31T16:36:24.300194+00:00", "trade", 7.715, 671.0]
["2026-08-31T16:36:24.300299+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:36:24.300341+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:36:24.303601+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:24.313503+00:00", "trade", 7.72, 6.0]
["2026-08-31T16:36:24.313866+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:24.313897+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:24.313914+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:24.313936+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:24.313956+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:24.593230+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:24.593331+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:24.593531+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:24.894202+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:24.895205+00:00", "trade", 7.72, 2.0]
["2026-08-31T16:36:24.895545+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:36:24.895790+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:24.895918+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:24.896018+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:24.896268+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:25.149242+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:25.149537+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:25.293329+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:25.293524+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:25.396622+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:25.396745+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:25.396746+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:25.397141+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:25.397151+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:25.397598+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:25.422270+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:25.583584+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:25.748158+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:25.981979+00:00", "trade", 7.715, 407.0]
["2026-08-31T16:36:26.278503+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:26.399600+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:26.400804+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:26.401303+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:26.424674+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:26.427842+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:26.586771+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:26.587231+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:26.636647+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:26.637310+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:26.771416+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:36:27.328745+00:00", "trade", 7.72, 5.0]
["2026-08-31T16:36:27.328769+00:00", "trade", 7.715, 5.0]
["2026-08-31T16:36:27.329566+00:00", "trade", 7.715, 500.0]
["2026-08-31T16:36:27.720176+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:27.821925+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:27.822337+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:28.012379+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:28.012441+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:28.198571+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:28.345734+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:28.439882+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:28.550782+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:28.716613+00:00", "trade", 7.7198, 338.0]
["2026-08-31T16:36:28.732764+00:00", "trade", 7.7197, 47.0]
["2026-08-31T16:36:28.898671+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:29.489325+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:29.489675+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:29.489712+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:29.489770+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:29.747397+00:00", "trade", 7.7151, 50.0]
["2026-08-31T16:36:29.892654+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:30.173050+00:00", "trade", 7.72, 53.0]
["2026-08-31T16:36:30.173057+00:00", "trade", 7.72, 17.0]
["2026-08-31T16:36:30.173061+00:00", "trade", 7.72, 6.0]
["2026-08-31T16:36:30.173076+00:00", "trade", 7.72, 2.0]
["2026-08-31T16:36:30.173080+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:36:30.173380+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:36:30.173388+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:30.173603+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:30.173667+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:30.173774+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:30.173885+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:30.174282+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:30.174445+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:30.174552+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:30.174648+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:30.354654+00:00", "trade", 7.7177, 19.0]
["2026-08-31T16:36:30.354716+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:30.365529+00:00", "trade", 7.7199, 1.0]
["2026-08-31T16:36:32.034658+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:32.034697+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:32.034915+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:33.036825+00:00", "trade", 7.7199, 20.0]
["2026-08-31T16:36:33.901494+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:33.902095+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:33.902377+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:34.221233+00:00", "trade", 7.72, 221.0]
["2026-08-31T16:36:34.221269+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:34.221805+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:34.221817+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:34.221940+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:34.222084+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:34.222293+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:34.277878+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:34.466557+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:34.466979+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:34.524375+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:34.524988+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:34.557061+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:34.588398+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:34.588852+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:34.964619+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:34.983820+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:34.984284+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:35.031781+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:35.032230+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:36.330675+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:36.340413+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:36.421345+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:36.421808+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:36.459756+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:36.460657+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:36.507925+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:36.511845+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:36.538559+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:36.579659+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:37.830732+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:38.080904+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:38.144475+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:38.200498+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:38.202873+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:38.275480+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:38.308704+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:38.682558+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:38.684422+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:38.705065+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:38.710915+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:38.711539+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:38.811834+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:38.811870+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:39.456321+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:39.456761+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:39.456896+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:39.477355+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:39.477425+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:39.515879+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:39.688273+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:39.830589+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:40.626758+00:00", "trade", 7.7177, 128.0]
["2026-08-31T16:36:40.770822+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:40.771329+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:40.772502+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:41.511628+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:41.512019+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:41.636596+00:00", "trade", 7.7197, 10.0]
["2026-08-31T16:36:42.319455+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:42.376912+00:00", "trade", 7.7177, 8.0]
["2026-08-31T16:36:42.379349+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:36:42.645982+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:42.646195+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:42.647410+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:42.690379+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:42.888361+00:00", "trade", 7.715, 129.0]
["2026-08-31T16:36:42.888425+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:42.888778+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:42.888870+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:42.889382+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:42.889568+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:42.890344+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:42.961698+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:43.298721+00:00", "trade", 7.7153, 300.0]
["2026-08-31T16:36:43.363091+00:00", "trade", 7.72, 3.0]
["2026-08-31T16:36:45.373988+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:45.469839+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:45.554692+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:45.983576+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:46.348336+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:49.308442+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:36:49.377184+00:00", "trade", 7.7184, 200.0]
["2026-08-31T16:36:50.088030+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:36:50.089116+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:50.155509+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:50.849071+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:51.281160+00:00", "trade", 7.72, 1000.0]
["2026-08-31T16:36:51.281190+00:00", "trade", 7.715, 1000.0]
["2026-08-31T16:36:51.282160+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:51.297526+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:51.339949+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:52.616159+00:00", "trade", 7.715, 6.0]
["2026-08-31T16:36:53.090896+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:53.091167+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:53.092055+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:53.407306+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:53.485954+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:53.485975+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:53.486028+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:53.486226+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:53.486800+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:53.610609+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:53.781224+00:00", "trade", 7.72, 20.0]
["2026-08-31T16:36:53.781232+00:00", "trade", 7.715, 20.0]
["2026-08-31T16:36:54.086761+00:00", "trade", 7.715, 20.0]
["2026-08-31T16:36:54.204864+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:54.676925+00:00", "trade", 7.72, 193.0]
["2026-08-31T16:36:54.676932+00:00", "trade", 7.715, 193.0]
["2026-08-31T16:36:54.732610+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:36:55.131058+00:00", "trade", 7.7168, 4.0]
["2026-08-31T16:36:55.152996+00:00", "trade", 7.7168, 1.0]
["2026-08-31T16:36:55.238084+00:00", "trade", 7.7199, 16.0]
["2026-08-31T16:36:55.774087+00:00", "trade", 7.7168, 3.0]
["2026-08-31T16:36:56.172466+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:56.172533+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:56.172536+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:56.172620+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:56.172657+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:57.008962+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:57.245692+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:36:57.729055+00:00", "trade", 7.7177, 100.0]
["2026-08-31T16:36:57.854934+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:57.879395+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:36:58.509915+00:00", "trade", 7.7199, 700.0]
["2026-08-31T16:36:58.690642+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:36:58.708453+00:00", "trade", 7.7177, 100.0]
["2026-08-31T16:36:59.577671+00:00", "trade", 7.72, 2.0]
["2026-08-31T16:36:59.577704+00:00", "trade", 7.715, 2.0]
["2026-08-31T16:37:00.505872+00:00", "trade", 7.7151, 35.0]
["2026-08-31T16:37:00.875861+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:01.691234+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:03.596930+00:00", "trade", 7.715, 38.0]
["2026-08-31T16:37:03.723997+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:03.777626+00:00", "trade", 7.7177, 12.0]
["2026-08-31T16:37:04.881149+00:00", "trade", 7.7195, 150.0]
["2026-08-31T16:37:05.529759+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:05.535874+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:06.098845+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:08.419854+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:37:08.420283+00:00", "trade", 7.715, 151.0]
["2026-08-31T16:37:09.458030+00:00", "trade", 7.7199, 1.0]
["2026-08-31T16:37:09.828384+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:37:10.712949+00:00", "trade", 7.7135, 50.0]
["2026-08-31T16:37:10.712976+00:00", "trade", 7.71, 50.0]
["2026-08-31T16:37:10.713134+00:00", "trade", 7.7135, 2450.0]
["2026-08-31T16:37:10.713546+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:10.713701+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:10.714151+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:10.716185+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:10.722692+00:00", "trade", 7.715, 400.0]
["2026-08-31T16:37:10.728018+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:37:11.390424+00:00", "trade", 7.715, 50.0]
["2026-08-31T16:37:11.582388+00:00", "trade", 7.715, 75.0]
["2026-08-31T16:37:11.600207+00:00", "trade", 7.7177, 64.0]
["2026-08-31T16:37:11.600573+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:37:11.638036+00:00", "trade", 7.715, 7.0]
["2026-08-31T16:37:12.043623+00:00", "trade", 7.715, 122.0]
["2026-08-31T16:37:12.608717+00:00", "trade", 7.715, 30.0]
["2026-08-31T16:37:12.745847+00:00", "trade", 7.7184, 150.0]
["2026-08-31T16:37:12.850367+00:00", "trade", 7.715, 462.0]
["2026-08-31T16:37:12.850392+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:37:12.850443+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:37:12.850609+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:37:12.850660+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:37:12.850920+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:37:12.850980+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:37:12.852137+00:00", "trade", 7.71, 12.0]
["2026-08-31T16:37:12.852163+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:37:12.852164+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:37:12.852165+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:37:12.852168+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:37:12.852193+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:37:12.852204+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:37:12.852205+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:37:12.852205+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:37:12.852230+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:37:12.852277+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:12.852373+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:12.852611+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:12.852703+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:12.852726+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:12.853420+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:12.869102+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:37:12.911348+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:37:12.911404+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:37:12.911509+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:37:12.911556+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:37:12.912021+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:37:12.921453+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:37:12.974048+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:37:12.974804+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:13.505216+00:00", "trade", 7.7177, 10.0]
["2026-08-31T16:37:13.511586+00:00", "trade", 7.7177, 100.0]
["2026-08-31T16:37:14.222047+00:00", "trade", 7.7115, 629.0]
["2026-08-31T16:37:15.421637+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:15.421806+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:15.575176+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:15.917366+00:00", "trade", 7.7177, 94.0]
["2026-08-31T16:37:16.748501+00:00", "trade", 7.711, 2000.0]
["2026-08-31T16:37:17.128795+00:00", "trade", 7.72, 50.0]
["2026-08-31T16:37:17.128805+00:00", "trade", 7.715, 50.0]
["2026-08-31T16:37:17.872599+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:37:19.030969+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:19.610578+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:37:19.685123+00:00", "trade", 7.7195, 300.0]
["2026-08-31T16:37:20.192291+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:20.389267+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:20.509976+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:20.517545+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:20.600735+00:00", "trade", 7.715, 47.0]
["2026-08-31T16:37:20.813125+00:00", "trade", 7.715, 407.0]
["2026-08-31T16:37:22.022994+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:22.146077+00:00", "trade", 7.7186, 1.0]
["2026-08-31T16:37:22.339949+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:37:22.421521+00:00", "trade", 7.72, 150.0]
["2026-08-31T16:37:22.508078+00:00", "trade", 7.7177, 40.0]
["2026-08-31T16:37:22.835697+00:00", "trade", 7.7177, 2.0]
["2026-08-31T16:37:24.461496+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:37:24.461864+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:37:24.542084+00:00", "trade", 7.7199, 5.0]
["2026-08-31T16:37:24.941427+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:24.941428+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:25.823929+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:37:26.012808+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:26.012868+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:26.013668+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:26.023089+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:26.047218+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:26.291085+00:00", "trade", 7.7101, 5000.0]
["2026-08-31T16:37:26.291869+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:27.485979+00:00", "trade", 7.72, 74.0]
["2026-08-31T16:37:27.486011+00:00", "trade", 7.715, 74.0]
["2026-08-31T16:37:28.973993+00:00", "trade", 7.715, 250.0]
["2026-08-31T16:37:29.215658+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:37:29.300599+00:00", "trade", 7.7101, 1.0]
["2026-08-31T16:37:29.358780+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:29.358834+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:29.452310+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:29.580362+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:29.580409+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:30.004492+00:00", "trade", 7.7199, 20.0]
["2026-08-31T16:37:30.734997+00:00", "trade", 7.7162, 300.0]
["2026-08-31T16:37:30.809323+00:00", "trade", 7.715, 12.0]
["2026-08-31T16:37:30.946934+00:00", "trade", 7.7184, 250.0]
["2026-08-31T16:37:31.454595+00:00", "trade", 7.7184, 293.0]
["2026-08-31T16:37:31.521369+00:00", "trade", 7.715, 20.0]
["2026-08-31T16:37:31.581622+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:31.632950+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:31.701202+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:31.715163+00:00", "trade", 7.72, 50.0]
["2026-08-31T16:37:31.715171+00:00", "trade", 7.715, 50.0]
["2026-08-31T16:37:31.747989+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:31.874451+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:32.061345+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:32.696566+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:32.854194+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:33.133166+00:00", "trade", 7.715, 25.0]
["2026-08-31T16:37:33.608621+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:33.704493+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:33.937910+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:37:34.607762+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:34.946027+00:00", "trade", 7.715, 35.0]
["2026-08-31T16:37:35.034001+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:35.083112+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:35.193934+00:00", "trade", 7.7123, 25.0]
["2026-08-31T16:37:36.332209+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:37:36.333077+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:37:36.333458+00:00", "trade", 7.715, 151.0]
["2026-08-31T16:37:36.710379+00:00", "trade", 7.7177, 5.0]
["2026-08-31T16:37:36.843512+00:00", "trade", 7.7184, 150.0]
["2026-08-31T16:37:37.475317+00:00", "trade", 7.715, 25.0]
["2026-08-31T16:37:37.565332+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:37.587553+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:37.851992+00:00", "trade", 7.7101, 100.0]
["2026-08-31T16:37:38.134307+00:00", "trade", 7.7177, 10.0]
["2026-08-31T16:37:38.561713+00:00", "trade", 7.715, 20.0]
["2026-08-31T16:37:38.561723+00:00", "trade", 7.72, 20.0]
["2026-08-31T16:37:38.668228+00:00", "trade", 7.7101, 1698.0]
["2026-08-31T16:37:38.731196+00:00", "trade", 7.715, 702.0]
["2026-08-31T16:37:38.731227+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:37:38.756214+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:37:38.756275+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:37:38.806854+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:38.978763+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:40.302838+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:37:40.329784+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:37:40.469024+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:40.596075+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:43.926330+00:00", "trade", 7.718, 200.0]
["2026-08-31T16:37:45.406274+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:45.699335+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:45.699620+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:45.701824+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:45.834534+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:46.332742+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:46.638875+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:37:46.725541+00:00", "trade", 7.715, 250.0]
["2026-08-31T16:37:46.725590+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:46.725848+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:46.760211+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:37:46.837534+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:48.080178+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:48.190540+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:48.375806+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:48.774716+00:00", "trade", 7.72, 5.0]
["2026-08-31T16:37:48.774736+00:00", "trade", 7.715, 5.0]
["2026-08-31T16:37:49.939045+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:50.623369+00:00", "trade", 7.715, 338.0]
["2026-08-31T16:37:51.669664+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:37:51.669676+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:37:52.357137+00:00", "trade", 7.715, 136.0]
["2026-08-31T16:37:52.357200+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:37:52.358238+00:00", "trade", 7.715, 379.0]
["2026-08-31T16:37:52.365912+00:00", "trade", 7.72, 409.0]
["2026-08-31T16:37:52.365958+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:52.366492+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:52.366985+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:52.367367+00:00", "trade", 7.715, 164.0]
["2026-08-31T16:37:52.489388+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:52.503750+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:53.350937+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:53.386125+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:53.763588+00:00", "trade", 7.715, 59.0]
["2026-08-31T16:37:54.614196+00:00", "trade", 7.7116, 272.0]
["2026-08-31T16:37:54.697823+00:00", "trade", 7.715, 36.0]
["2026-08-31T16:37:54.698497+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:56.476445+00:00", "trade", 7.7184, 500.0]
["2026-08-31T16:37:57.679414+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:58.284403+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:58.284788+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:58.564000+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:58.636943+00:00", "trade", 7.72, 2200.0]
["2026-08-31T16:37:58.636983+00:00", "trade", 7.7153, 2200.0]
["2026-08-31T16:37:58.638060+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:58.638136+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:37:58.638499+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:00.007808+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:00.007811+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:00.007875+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:00.008789+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:00.028187+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:01.512088+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:01.513182+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:03.271887+00:00", "trade", 7.7101, 300.0]
["2026-08-31T16:38:03.272613+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:03.272978+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:03.398494+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:03.528710+00:00", "trade", 7.715, 41.0]
["2026-08-31T16:38:03.572451+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:03.617353+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:38:04.129622+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:38:04.604937+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:05.678945+00:00", "trade", 7.715, 2.0]
["2026-08-31T16:38:06.231099+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:06.332807+00:00", "trade", 7.72, 11.0]
["2026-08-31T16:38:06.521494+00:00", "trade", 7.7151, 95.0]
["2026-08-31T16:38:06.521864+00:00", "trade", 7.7151, 1.0]
["2026-08-31T16:38:06.630271+00:00", "trade", 7.715, 9.0]
["2026-08-31T16:38:06.665732+00:00", "trade", 7.71, 40.0]
["2026-08-31T16:38:06.666216+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:06.666316+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:07.027570+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:07.027839+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:07.089044+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:07.707621+00:00", "trade", 7.7198, 24.0]
["2026-08-31T16:38:07.729338+00:00", "trade", 7.7198, 1.0]
["2026-08-31T16:38:07.780723+00:00", "trade", 7.7168, 2.0]
["2026-08-31T16:38:08.072679+00:00", "trade", 7.715, 3.0]
["2026-08-31T16:38:09.216709+00:00", "trade", 7.715, 120.0]
["2026-08-31T16:38:09.674970+00:00", "trade", 7.72, 5000.0]
["2026-08-31T16:38:09.974078+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:10.900165+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:11.020919+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:11.021076+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:11.109977+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:11.110968+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:11.203585+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:38:11.204361+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:11.240262+00:00", "trade", 7.715, 48.0]
["2026-08-31T16:38:11.461628+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:11.462198+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:11.669409+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:12.617230+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:12.617800+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:12.858608+00:00", "trade", 7.72, 1000.0]
["2026-08-31T16:38:12.859317+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:13.524642+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:15.133609+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:38:15.134201+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:15.218715+00:00", "trade", 7.7184, 200.0]
["2026-08-31T16:38:15.306768+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:15.306841+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:15.461471+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:15.589675+00:00", "trade", 7.7177, 50.0]
["2026-08-31T16:38:17.253110+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:38:17.897681+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:38:18.868624+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:38:19.345820+00:00", "trade", 7.7186, 1.0]
["2026-08-31T16:38:20.397049+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:20.982828+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:22.125817+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:22.125850+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:22.828926+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:24.028441+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:24.276239+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:24.974471+00:00", "trade", 7.715, 6.0]
["2026-08-31T16:38:24.995924+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:38:25.786514+00:00", "trade", 7.7177, 2.0]
["2026-08-31T16:38:26.743443+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:26.743544+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:26.743776+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:26.922764+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:26.923972+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:28.085612+00:00", "trade", 7.7177, 12.0]
["2026-08-31T16:38:29.648233+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:29.903532+00:00", "trade", 7.7198, 90.0]
["2026-08-31T16:38:30.526614+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:30.564378+00:00", "trade", 7.7177, 85.0]
["2026-08-31T16:38:30.680254+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:31.157753+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:31.166038+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:38:31.390538+00:00", "trade", 7.72, 20.0]
["2026-08-31T16:38:31.390597+00:00", "trade", 7.715, 20.0]
["2026-08-31T16:38:31.565695+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:32.600891+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:33.190074+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:33.190127+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:33.476578+00:00", "trade", 7.7151, 1.0]
["2026-08-31T16:38:33.721942+00:00", "trade", 7.7177, 4.0]
["2026-08-31T16:38:33.722305+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:38:34.920410+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:35.017759+00:00", "trade", 7.715, 6.0]
["2026-08-31T16:38:35.018706+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:38:35.022228+00:00", "trade", 7.715, 208.0]
["2026-08-31T16:38:35.544046+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:38:35.549334+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:35.553049+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:36.137810+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:36.138388+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:36.930158+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:38:37.295407+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:37.333151+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:37.333722+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:37.403080+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:38:37.637473+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:38:37.638184+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:37.725093+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:37.725467+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:38.019358+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:38.019647+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:38.481729+00:00", "trade", 7.715, 5.0]
["2026-08-31T16:38:38.481769+00:00", "trade", 7.71, 5.0]
["2026-08-31T16:38:39.140655+00:00", "trade", 7.7186, 1.0]
["2026-08-31T16:38:39.325262+00:00", "trade", 7.7186, 22.0]
["2026-08-31T16:38:39.474865+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:39.849512+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:40.464862+00:00", "trade", 7.715, 179.0]
["2026-08-31T16:38:42.527278+00:00", "trade", 7.7168, 5.0]
["2026-08-31T16:38:44.013940+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:44.014529+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:44.481231+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:38:44.481994+00:00", "trade", 7.71, 1053.0]
["2026-08-31T16:38:44.482577+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:44.482698+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:44.482749+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:44.483471+00:00", "trade", 7.715, 1053.0]
["2026-08-31T16:38:44.650499+00:00", "trade", 7.7127, 1.0]
["2026-08-31T16:38:46.486161+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:46.850785+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:46.850834+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:46.855318+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:46.916963+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:47.219510+00:00", "trade", 7.7177, 13.0]
["2026-08-31T16:38:47.239248+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:38:47.446917+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:47.475186+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:47.616902+00:00", "trade", 7.7177, 39.0]
["2026-08-31T16:38:47.617272+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:38:47.823506+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:38:47.927154+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:48.358931+00:00", "trade", 7.715, 120.0]
["2026-08-31T16:38:48.908327+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:49.168539+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:49.563932+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:49.563983+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:49.767173+00:00", "trade", 7.716687, 44.0]
["2026-08-31T16:38:50.409203+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:50.525100+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:51.388839+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:52.225353+00:00", "trade", 7.71, 2.0]
["2026-08-31T16:38:52.225357+00:00", "trade", 7.71, 1400.0]
["2026-08-31T16:38:52.225357+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:38:52.225358+00:00", "trade", 7.71, 300.0]
["2026-08-31T16:38:52.225360+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:38:52.225364+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:38:52.225366+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:38:52.225366+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:38:52.225367+00:00", "trade", 7.71, 375.0]
["2026-08-31T16:38:52.225371+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:38:52.225374+00:00", "trade", 7.71, 5.0]
["2026-08-31T16:38:52.225374+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:38:52.225375+00:00", "trade", 7.71, 50.0]
["2026-08-31T16:38:52.225378+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:38:52.225381+00:00", "trade", 7.71, 3.0]
["2026-08-31T16:38:52.225381+00:00", "trade", 7.71, 21.0]
["2026-08-31T16:38:52.225458+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:38:52.225462+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:38:52.225462+00:00", "trade", 7.71, 600.0]
["2026-08-31T16:38:52.225468+00:00", "trade", 7.71, 300.0]
["2026-08-31T16:38:52.225470+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:38:52.225474+00:00", "trade", 7.71, 216.0]
["2026-08-31T16:38:52.225474+00:00", "trade", 7.71, 500.0]
["2026-08-31T16:38:52.225477+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:38:52.225478+00:00", "trade", 7.71, 285.0]
["2026-08-31T16:38:52.225478+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:38:52.225480+00:00", "trade", 7.71, 192.0]
["2026-08-31T16:38:52.225483+00:00", "trade", 7.71, 2.0]
["2026-08-31T16:38:52.225483+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:38:52.225490+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:38:52.225491+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:38:52.225492+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:38:52.225495+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:38:52.225500+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:38:52.225503+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:38:52.225503+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:52.225508+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:38:52.225516+00:00", "trade", 7.71, 21.0]
["2026-08-31T16:38:52.225530+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:38:52.225545+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:38:52.225552+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:38:52.225559+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:38:52.225560+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:38:52.225567+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:38:52.225573+00:00", "trade", 7.71, 5.0]
["2026-08-31T16:38:52.225573+00:00", "trade", 7.71, 31.0]
["2026-08-31T16:38:52.225574+00:00", "trade", 7.71, 800.0]
["2026-08-31T16:38:52.225574+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:38:52.225581+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:38:52.225582+00:00", "trade", 7.71, 300.0]
["2026-08-31T16:38:52.225584+00:00", "trade", 7.71, 198.0]
["2026-08-31T16:38:52.225584+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:38:52.225585+00:00", "trade", 7.71, 1057.0]
["2026-08-31T16:38:52.225587+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:38:52.225588+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:38:52.225589+00:00", "trade", 7.71, 27.0]
["2026-08-31T16:38:52.225592+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:38:52.225592+00:00", "trade", 7.71, 1000.0]
["2026-08-31T16:38:52.225595+00:00", "trade", 7.71, 32.0]
["2026-08-31T16:38:52.225597+00:00", "trade", 7.71, 1000.0]
["2026-08-31T16:38:52.225600+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:38:52.225601+00:00", "trade", 7.71, 27.0]
["2026-08-31T16:38:52.225602+00:00", "trade", 7.71, 8.0]
["2026-08-31T16:38:52.225603+00:00", "trade", 7.71, 400.0]
["2026-08-31T16:38:52.225607+00:00", "trade", 7.71, 17.0]
["2026-08-31T16:38:52.225607+00:00", "trade", 7.71, 21.0]
["2026-08-31T16:38:52.225608+00:00", "trade", 7.71, 1443.0]
["2026-08-31T16:38:52.225609+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:38:52.225609+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:38:52.225616+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:38:52.225618+00:00", "trade", 7.71, 300.0]
["2026-08-31T16:38:52.225622+00:00", "trade", 7.71, 300.0]
["2026-08-31T16:38:52.225629+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:38:52.225636+00:00", "trade", 7.71, 54.0]
["2026-08-31T16:38:52.225645+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:38:52.225650+00:00", "trade", 7.71, 661.0]
["2026-08-31T16:38:52.225704+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:38:52.225743+00:00", "trade", 7.71, 6.0]
["2026-08-31T16:38:52.225761+00:00", "trade", 7.71, 2.0]
["2026-08-31T16:38:52.225787+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.225861+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.225879+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:38:52.225894+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.225901+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.225909+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:38:52.225909+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.225928+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.225949+00:00", "trade", 7.71, 5.0]
["2026-08-31T16:38:52.225970+00:00", "trade", 7.71, 9.0]
["2026-08-31T16:38:52.225985+00:00", "trade", 7.71, 6.0]
["2026-08-31T16:38:52.226103+00:00", "trade", 7.71, 4.0]
["2026-08-31T16:38:52.226220+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.226255+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.226266+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.226289+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.226329+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.226342+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.226366+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.226649+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.227013+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.227911+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.228490+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.228500+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.229067+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.229091+00:00", "trade", 7.71, 1555.0]
["2026-08-31T16:38:52.229471+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.230796+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.231043+00:00", "trade", 7.71, 38.0]
["2026-08-31T16:38:52.231358+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.231793+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.234233+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.236950+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.244312+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.245600+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:52.249895+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:38:53.767448+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:53.811789+00:00", "trade", 7.7077, 2.0]
["2026-08-31T16:38:53.960492+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:38:54.223615+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:54.234140+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:54.499268+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T16:38:55.162218+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:55.500205+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:38:55.501726+00:00", "trade", 7.705, 152.0]
["2026-08-31T16:38:55.826272+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:38:55.975676+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:56.208321+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:38:56.211533+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:38:57.290831+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:57.290842+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:57.313288+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:57.447050+00:00", "trade", 7.7, 6.0]
["2026-08-31T16:38:57.447050+00:00", "trade", 7.7, 6.0]
["2026-08-31T16:38:57.447061+00:00", "trade", 7.705, 199.0]
["2026-08-31T16:38:57.447603+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:57.447626+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:38:57.447627+00:00", "trade", 7.705, 300.0]
["2026-08-31T16:38:57.447639+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:57.447760+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:57.447765+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:57.702474+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:57.702931+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:57.899443+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:57.900628+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:57.920741+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:57.921695+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:58.078893+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:58.127557+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:58.131011+00:00", "trade", 7.7, 6.0]
["2026-08-31T16:38:58.131377+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:58.131477+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:58.278707+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:58.653503+00:00", "trade", 7.7, 20.0]
["2026-08-31T16:38:58.934588+00:00", "trade", 7.71, 1000.0]
["2026-08-31T16:38:58.988634+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:59.096758+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:59.632986+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:59.636017+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:38:59.983214+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:00.019426+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:00.075538+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:00.075930+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:00.220135+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:00.220588+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:00.437699+00:00", "trade", 7.7077, 129.0]
["2026-08-31T16:39:01.054019+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:01.054420+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:01.063429+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:01.063508+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:01.172397+00:00", "trade", 7.7099, 500.0]
["2026-08-31T16:39:01.195277+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:01.227567+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:01.227580+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:01.260746+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:01.261190+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:01.426311+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:02.029642+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:03.447578+00:00", "trade", 7.705, 37.0]
["2026-08-31T16:39:03.462645+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:03.502467+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:04.427060+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:04.428018+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:04.627999+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:39:05.905672+00:00", "trade", 7.7077, 90.0]
["2026-08-31T16:39:05.906056+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:39:06.487879+00:00", "trade", 7.708, 1.0]
["2026-08-31T16:39:07.642643+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:39:07.926319+00:00", "trade", 7.709, 888.0]
["2026-08-31T16:39:08.529345+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:08.529788+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:08.529858+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:08.664328+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:08.664772+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:08.664810+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:08.772708+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:08.777187+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:08.810628+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:08.811061+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:09.137050+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:09.726374+00:00", "trade", 7.71, 2.0]
["2026-08-31T16:39:09.729190+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:39:09.744715+00:00", "trade", 7.705, 500.0]
["2026-08-31T16:39:10.087331+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:39:10.298696+00:00", "trade", 7.7077, 100.0]
["2026-08-31T16:39:12.009843+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:39:12.241719+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:12.274186+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:12.280512+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:12.429483+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:12.465260+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:13.428705+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:14.007788+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:14.285003+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:15.032989+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:15.480494+00:00", "trade", 7.7023, 50.0]
["2026-08-31T16:39:15.947741+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:39:15.951964+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:15.952903+00:00", "trade", 7.705, 45.0]
["2026-08-31T16:39:15.954245+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:39:15.954893+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:16.530501+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:39:16.762242+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:16.762250+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:17.134630+00:00", "trade", 7.71, 5.0]
["2026-08-31T16:39:18.037391+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:18.453569+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:19.584029+00:00", "trade", 7.71, 49.0]
["2026-08-31T16:39:20.772195+00:00", "trade", 7.7099, 130.0]
["2026-08-31T16:39:21.166582+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:21.251258+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:21.433186+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:21.438516+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:21.480274+00:00", "trade", 7.7021, 4000.0]
["2026-08-31T16:39:21.942981+00:00", "trade", 7.7077, 9.0]
["2026-08-31T16:39:21.943351+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:39:22.138974+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:22.207064+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:22.756149+00:00", "trade", 7.71, 50.0]
["2026-08-31T16:39:23.484366+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:23.515348+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:23.932302+00:00", "trade", 7.7023, 94.0]
["2026-08-31T16:39:24.429243+00:00", "trade", 7.7001, 300.0]
["2026-08-31T16:39:24.459844+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:24.470728+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:24.753475+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:25.286219+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:39:25.711604+00:00", "trade", 7.7023, 1.0]
["2026-08-31T16:39:27.015669+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:39:27.016030+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:39:29.749481+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:29.908851+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:30.061609+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:30.062084+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:30.167489+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:30.167958+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:30.264541+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:30.532526+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:31.256155+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:31.256806+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:31.287794+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:32.168398+00:00", "trade", 7.7, 212.0]
["2026-08-31T16:39:32.168862+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:32.267911+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:32.329496+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:39:35.232572+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:36.452615+00:00", "trade", 7.705, 364.0]
["2026-08-31T16:39:36.453943+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:39:36.511162+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:39:38.329903+00:00", "trade", 7.7077, 100.0]
["2026-08-31T16:39:39.021339+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:39.157157+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:39.162867+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:39.177125+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:39.197692+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:39.198155+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:42.683187+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:42.783228+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:42.826129+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:42.826590+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:42.879539+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:42.880616+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:42.956435+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:42.967521+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:43.286821+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:43.287934+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:43.649492+00:00", "trade", 7.7077, 17.0]
["2026-08-31T16:39:44.463440+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:44.472935+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:44.707399+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:45.371248+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:45.568234+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:46.388666+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:46.810158+00:00", "trade", 7.708, 1.0]
["2026-08-31T16:39:46.810989+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:46.811651+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:46.938166+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:46.938200+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:47.686061+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:39:47.861336+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:39:48.791703+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:48.792145+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:48.854796+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:48.915672+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:48.975427+00:00", "trade", 7.7036, 400.0]
["2026-08-31T16:39:48.976110+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:48.976557+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:49.072458+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:49.129289+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:39:49.321913+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:49.651246+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:39:50.189768+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:51.014007+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:51.872717+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:53.958462+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:54.068444+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:54.099342+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:54.536909+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:54.570986+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:54.744877+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:55.011337+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:55.015769+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:55.034156+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:55.047930+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:55.140537+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:55.199971+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:55.242113+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:55.249050+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:55.281256+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:55.291083+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:55.788063+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:55.822084+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:55.887206+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:56.011924+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:56.150658+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:56.177064+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:56.213023+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:56.213561+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:56.333411+00:00", "trade", 7.7077, 5.0]
["2026-08-31T16:39:57.096366+00:00", "trade", 7.7084, 370.0]
["2026-08-31T16:39:57.594849+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:57.632122+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:57.908408+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:39:57.929821+00:00", "trade", 7.705, 2595.0]
["2026-08-31T16:39:58.083516+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:58.224560+00:00", "trade", 7.705, 2.0]
["2026-08-31T16:39:58.225336+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:58.433664+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:58.434124+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:58.573498+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:58.623234+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:59.028789+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:59.029239+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:59.092615+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:59.093880+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:59.399921+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:59.628355+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:59.864779+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:59.875645+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:39:59.921659+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:00.031890+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:00.127000+00:00", "trade", 7.7036, 1600.0]
["2026-08-31T16:40:01.139838+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:02.313112+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:40:02.561359+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:02.694898+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:02.830855+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:02.871090+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:02.918713+00:00", "trade", 7.7001, 1200.0]
["2026-08-31T16:40:02.919413+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:03.293598+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:03.293617+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:03.365990+00:00", "trade", 7.705, 36.0]
["2026-08-31T16:40:03.456917+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:40:03.479185+00:00", "trade", 7.7077, 20.0]
["2026-08-31T16:40:04.815717+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:04.861837+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:04.994456+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:04.995130+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:05.372846+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:05.372893+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:05.377921+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:05.494686+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:05.664174+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:06.133387+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:40:06.305805+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:06.401619+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:07.036624+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:07.187329+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:08.211095+00:00", "trade", 7.705, 80.0]
["2026-08-31T16:40:08.338639+00:00", "trade", 7.7077, 10.0]
["2026-08-31T16:40:08.951532+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:09.041106+00:00", "trade", 7.7001, 50.0]
["2026-08-31T16:40:09.576694+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:09.695812+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:09.761787+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:09.814985+00:00", "trade", 7.7077, 8.0]
["2026-08-31T16:40:09.830338+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:09.979554+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:09.981967+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:10.011229+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:10.071863+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:10.142894+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:10.143347+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:11.006961+00:00", "trade", 7.705, 800.0]
["2026-08-31T16:40:11.022756+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:40:11.023507+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:11.024177+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:11.203668+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:11.404717+00:00", "trade", 7.705, 60.0]
["2026-08-31T16:40:11.593187+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:12.321621+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:40:12.321629+00:00", "trade", 7.7, 1.0]
["2026-08-31T16:40:12.322954+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:12.352710+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:12.508160+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:12.508599+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:12.904760+00:00", "trade", 7.705, 39.0]
["2026-08-31T16:40:12.904793+00:00", "trade", 7.7, 39.0]
["2026-08-31T16:40:12.904825+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:40:12.904834+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:40:12.904991+00:00", "trade", 7.705, 661.0]
["2026-08-31T16:40:12.905477+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:12.905488+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:13.231520+00:00", "trade", 7.7, 1.0]
["2026-08-31T16:40:13.428883+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:13.793813+00:00", "trade", 7.7077, 10.0]
["2026-08-31T16:40:14.060255+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:14.889618+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:15.330926+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:16.518237+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:16.536803+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:16.951487+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:16.952434+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:18.346445+00:00", "trade", 7.7099, 62.0]
["2026-08-31T16:40:18.347339+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:40:18.347864+00:00", "trade", 7.705, 163.0]
["2026-08-31T16:40:18.348027+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:18.348556+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:19.309903+00:00", "trade", 7.705, 4000.0]
["2026-08-31T16:40:19.311277+00:00", "trade", 7.705, 50.0]
["2026-08-31T16:40:19.809220+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:20.267287+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:21.776715+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:22.209125+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:24.703453+00:00", "trade", 7.705, 90.0]
["2026-08-31T16:40:25.028718+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:25.082726+00:00", "trade", 7.705, 5.0]
["2026-08-31T16:40:25.144823+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:25.696862+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:40:25.882620+00:00", "trade", 7.71, 6.0]
["2026-08-31T16:40:26.654600+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:26.848295+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:27.058554+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:27.059004+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:27.958015+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:28.133549+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:28.773549+00:00", "trade", 7.7077, 15.0]
["2026-08-31T16:40:29.320010+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:29.666852+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:29.667329+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:30.057916+00:00", "trade", 7.7077, 32.0]
["2026-08-31T16:40:30.060718+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:40:30.687017+00:00", "trade", 7.7099, 1.0]
["2026-08-31T16:40:31.308156+00:00", "trade", 7.7001, 4193.0]
["2026-08-31T16:40:31.308942+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:31.313711+00:00", "trade", 7.7077, 4.0]
["2026-08-31T16:40:31.314463+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:31.320918+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:40:31.331106+00:00", "trade", 7.705, 1705.0]
["2026-08-31T16:40:31.331213+00:00", "trade", 7.705, 200.0]
["2026-08-31T16:40:32.323424+00:00", "trade", 7.705, 400.0]
["2026-08-31T16:40:32.327186+00:00", "trade", 7.705, 200.0]
["2026-08-31T16:40:32.480341+00:00", "trade", 7.7077, 50.0]
["2026-08-31T16:40:33.031820+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:34.132091+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:35.735095+00:00", "trade", 7.6, 100.0]
["2026-08-31T16:40:36.167525+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:40:36.816403+00:00", "trade", 7.708042, 1.0]
["2026-08-31T16:40:38.814839+00:00", "trade", 7.705, 7.0]
["2026-08-31T16:40:38.815575+00:00", "trade", 7.705, 2.0]
["2026-08-31T16:40:38.820752+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:38.920528+00:00", "trade", 7.705, 300.0]
["2026-08-31T16:40:39.639292+00:00", "trade", 7.71, 2.0]
["2026-08-31T16:40:39.807701+00:00", "trade", 7.705, 4700.0]
["2026-08-31T16:40:41.768856+00:00", "trade", 7.7069, 1000.0]
["2026-08-31T16:40:41.961497+00:00", "trade", 7.7062, 18.0]
["2026-08-31T16:40:43.100920+00:00", "trade", 7.7023, 9.0]
["2026-08-31T16:40:43.101283+00:00", "trade", 7.7023, 1.0]
["2026-08-31T16:40:43.358080+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:40:43.646176+00:00", "trade", 7.7098, 50.0]
["2026-08-31T16:40:44.237747+00:00", "trade", 7.705, 225.0]
["2026-08-31T16:40:44.238433+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:40:44.238518+00:00", "trade", 7.71, 2000.0]
["2026-08-31T16:40:44.238602+00:00", "trade", 7.71, 1200.0]
["2026-08-31T16:40:44.238685+00:00", "trade", 7.71, 1864.0]
["2026-08-31T16:40:44.238766+00:00", "trade", 7.71, 800.0]
["2026-08-31T16:40:44.238844+00:00", "trade", 7.71, 300.0]
["2026-08-31T16:40:44.238922+00:00", "trade", 7.71, 1211.0]
["2026-08-31T16:40:44.239191+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:44.239447+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:44.793348+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:45.422430+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:45.476025+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:45.476662+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:45.565823+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:45.670632+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:45.807575+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:47.689536+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:47.691463+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:40:47.691487+00:00", "trade", 7.71, 64.0]
["2026-08-31T16:40:47.691829+00:00", "trade", 7.71, 300.0]
["2026-08-31T16:40:47.702551+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:47.815933+00:00", "trade", 7.7001, 64.0]
["2026-08-31T16:40:47.822752+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:40:47.909713+00:00", "trade", 7.7099, 3.0]
["2026-08-31T16:40:47.929673+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:40:48.447081+00:00", "trade", 7.705, 23.0]
["2026-08-31T16:40:48.788805+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:51.558252+00:00", "trade", 7.705, 300.0]
["2026-08-31T16:40:52.396939+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:40:52.396947+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:40:52.397114+00:00", "trade", 7.705, 127.0]
["2026-08-31T16:40:52.436656+00:00", "trade", 7.705, 2.0]
["2026-08-31T16:40:52.729525+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:40:53.657612+00:00", "trade", 7.7077, 50.0]
["2026-08-31T16:40:53.835924+00:00", "trade", 7.7077, 2.0]
["2026-08-31T16:40:54.016781+00:00", "trade", 7.705, 57.0]
["2026-08-31T16:40:54.016931+00:00", "trade", 7.705, 300.0]
["2026-08-31T16:40:54.278636+00:00", "trade", 7.7077, 50.0]
["2026-08-31T16:40:57.472799+00:00", "trade", 7.705, 13.0]
["2026-08-31T16:40:57.725396+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:40:57.861659+00:00", "trade", 7.7075, 100.0]
["2026-08-31T16:40:58.248231+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:40:58.284844+00:00", "trade", 7.71, 88.0]
["2026-08-31T16:40:58.284857+00:00", "trade", 7.71, 6.0]
["2026-08-31T16:41:00.027069+00:00", "trade", 7.71, 3.0]
["2026-08-31T16:41:00.509915+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:00.510005+00:00", "trade", 7.71, 1703.0]
["2026-08-31T16:41:00.729720+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:41:00.818899+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:00.877564+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:01.072618+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:01.075738+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:01.282764+00:00", "trade", 7.7099, 9.0]
["2026-08-31T16:41:01.283424+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:02.078127+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:03.295854+00:00", "trade", 7.705, 38.0]
["2026-08-31T16:41:03.297736+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:03.737829+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:03.808827+00:00", "trade", 7.71, 1936.0]
["2026-08-31T16:41:03.808831+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:03.809211+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:03.809259+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:03.809320+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:03.809327+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:03.810128+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:03.812024+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:03.837941+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:03.848045+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:03.902903+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:03.910264+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:03.951846+00:00", "trade", 7.7084, 225.0]
["2026-08-31T16:41:04.040721+00:00", "trade", 7.7071, 675.0]
["2026-08-31T16:41:04.204722+00:00", "trade", 7.705, 500.0]
["2026-08-31T16:41:04.205239+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:04.207573+00:00", "trade", 7.7001, 600.0]
["2026-08-31T16:41:04.286471+00:00", "trade", 7.7086, 87.0]
["2026-08-31T16:41:04.396422+00:00", "trade", 7.7086, 1.0]
["2026-08-31T16:41:04.476502+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:41:04.744119+00:00", "trade", 7.705, 46.0]
["2026-08-31T16:41:04.824947+00:00", "trade", 7.7087, 1.0]
["2026-08-31T16:41:04.874239+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:05.996599+00:00", "trade", 7.708, 1000.0]
["2026-08-31T16:41:06.246543+00:00", "trade", 7.705, 167.0]
["2026-08-31T16:41:06.502335+00:00", "trade", 7.705, 102.0]
["2026-08-31T16:41:06.502429+00:00", "trade", 7.705, 49.0]
["2026-08-31T16:41:06.887470+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:41:06.899044+00:00", "trade", 7.7099, 4000.0]
["2026-08-31T16:41:08.726225+00:00", "trade", 7.705, 1000.0]
["2026-08-31T16:41:09.012636+00:00", "trade", 7.705, 20.0]
["2026-08-31T16:41:09.573636+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:41:09.600635+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:41:10.208814+00:00", "trade", 7.7077, 41.0]
["2026-08-31T16:41:10.229215+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:41:10.530070+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:41:10.783991+00:00", "trade", 7.705, 5.0]
["2026-08-31T16:41:10.946934+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:10.947434+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:11.548508+00:00", "trade", 7.705, 166.0]
["2026-08-31T16:41:11.765421+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:41:12.556049+00:00", "trade", 7.7077, 20.0]
["2026-08-31T16:41:13.466021+00:00", "trade", 7.705, 9600.0]
["2026-08-31T16:41:13.675673+00:00", "trade", 7.7023, 5.0]
["2026-08-31T16:41:13.677038+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:13.677800+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:14.266324+00:00", "trade", 7.71, 677.0]
["2026-08-31T16:41:14.325265+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:41:14.510224+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:41:14.609992+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:14.610325+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:14.764338+00:00", "trade", 7.71, 51.0]
["2026-08-31T16:41:14.764400+00:00", "trade", 7.71, 14.0]
["2026-08-31T16:41:14.764466+00:00", "trade", 7.71, 1935.0]
["2026-08-31T16:41:14.764959+00:00", "trade", 7.71, 39.0]
["2026-08-31T16:41:14.765032+00:00", "trade", 7.71, 165.0]
["2026-08-31T16:41:14.765102+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:14.765109+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:15.105267+00:00", "trade", 7.71, 352.0]
["2026-08-31T16:41:15.106073+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:15.106075+00:00", "trade", 7.71, 400.0]
["2026-08-31T16:41:15.106093+00:00", "trade", 7.71, 11.0]
["2026-08-31T16:41:15.106096+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:41:15.106136+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:15.106138+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:41:15.106139+00:00", "trade", 7.71, 38.0]
["2026-08-31T16:41:15.106141+00:00", "trade", 7.71, 40.0]
["2026-08-31T16:41:15.106143+00:00", "trade", 7.71, 500.0]
["2026-08-31T16:41:15.106145+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:41:15.106147+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:41:15.106148+00:00", "trade", 7.71, 50.0]
["2026-08-31T16:41:15.106150+00:00", "trade", 7.71, 800.0]
["2026-08-31T16:41:15.106228+00:00", "trade", 7.71, 600.0]
["2026-08-31T16:41:15.106229+00:00", "trade", 7.71, 594.0]
["2026-08-31T16:41:15.106252+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106259+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106265+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106271+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106278+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106284+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106290+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106297+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106304+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106323+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106330+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106337+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106459+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106467+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106474+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106490+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:15.106494+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:15.106496+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106499+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:41:15.106501+00:00", "trade", 7.71, 300.0]
["2026-08-31T16:41:15.106524+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106531+00:00", "trade", 7.71, 400.0]
["2026-08-31T16:41:15.106531+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106548+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:15.106553+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:41:15.106558+00:00", "trade", 7.71, 32.0]
["2026-08-31T16:41:15.106559+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106561+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:15.106562+00:00", "trade", 7.71, 16.0]
["2026-08-31T16:41:15.106578+00:00", "trade", 7.71, 17.0]
["2026-08-31T16:41:15.106587+00:00", "trade", 7.71, 94.0]
["2026-08-31T16:41:15.106597+00:00", "trade", 7.71, 250.0]
["2026-08-31T16:41:15.106607+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:15.106689+00:00", "trade", 7.71, 1339.0]
["2026-08-31T16:41:15.106733+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106739+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106758+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106765+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:15.106766+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106834+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106835+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:41:15.106837+00:00", "trade", 7.71, 25.0]
["2026-08-31T16:41:15.106837+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:15.106838+00:00", "trade", 7.71, 107.0]
["2026-08-31T16:41:15.106840+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106845+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:41:15.106847+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106850+00:00", "trade", 7.71, 600.0]
["2026-08-31T16:41:15.106853+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106857+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:41:15.106879+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106880+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:41:15.106883+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:41:15.106891+00:00", "trade", 7.71, 768.0]
["2026-08-31T16:41:15.106899+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:41:15.106900+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106902+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:15.106902+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:15.106902+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:15.106907+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:15.106909+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:15.106913+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:41:15.106914+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:15.106914+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:15.106914+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:15.106916+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:15.106920+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:15.106921+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.106922+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:41:15.106922+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:15.106923+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:15.106927+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:41:15.106930+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:15.106931+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:41:15.106931+00:00", "trade", 7.71, 700.0]
["2026-08-31T16:41:15.106933+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.106941+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.106975+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.106990+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.106997+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.106997+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.107005+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.107011+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.107039+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.107070+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.107092+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.107098+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.107105+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.107113+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.107142+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.107149+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.107167+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.107219+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.107226+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.107231+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.107742+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.108025+00:00", "trade", 7.71, 15.0]
["2026-08-31T16:41:15.109147+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.109441+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.110766+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.113775+00:00", "trade", 7.71, 11.0]
["2026-08-31T16:41:15.120771+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.121767+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.126966+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.128032+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.139423+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.206937+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.359578+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:41:15.471603+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.471690+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:41:15.472142+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.472883+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.546923+00:00", "trade", 7.715, 32.0]
["2026-08-31T16:41:15.634739+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.753814+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.754217+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:15.773619+00:00", "trade", 7.715, 25.0]
["2026-08-31T16:41:15.776745+00:00", "trade", 7.715, 75.0]
["2026-08-31T16:41:15.928499+00:00", "trade", 7.7199, 4000.0]
["2026-08-31T16:41:16.769800+00:00", "trade", 7.72, 20.0]
["2026-08-31T16:41:16.769831+00:00", "trade", 7.715, 20.0]
["2026-08-31T16:41:16.773876+00:00", "trade", 7.715, 9600.0]
["2026-08-31T16:41:16.844360+00:00", "trade", 7.7123, 10.0]
["2026-08-31T16:41:16.996256+00:00", "trade", 7.715, 48.0]
["2026-08-31T16:41:17.364275+00:00", "trade", 7.715, 5.0]
["2026-08-31T16:41:17.364792+00:00", "trade", 7.715, 5.0]
["2026-08-31T16:41:17.537998+00:00", "trade", 7.7195, 50.0]
["2026-08-31T16:41:17.967034+00:00", "trade", 7.715, 66.0]
["2026-08-31T16:41:18.477854+00:00", "trade", 7.7199, 1900.0]
["2026-08-31T16:41:19.026524+00:00", "trade", 7.715, 4000.0]
["2026-08-31T16:41:19.747180+00:00", "trade", 7.715, 2000.0]
["2026-08-31T16:41:19.863706+00:00", "trade", 7.7123, 10.0]
["2026-08-31T16:41:20.371296+00:00", "trade", 7.7177, 30.0]
["2026-08-31T16:41:20.444400+00:00", "trade", 7.715, 5.0]
["2026-08-31T16:41:20.444938+00:00", "trade", 7.715, 5.0]
["2026-08-31T16:41:20.587111+00:00", "trade", 7.7177, 50.0]
["2026-08-31T16:41:21.814112+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:22.087520+00:00", "trade", 7.7199, 50.0]
["2026-08-31T16:41:22.922282+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:41:23.210918+00:00", "trade", 7.7177, 20.0]
["2026-08-31T16:41:23.491300+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:41:24.101684+00:00", "trade", 7.7177, 21.0]
["2026-08-31T16:41:24.102050+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:41:24.553649+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:25.512130+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:25.512386+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:41:25.512404+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:25.512524+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:25.516580+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:25.517123+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:25.527601+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:25.823178+00:00", "trade", 7.7151, 2500.0]
["2026-08-31T16:41:26.580499+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:26.616087+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:29.156138+00:00", "trade", 7.7177, 8.0]
["2026-08-31T16:41:29.279086+00:00", "trade", 7.7197, 30.0]
["2026-08-31T16:41:29.390493+00:00", "trade", 7.7103, 42.0]
["2026-08-31T16:41:29.941637+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:41:30.874876+00:00", "trade", 7.7177, 10.0]
["2026-08-31T16:41:31.463935+00:00", "trade", 7.7177, 10.0]
["2026-08-31T16:41:31.576134+00:00", "trade", 7.7177, 30.0]
["2026-08-31T16:41:32.695992+00:00", "trade", 7.715, 7.0]
["2026-08-31T16:41:32.822862+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:32.822918+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:32.854200+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:41:33.089584+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:33.140487+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:33.188509+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:33.188965+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:33.219105+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:33.672581+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:36.258834+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:36.414357+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:36.439906+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:36.449290+00:00", "trade", 7.715, 60.0]
["2026-08-31T16:41:36.468617+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:41:36.771694+00:00", "trade", 7.7177, 8.0]
["2026-08-31T16:41:36.791732+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:41:36.825700+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:36.826168+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:36.827226+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:36.934218+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:36.934690+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:36.979702+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:36.980154+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:37.473327+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:37.473785+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:37.540481+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:37.540937+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:37.592782+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:37.593240+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:37.648957+00:00", "trade", 7.7177, 100.0]
["2026-08-31T16:41:37.777455+00:00", "trade", 7.7177, 2.0]
["2026-08-31T16:41:37.790204+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:37.790657+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:37.831891+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:37.832881+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:37.852825+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:38.007151+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:39.303947+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:39.303953+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:39.304040+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:39.304424+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:39.306723+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:39.307439+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:39.307446+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:39.701181+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:39.701318+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:39.741448+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:39.835311+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:41:40.935218+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:41:40.935238+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:41:40.936012+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:41.608045+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:41.727561+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:41.800904+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:42.500365+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:42.533120+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:42.587162+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:42.628186+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:42.712715+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:42.738495+00:00", "trade", 7.72, 15.0]
["2026-08-31T16:41:42.914583+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:42.956838+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:43.011030+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:43.262469+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:43.502319+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:43.515229+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:43.536877+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:43.593044+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:43.806405+00:00", "trade", 7.7177, 3.0]
["2026-08-31T16:41:43.867200+00:00", "trade", 7.71, 4.0]
["2026-08-31T16:41:43.867958+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:43.951283+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:44.065825+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:44.973589+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:45.021622+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:45.022076+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:45.067763+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:45.085743+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:45.138718+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:45.173669+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:46.938738+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:47.074881+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:47.075136+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:47.075217+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:47.176090+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:47.840121+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:41:47.840472+00:00", "trade", 7.715, 86.0]
["2026-08-31T16:41:47.840645+00:00", "trade", 7.715, 65.0]
["2026-08-31T16:41:47.860327+00:00", "trade", 7.7124, 4.0]
["2026-08-31T16:41:48.044760+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:49.521858+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:50.091353+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:41:50.691633+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:41:52.690134+00:00", "trade", 7.7177, 64.0]
["2026-08-31T16:41:52.692613+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:41:54.149842+00:00", "trade", 7.7199, 2500.0]
["2026-08-31T16:41:54.296538+00:00", "trade", 7.7197, 1000.0]
["2026-08-31T16:41:54.297363+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:54.297703+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:54.303817+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:54.303844+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:41:54.303996+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:54.304143+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:54.304231+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:54.305638+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:55.020066+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:41:55.020496+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:55.040673+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:55.040744+00:00", "trade", 7.72, 70.0]
["2026-08-31T16:41:55.041059+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:55.046082+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:41:55.690837+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:55.691302+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:56.016566+00:00", "trade", 7.715, 2.0]
["2026-08-31T16:41:57.227004+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:57.875970+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:57.885482+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:58.001953+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:58.116225+00:00", "trade", 7.72, 15.0]
["2026-08-31T16:41:58.116291+00:00", "trade", 7.72, 15.0]
["2026-08-31T16:41:58.116355+00:00", "trade", 7.72, 600.0]
["2026-08-31T16:41:58.117531+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:58.117606+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:58.117821+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:58.118182+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:58.119089+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:58.119104+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:58.123408+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:41:58.518958+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:41:58.893128+00:00", "trade", 7.7199, 25.0]
["2026-08-31T16:41:59.194806+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:42:00.066433+00:00", "trade", 7.7199, 10.0]
["2026-08-31T16:42:00.287402+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:00.287765+00:00", "trade", 7.72, 181.0]
["2026-08-31T16:42:00.287770+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:00.288210+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:00.288255+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:00.288264+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:00.288278+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:00.288742+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:00.289241+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:00.289253+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:00.289726+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:00.318302+00:00", "trade", 7.72, 15.0]
["2026-08-31T16:42:00.441485+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:42:00.441913+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:00.442371+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:00.457347+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:00.622316+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:00.622325+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:00.792230+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:00.802902+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:00.869078+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:00.869087+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:00.869454+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:00.869463+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:01.211837+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:01.521685+00:00", "trade", 7.7177, 3.0]
["2026-08-31T16:42:01.522056+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:42:01.631504+00:00", "trade", 7.7186, 135.0]
["2026-08-31T16:42:01.632296+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:01.685523+00:00", "trade", 7.72, 40.0]
["2026-08-31T16:42:01.685539+00:00", "trade", 7.715, 40.0]
["2026-08-31T16:42:01.708339+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:02.104614+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:02.455025+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:02.469944+00:00", "trade", 7.715, 3.0]
["2026-08-31T16:42:02.528873+00:00", "trade", 7.715, 181.0]
["2026-08-31T16:42:02.529740+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:02.550155+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:03.103548+00:00", "trade", 7.7184, 300.0]
["2026-08-31T16:42:03.127835+00:00", "trade", 7.7177, 100.0]
["2026-08-31T16:42:03.187279+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:42:03.187310+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:42:03.228239+00:00", "trade", 7.715, 3.0]
["2026-08-31T16:42:03.228661+00:00", "trade", 7.715, 35.0]
["2026-08-31T16:42:03.306383+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:42:03.451799+00:00", "trade", 7.72, 828.0]
["2026-08-31T16:42:03.519187+00:00", "trade", 7.7199, 200.0]
["2026-08-31T16:42:03.716127+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:03.718545+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:04.000977+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:04.369591+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:42:04.503802+00:00", "trade", 7.7151, 50.0]
["2026-08-31T16:42:04.752497+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:42:04.752508+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:42:05.046715+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:42:05.719097+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:42:06.457329+00:00", "trade", 7.72, 33.0]
["2026-08-31T16:42:06.457338+00:00", "trade", 7.715, 33.0]
["2026-08-31T16:42:06.647469+00:00", "trade", 7.7177, 13.0]
["2026-08-31T16:42:06.871662+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:07.552792+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:42:07.883804+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:42:08.075456+00:00", "trade", 7.72, 15.0]
["2026-08-31T16:42:08.075744+00:00", "trade", 7.72, 7.0]
["2026-08-31T16:42:08.076943+00:00", "trade", 7.72, 1919.0]
["2026-08-31T16:42:08.076950+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:08.076955+00:00", "trade", 7.72, 59.0]
["2026-08-31T16:42:08.077349+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:08.077381+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:08.077428+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:08.077439+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:08.077448+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:08.077474+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:08.077487+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:08.077969+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:08.077986+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:08.194883+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:08.194983+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:08.196082+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:08.231705+00:00", "trade", 7.7177, 40.0]
["2026-08-31T16:42:08.525722+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:08.526211+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:08.529597+00:00", "trade", 7.715, 1000.0]
["2026-08-31T16:42:08.817026+00:00", "trade", 7.7184, 104.0]
["2026-08-31T16:42:09.500842+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:09.644284+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:09.650452+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:09.773857+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:09.773857+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:09.774348+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:09.994740+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:10.094924+00:00", "trade", 7.7199, 30.0]
["2026-08-31T16:42:10.297222+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:10.518424+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:10.653566+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:10.825338+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:42:11.064618+00:00", "trade", 7.7177, 12.0]
["2026-08-31T16:42:11.137613+00:00", "trade", 7.72, 1000.0]
["2026-08-31T16:42:11.243421+00:00", "trade", 7.72, 300.0]
["2026-08-31T16:42:11.243429+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:42:11.249597+00:00", "trade", 7.72, 17.0]
["2026-08-31T16:42:11.731647+00:00", "trade", 7.715, 134.0]
["2026-08-31T16:42:11.762702+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:12.008959+00:00", "trade", 7.715, 5.0]
["2026-08-31T16:42:12.015314+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:12.587368+00:00", "trade", 7.7199, 2000.0]
["2026-08-31T16:42:12.790661+00:00", "trade", 7.72, 15.0]
["2026-08-31T16:42:14.284120+00:00", "trade", 7.7177, 48.0]
["2026-08-31T16:42:14.623468+00:00", "trade", 7.72, 228.0]
["2026-08-31T16:42:14.623471+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:14.623961+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:14.623972+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:14.623981+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:14.624456+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:14.624481+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:14.624932+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:14.969851+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:15.135943+00:00", "trade", 7.7171, 499.0]
["2026-08-31T16:42:15.350195+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:42:15.352985+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:15.353461+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:15.529086+00:00", "trade", 7.715, 228.0]
["2026-08-31T16:42:15.531894+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:15.532018+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:15.676437+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:42:15.677237+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:15.931758+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:42:17.584558+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:42:17.971949+00:00", "trade", 7.715, 30.0]
["2026-08-31T16:42:18.100931+00:00", "trade", 7.7177, 30.0]
["2026-08-31T16:42:18.341438+00:00", "trade", 7.715, 97.0]
["2026-08-31T16:42:18.376188+00:00", "trade", 7.7199, 2500.0]
["2026-08-31T16:42:19.244054+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:20.368169+00:00", "trade", 7.715, 28.0]
["2026-08-31T16:42:20.531517+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:20.536792+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:20.738931+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:20.739411+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:20.759840+00:00", "trade", 7.72, 1000.0]
["2026-08-31T16:42:21.368659+00:00", "trade", 7.7197, 10.0]
["2026-08-31T16:42:21.872032+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:22.202386+00:00", "trade", 7.72, 17.0]
["2026-08-31T16:42:22.203228+00:00", "trade", 7.72, 19.0]
["2026-08-31T16:42:22.312193+00:00", "trade", 7.7184, 171.0]
["2026-08-31T16:42:22.312564+00:00", "trade", 7.7184, 1.0]
["2026-08-31T16:42:23.554921+00:00", "trade", 7.7199, 100.0]
["2026-08-31T16:42:23.892537+00:00", "trade", 7.715, 15.0]
["2026-08-31T16:42:24.113246+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:24.228852+00:00", "trade", 7.72, 5.0]
["2026-08-31T16:42:24.229642+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:25.850861+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:42:26.412630+00:00", "trade", 7.72, 150.0]
["2026-08-31T16:42:26.412639+00:00", "trade", 7.715, 150.0]
["2026-08-31T16:42:27.443062+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:27.587280+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:27.695449+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:28.220351+00:00", "trade", 7.72, 50.0]
["2026-08-31T16:42:28.220379+00:00", "trade", 7.715, 50.0]
["2026-08-31T16:42:28.329929+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:28.910716+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:29.065199+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:29.219599+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:29.251074+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:29.473016+00:00", "trade", 7.72, 6243.0]
["2026-08-31T16:42:29.473822+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:29.512255+00:00", "trade", 7.715, 5.0]
["2026-08-31T16:42:29.533775+00:00", "trade", 7.715, 957.0]
["2026-08-31T16:42:29.533917+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:42:29.940686+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:30.043318+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:30.403508+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:30.729967+00:00", "trade", 7.715, 220.0]
["2026-08-31T16:42:31.266368+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:42:31.374674+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:31.895873+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:32.064178+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:32.064189+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:32.064260+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:32.094151+00:00", "trade", 7.7199, 2.0]
["2026-08-31T16:42:34.710487+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:34.725511+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:35.090256+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:35.090271+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:35.104409+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:35.408743+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:36.588830+00:00", "trade", 7.7177, 3.0]
["2026-08-31T16:42:36.905283+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:37.328918+00:00", "trade", 7.7199, 67.0]
["2026-08-31T16:42:37.591204+00:00", "trade", 7.7177, 18.0]
["2026-08-31T16:42:37.605992+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:42:37.616336+00:00", "trade", 7.72, 33.0]
["2026-08-31T16:42:37.616394+00:00", "trade", 7.715, 32.0]
["2026-08-31T16:42:37.616431+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:42:37.843278+00:00", "trade", 7.7177, 2.0]
["2026-08-31T16:42:37.909496+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:37.943323+00:00", "trade", 7.715, 320.0]
["2026-08-31T16:42:37.944117+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:38.199827+00:00", "trade", 7.72, 5500.0]
["2026-08-31T16:42:38.199854+00:00", "trade", 7.715, 5500.0]
["2026-08-31T16:42:38.200616+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:38.232808+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:38.329832+00:00", "trade", 7.715, 1700.0]
["2026-08-31T16:42:38.329867+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:42:39.451805+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:39.470632+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:39.473197+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:39.508179+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:39.509115+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:39.776989+00:00", "trade", 7.7177, 25.0]
["2026-08-31T16:42:39.869144+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:39.869155+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:39.941260+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:39.941985+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:40.229940+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:42:40.229948+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:42:40.295141+00:00", "trade", 7.7177, 10.0]
["2026-08-31T16:42:41.738508+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:42.233431+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:42:42.681228+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:43.020100+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:43.102758+00:00", "trade", 7.715, 7200.0]
["2026-08-31T16:42:43.130003+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:42:43.130796+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:43.247015+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:43.410645+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:44.190499+00:00", "trade", 7.7177, 50.0]
["2026-08-31T16:42:44.296470+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:44.296698+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:44.459477+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:44.919331+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:42:44.919698+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:42:45.067391+00:00", "trade", 7.7151, 1.0]
["2026-08-31T16:42:45.067757+00:00", "trade", 7.7151, 1.0]
["2026-08-31T16:42:45.504955+00:00", "trade", 7.72, 7400.0]
["2026-08-31T16:42:45.639770+00:00", "trade", 7.715, 50.0]
["2026-08-31T16:42:45.639804+00:00", "trade", 7.71, 50.0]
["2026-08-31T16:42:45.639928+00:00", "trade", 7.715, 150.0]
["2026-08-31T16:42:46.190516+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:46.316264+00:00", "trade", 7.7199, 4300.0]
["2026-08-31T16:42:46.393594+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:46.532276+00:00", "trade", 7.72, 1000.0]
["2026-08-31T16:42:46.532286+00:00", "trade", 7.7175, 1000.0]
["2026-08-31T16:42:46.778804+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:46.778842+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:46.778865+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:46.790340+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:46.961845+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:46.999840+00:00", "trade", 7.7195, 5000.0]
["2026-08-31T16:42:47.228921+00:00", "trade", 7.7132, 25.0]
["2026-08-31T16:42:47.705704+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:47.828099+00:00", "trade", 7.715, 3500.0]
["2026-08-31T16:42:48.310982+00:00", "trade", 7.72, 7300.0]
["2026-08-31T16:42:48.310996+00:00", "trade", 7.715, 7300.0]
["2026-08-31T16:42:48.311086+00:00", "trade", 7.72, 150.0]
["2026-08-31T16:42:48.311087+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:42:48.311088+00:00", "trade", 7.72, 80.0]
["2026-08-31T16:42:48.311090+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:42:48.311094+00:00", "trade", 7.72, 359.0]
["2026-08-31T16:42:48.311110+00:00", "trade", 7.72, 200.0]
["2026-08-31T16:42:48.311118+00:00", "trade", 7.72, 241.0]
["2026-08-31T16:42:48.311118+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:42:48.311119+00:00", "trade", 7.72, 999.0]
["2026-08-31T16:42:48.311120+00:00", "trade", 7.72, 1700.0]
["2026-08-31T16:42:48.311126+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:48.311126+00:00", "trade", 7.72, 200.0]
["2026-08-31T16:42:48.311126+00:00", "trade", 7.72, 107.0]
["2026-08-31T16:42:48.311128+00:00", "trade", 7.72, 20.0]
["2026-08-31T16:42:48.311133+00:00", "trade", 7.72, 300.0]
["2026-08-31T16:42:48.311135+00:00", "trade", 7.72, 1100.0]
["2026-08-31T16:42:48.311135+00:00", "trade", 7.72, 200.0]
["2026-08-31T16:42:48.311243+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:48.311256+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:42:48.311434+00:00", "trade", 7.72, 700.0]
["2026-08-31T16:42:48.311437+00:00", "trade", 7.72, 2000.0]
["2026-08-31T16:42:48.311438+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:48.311441+00:00", "trade", 7.72, 40.0]
["2026-08-31T16:42:48.311456+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:48.311461+00:00", "trade", 7.72, 5.0]
["2026-08-31T16:42:48.311464+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:48.311481+00:00", "trade", 7.72, 635.0]
["2026-08-31T16:42:48.311494+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.311501+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.311508+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.311515+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.311521+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.311527+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.311534+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.311541+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.311549+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.311569+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.311666+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.311673+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.311680+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.311687+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.311692+00:00", "trade", 7.72, 160.0]
["2026-08-31T16:42:48.311696+00:00", "trade", 7.72, 185.0]
["2026-08-31T16:42:48.311697+00:00", "trade", 7.72, 5.0]
["2026-08-31T16:42:48.311700+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:48.311701+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.311703+00:00", "trade", 7.72, 600.0]
["2026-08-31T16:42:48.311707+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:48.311707+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.311711+00:00", "trade", 7.72, 700.0]
["2026-08-31T16:42:48.311715+00:00", "trade", 7.72, 200.0]
["2026-08-31T16:42:48.311715+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.311720+00:00", "trade", 7.72, 4200.0]
["2026-08-31T16:42:48.311720+00:00", "trade", 7.72, 6.0]
["2026-08-31T16:42:48.311722+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.311865+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.311888+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.311927+00:00", "trade", 7.72, 347.0]
["2026-08-31T16:42:48.311938+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.311995+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:48.312036+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:48.312039+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:48.312039+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:42:48.312039+00:00", "trade", 7.72, 6.0]
["2026-08-31T16:42:48.312043+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:48.312047+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:48.312047+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:48.312047+00:00", "trade", 7.72, 300.0]
["2026-08-31T16:42:48.312051+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:48.312051+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.312055+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:48.312056+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:48.312056+00:00", "trade", 7.72, 20.0]
["2026-08-31T16:42:48.312058+00:00", "trade", 7.72, 900.0]
["2026-08-31T16:42:48.312061+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:48.312061+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.312062+00:00", "trade", 7.72, 675.0]
["2026-08-31T16:42:48.312072+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.312149+00:00", "trade", 7.72, 300.0]
["2026-08-31T16:42:48.312163+00:00", "trade", 7.72, 125.0]
["2026-08-31T16:42:48.312166+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:48.312166+00:00", "trade", 7.72, 117.0]
["2026-08-31T16:42:48.312177+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:48.312183+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:48.312183+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:48.312285+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.312323+00:00", "trade", 7.72, 353.0]
["2026-08-31T16:42:48.312325+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.312354+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.312438+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.312651+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.312673+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.312753+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:48.312755+00:00", "trade", 7.72, 111.0]
["2026-08-31T16:42:48.312755+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.312763+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.312918+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.312937+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.312956+00:00", "trade", 7.72, 75.0]
["2026-08-31T16:42:48.312990+00:00", "trade", 7.72, 700.0]
["2026-08-31T16:42:48.312991+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.313069+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.313151+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.313164+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.313195+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.313202+00:00", "trade", 7.72, 11.0]
["2026-08-31T16:42:48.313213+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.313225+00:00", "trade", 7.72, 8.0]
["2026-08-31T16:42:48.313340+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.313692+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.313923+00:00", "trade", 7.72, 17.0]
["2026-08-31T16:42:48.314683+00:00", "trade", 7.72, 231.0]
["2026-08-31T16:42:48.314684+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.315152+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.315578+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.315682+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.316174+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.319051+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.319065+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:42:48.319090+00:00", "trade", 7.72, 169.0]
["2026-08-31T16:42:48.319091+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:48.319435+00:00", "trade", 7.725, 846.0]
["2026-08-31T16:42:48.319716+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:48.319991+00:00", "trade", 7.72, 7.0]
["2026-08-31T16:42:48.320706+00:00", "trade", 7.72, 5.0]
["2026-08-31T16:42:48.321053+00:00", "trade", 7.725, 841.0]
["2026-08-31T16:42:48.321094+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:48.321099+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:48.321581+00:00", "trade", 7.72, 4.0]
["2026-08-31T16:42:48.321898+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:48.322427+00:00", "trade", 7.72, 4.0]
["2026-08-31T16:42:48.323440+00:00", "trade", 7.72, 3.0]
["2026-08-31T16:42:48.324613+00:00", "trade", 7.72, 2.0]
["2026-08-31T16:42:48.329143+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:48.329871+00:00", "trade", 7.72, 2.0]
["2026-08-31T16:42:48.349484+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:48.349586+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:42:48.350468+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:42:48.354062+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:42:48.364369+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:42:48.372078+00:00", "trade", 7.725, 173.0]
["2026-08-31T16:42:48.379784+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:48.380199+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:42:48.496428+00:00", "trade", 7.725, 46.0]
["2026-08-31T16:42:48.631156+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:48.828605+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:48.828682+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:48.828790+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:48.828889+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:48.829007+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:48.829023+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:48.829062+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:48.829094+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:48.864265+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:42:48.864293+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:42:48.864344+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:48.864561+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:48.864596+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:48.864734+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:48.864764+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:48.865281+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:48.885259+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:49.009370+00:00", "trade", 7.73, 3.0]
["2026-08-31T16:42:49.201240+00:00", "trade", 7.725, 225.0]
["2026-08-31T16:42:49.219807+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:49.264794+00:00", "trade", 7.72, 675.0]
["2026-08-31T16:42:49.264831+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:49.265384+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:49.265474+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:49.265536+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:49.265558+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:49.479615+00:00", "trade", 7.7201, 537.0]
["2026-08-31T16:42:49.588351+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:49.588453+00:00", "trade", 7.72, 300.0]
["2026-08-31T16:42:49.588506+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:50.052833+00:00", "trade", 7.725, 4.0]
["2026-08-31T16:42:50.052892+00:00", "trade", 7.73, 190.0]
["2026-08-31T16:42:50.151033+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:50.151933+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:50.151972+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:50.152026+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:50.152470+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:50.152571+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:50.210900+00:00", "trade", 7.72, 12.0]
["2026-08-31T16:42:50.211201+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:50.211267+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:50.211290+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:50.211302+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:50.211369+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:50.211401+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:50.297397+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:50.298041+00:00", "trade", 7.725, 107.0]
["2026-08-31T16:42:50.298127+00:00", "trade", 7.725, 11.0]
["2026-08-31T16:42:50.298193+00:00", "trade", 7.725, 95.0]
["2026-08-31T16:42:50.298253+00:00", "trade", 7.725, 10.0]
["2026-08-31T16:42:50.315843+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:50.315880+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:50.316367+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:50.483493+00:00", "trade", 7.7202, 6000.0]
["2026-08-31T16:42:50.600321+00:00", "trade", 7.725, 4300.0]
["2026-08-31T16:42:50.907952+00:00", "trade", 7.7223, 25.0]
["2026-08-31T16:42:51.220666+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:51.364405+00:00", "trade", 7.725, 7000.0]
["2026-08-31T16:42:51.532719+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:42:51.532764+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:42:51.532958+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:42:51.673827+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:51.751690+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:51.835445+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:52.020629+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:52.438800+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:52.550430+00:00", "trade", 7.725, 1.0]
["2026-08-31T16:42:52.581686+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:42:52.921602+00:00", "trade", 7.72, 5.0]
["2026-08-31T16:42:53.062415+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:53.063006+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:53.063186+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:53.243338+00:00", "trade", 7.73, 3.0]
["2026-08-31T16:42:53.373083+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:53.373162+00:00", "trade", 7.72, 200.0]
["2026-08-31T16:42:53.561848+00:00", "trade", 7.7223, 25.0]
["2026-08-31T16:42:53.684780+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:53.685062+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:54.169948+00:00", "trade", 7.7202, 7400.0]
["2026-08-31T16:42:54.223894+00:00", "trade", 7.7268, 8.0]
["2026-08-31T16:42:54.242163+00:00", "trade", 7.7268, 1.0]
["2026-08-31T16:42:54.535510+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:54.540260+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:54.541869+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:54.560364+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:54.688147+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:54.688246+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:54.688648+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:54.822858+00:00", "trade", 7.7201, 1000.0]
["2026-08-31T16:42:54.915170+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:55.092860+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:42:55.126261+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:55.289215+00:00", "trade", 7.725, 10.0]
["2026-08-31T16:42:55.770443+00:00", "trade", 7.7277, 2.0]
["2026-08-31T16:42:55.771100+00:00", "trade", 7.73, 7.0]
["2026-08-31T16:42:55.907554+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:56.167408+00:00", "trade", 7.7201, 216.0]
["2026-08-31T16:42:56.250981+00:00", "trade", 7.72, 50.0]
["2026-08-31T16:42:56.362499+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:56.549331+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:56.800965+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:56.801016+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:56.801655+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:56.801681+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:56.801720+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:56.920092+00:00", "trade", 7.7277, 100.0]
["2026-08-31T16:42:56.920163+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:56.920940+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:42:56.921320+00:00", "trade", 7.725, 151.0]
["2026-08-31T16:42:56.922036+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:56.955484+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:56.955517+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:56.956075+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:56.990061+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:57.326233+00:00", "trade", 7.725, 7300.0]
["2026-08-31T16:42:57.327210+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:57.339582+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:57.347724+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:57.348184+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:57.348438+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:57.348649+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:57.348736+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:57.488522+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:57.488848+00:00", "trade", 7.72, 214.0]
["2026-08-31T16:42:57.708695+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:57.708736+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:57.873935+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:42:58.120245+00:00", "trade", 7.7201, 1000.0]
["2026-08-31T16:42:58.120530+00:00", "trade", 7.72, 275.0]
["2026-08-31T16:42:58.198891+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:58.198931+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:58.199194+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:58.320361+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:58.687946+00:00", "trade", 7.7299, 5821.0]
["2026-08-31T16:42:58.849342+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:58.849472+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:58.849850+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:58.951323+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:58.951331+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:58.951341+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:58.951628+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:58.951903+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:58.951913+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:58.951922+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:58.952038+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:58.972191+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:58.972630+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:58.972902+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:42:58.973079+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:59.033776+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:59.055514+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:59.195889+00:00", "trade", 7.7299, 1.0]
["2026-08-31T16:42:59.694173+00:00", "trade", 7.7201, 7400.0]
["2026-08-31T16:42:59.695188+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:59.695827+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:42:59.916785+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:01.301509+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:01.651320+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:01.909688+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:01.909789+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:43:01.909845+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:01.909853+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:01.910229+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:01.967017+00:00", "trade", 7.7223, 20.0]
["2026-08-31T16:43:02.158143+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:02.190078+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:43:02.351881+00:00", "trade", 7.725, 5.0]
["2026-08-31T16:43:02.470260+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:02.560412+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:02.722592+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:43:02.774971+00:00", "trade", 7.7277, 1.0]
["2026-08-31T16:43:02.775210+00:00", "trade", 7.7277, 1.0]
["2026-08-31T16:43:03.066571+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:03.070377+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:03.073819+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:03.147533+00:00", "trade", 7.725, 37.0]
["2026-08-31T16:43:03.235618+00:00", "trade", 7.725, 1.0]
["2026-08-31T16:43:03.419182+00:00", "trade", 7.7202, 5.0]
["2026-08-31T16:43:03.490299+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:03.490879+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:03.491994+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:03.492381+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:03.828082+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:43:04.555706+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:43:04.556891+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:43:04.715677+00:00", "trade", 7.721, 600.0]
["2026-08-31T16:43:04.716073+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:04.716593+00:00", "trade", 7.7203, 1400.0]
["2026-08-31T16:43:04.719198+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:05.192104+00:00", "trade", 7.7201, 5000.0]
["2026-08-31T16:43:05.832570+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:05.967333+00:00", "trade", 7.72, 45.0]
["2026-08-31T16:43:06.981906+00:00", "trade", 7.726759, 1735.0]
["2026-08-31T16:43:07.441731+00:00", "trade", 7.72, 20.0]
["2026-08-31T16:43:08.171361+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:08.171387+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:08.171437+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:08.171440+00:00", "trade", 7.72, 1914.0]
["2026-08-31T16:43:08.171442+00:00", "trade", 7.72, 86.0]
["2026-08-31T16:43:08.171444+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:08.173746+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:08.182274+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:08.194853+00:00", "trade", 7.725, 1.0]
["2026-08-31T16:43:08.195051+00:00", "trade", 7.725, 13.0]
["2026-08-31T16:43:08.259180+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:08.945953+00:00", "trade", 7.725, 200.0]
["2026-08-31T16:43:08.971401+00:00", "trade", 7.73, 1.0]
["2026-08-31T16:43:09.219947+00:00", "trade", 7.7286, 12.0]
["2026-08-31T16:43:09.229690+00:00", "trade", 7.725, 20.0]
["2026-08-31T16:43:09.648287+00:00", "trade", 7.7268, 4.0]
["2026-08-31T16:43:09.665410+00:00", "trade", 7.7268, 1.0]
["2026-08-31T16:43:09.667805+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:43:09.739622+00:00", "trade", 7.7201, 7200.0]
["2026-08-31T16:43:09.770979+00:00", "trade", 7.7268, 1.0]
["2026-08-31T16:43:09.794123+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:09.794165+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:09.818172+00:00", "trade", 7.725, 1.0]
["2026-08-31T16:43:09.930248+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:43:10.357928+00:00", "trade", 7.73, 1000.0]
["2026-08-31T16:43:10.557522+00:00", "trade", 7.722, 1.0]
["2026-08-31T16:43:10.562419+00:00", "trade", 7.7226, 3900.0]
["2026-08-31T16:43:10.713342+00:00", "trade", 7.725, 2.0]
["2026-08-31T16:43:10.713351+00:00", "trade", 7.72, 2.0]
["2026-08-31T16:43:10.713360+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:11.239258+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:11.255982+00:00", "trade", 7.725, 20.0]
["2026-08-31T16:43:11.763059+00:00", "trade", 7.7223, 1.0]
["2026-08-31T16:43:12.070890+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:12.210097+00:00", "trade", 7.7277, 25.0]
["2026-08-31T16:43:12.616333+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:12.617048+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:12.637377+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:12.637874+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:12.787278+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:43:12.787741+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:12.828462+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:43:12.828898+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:12.831050+00:00", "trade", 7.725, 200.0]
["2026-08-31T16:43:13.384906+00:00", "trade", 7.725, 1.0]
["2026-08-31T16:43:14.766615+00:00", "trade", 7.721, 5000.0]
["2026-08-31T16:43:14.766693+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:14.766699+00:00", "trade", 7.72, 18.0]
["2026-08-31T16:43:14.766717+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:14.766724+00:00", "trade", 7.72, 2.0]
["2026-08-31T16:43:14.767427+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:14.767879+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:14.821416+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:14.957073+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:15.179342+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:15.288657+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:15.288668+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:16.513929+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:16.973877+00:00", "trade", 7.7277, 3.0]
["2026-08-31T16:43:17.112825+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:17.113218+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:17.113224+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:17.235696+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:17.236152+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:17.602767+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:17.911194+00:00", "trade", 7.7299, 10.0]
["2026-08-31T16:43:17.911248+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:17.911817+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:18.281479+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:18.285047+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:18.292471+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:18.292863+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:18.319562+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:18.335960+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:18.345061+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:18.373263+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:18.787011+00:00", "trade", 7.728, 1.0]
["2026-08-31T16:43:18.925647+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:19.224440+00:00", "trade", 7.7277, 10.0]
["2026-08-31T16:43:19.375698+00:00", "trade", 7.725, 20.0]
["2026-08-31T16:43:19.519999+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:19.694129+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:43:19.762341+00:00", "trade", 7.7268, 1.0]
["2026-08-31T16:43:20.869268+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:21.065835+00:00", "trade", 7.7223, 25.0]
["2026-08-31T16:43:22.377074+00:00", "trade", 7.725, 200.0]
["2026-08-31T16:43:22.433142+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:43:22.539772+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:22.540249+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:22.587737+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:22.666844+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:22.718377+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:22.718888+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:22.887932+00:00", "trade", 7.72, 2.0]
["2026-08-31T16:43:22.891683+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:23.528912+00:00", "trade", 7.725, 4.0]
["2026-08-31T16:43:23.550259+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:23.957465+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:24.011950+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:24.019325+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:24.337157+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:25.039172+00:00", "trade", 7.73, 2030.0]
["2026-08-31T16:43:25.316331+00:00", "trade", 7.725, 24.0]
["2026-08-31T16:43:26.129826+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:26.154454+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:26.281895+00:00", "trade", 7.725, 40.0]
["2026-08-31T16:43:26.282709+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:26.283171+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:26.343357+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:26.433174+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:26.476843+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:26.477334+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:26.488861+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:26.783295+00:00", "trade", 7.73, 3.0]
["2026-08-31T16:43:26.964332+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:27.244989+00:00", "trade", 7.725, 1.0]
["2026-08-31T16:43:27.345323+00:00", "trade", 7.7299, 20.0]
["2026-08-31T16:43:28.068376+00:00", "trade", 7.725, 2.0]
["2026-08-31T16:43:28.089549+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:28.666342+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:28.887164+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:43:28.887964+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:30.269412+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:30.411176+00:00", "trade", 7.73, 8.0]
["2026-08-31T16:43:31.133781+00:00", "trade", 7.725, 1.0]
["2026-08-31T16:43:31.412408+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:43:31.507080+00:00", "trade", 7.725, 60.0]
["2026-08-31T16:43:32.381449+00:00", "trade", 7.7299, 1000.0]
["2026-08-31T16:43:32.616138+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:32.794615+00:00", "trade", 7.725, 25.0]
["2026-08-31T16:43:32.822049+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:43:32.822934+00:00", "trade", 7.725, 200.0]
["2026-08-31T16:43:32.837263+00:00", "trade", 7.725, 200.0]
["2026-08-31T16:43:34.603763+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:34.892275+00:00", "trade", 7.725, 25.0]
["2026-08-31T16:43:36.341809+00:00", "trade", 7.7277, 100.0]
["2026-08-31T16:43:36.610063+00:00", "trade", 7.725, 550.0]
["2026-08-31T16:43:37.297472+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:38.791145+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:38.792197+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:38.792771+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:38.807328+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:40.695456+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:43:40.736431+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:43:41.114837+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:41.115584+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:41.115611+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:41.279740+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:42.014503+00:00", "trade", 7.725, 20.0]
["2026-08-31T16:43:42.457638+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:42.457646+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:42.457676+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:42.458100+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:42.787221+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:42.787497+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:42.787740+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:42.796492+00:00", "trade", 7.7284, 130.0]
["2026-08-31T16:43:43.007766+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:43.249336+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:43.252248+00:00", "trade", 7.73, 51.0]
["2026-08-31T16:43:43.281787+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:43.713696+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:44.390498+00:00", "trade", 7.725, 25.0]
["2026-08-31T16:43:44.618856+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:47.929500+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:43:48.058681+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:48.073946+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:48.122492+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:48.140194+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:48.295472+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:48.319130+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:48.450058+00:00", "trade", 7.725, 60.0]
["2026-08-31T16:43:49.455181+00:00", "trade", 7.725, 1.0]
["2026-08-31T16:43:49.456204+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:49.456893+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:49.626710+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:50.199972+00:00", "trade", 7.73, 1006.0]
["2026-08-31T16:43:50.200344+00:00", "trade", 7.73, 1.0]
["2026-08-31T16:43:50.760803+00:00", "trade", 7.7277, 2.0]
["2026-08-31T16:43:51.522086+00:00", "trade", 7.725, 2.0]
["2026-08-31T16:43:51.983901+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:52.038947+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:52.273423+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:52.730404+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:52.735426+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:52.779281+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:52.783600+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:53.184146+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:53.349919+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:53.449747+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:53.464324+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:53.754267+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:54.304514+00:00", "trade", 7.725, 36.0]
["2026-08-31T16:43:55.498465+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:55.851743+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:56.456122+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:56.755336+00:00", "trade", 7.725, 16.0]
["2026-08-31T16:43:56.757931+00:00", "trade", 7.725, 1.0]
["2026-08-31T16:43:56.853907+00:00", "trade", 7.7277, 2.0]
["2026-08-31T16:43:56.921487+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:57.295475+00:00", "trade", 7.73, 100.0]
["2026-08-31T16:43:57.501213+00:00", "trade", 7.7277, 1.0]
["2026-08-31T16:43:58.330827+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:43:58.795122+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:43:58.807869+00:00", "trade", 7.73, 1135.0]
["2026-08-31T16:43:59.942348+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:00.556808+00:00", "trade", 7.73, 2.0]
["2026-08-31T16:44:00.619824+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:00.862790+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:00.983368+00:00", "trade", 7.725, 2.0]
["2026-08-31T16:44:00.983377+00:00", "trade", 7.72, 2.0]
["2026-08-31T16:44:01.358800+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:01.505211+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:01.800527+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:01.971505+00:00", "trade", 7.7299, 100.0]
["2026-08-31T16:44:03.078219+00:00", "trade", 7.725, 3.0]
["2026-08-31T16:44:03.080004+00:00", "trade", 7.725, 32.0]
["2026-08-31T16:44:04.093973+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:04.102613+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:04.724036+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:04.724507+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:04.726286+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:04.729865+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:44:06.183845+00:00", "trade", 7.725, 283.0]
["2026-08-31T16:44:06.545128+00:00", "trade", 7.725, 50.0]
["2026-08-31T16:44:07.726156+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:07.755060+00:00", "trade", 7.725, 1.0]
["2026-08-31T16:44:07.755798+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:08.001680+00:00", "trade", 7.725, 130.0]
["2026-08-31T16:44:08.002447+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:08.002925+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:08.049441+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:08.050366+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:08.782456+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:08.782827+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:08.783246+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:08.783260+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:08.908489+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:08.917777+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:10.202623+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:10.788675+00:00", "trade", 7.725, 60.0]
["2026-08-31T16:44:11.500301+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:12.606369+00:00", "trade", 7.7223, 2.0]
["2026-08-31T16:44:13.183527+00:00", "trade", 7.73, 2.0]
["2026-08-31T16:44:14.277950+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:14.350977+00:00", "trade", 7.7277, 17.0]
["2026-08-31T16:44:14.410141+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:14.410604+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:14.481395+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:14.481848+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:14.848513+00:00", "trade", 7.725, 52.0]
["2026-08-31T16:44:15.725485+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:15.725949+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:15.937749+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:15.938212+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:16.435543+00:00", "trade", 7.7202, 200.0]
["2026-08-31T16:44:16.459185+00:00", "trade", 7.725, 700.0]
["2026-08-31T16:44:16.459187+00:00", "trade", 7.725, 400.0]
["2026-08-31T16:44:16.460012+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:44:16.466401+00:00", "trade", 7.725, 200.0]
["2026-08-31T16:44:16.466863+00:00", "trade", 7.725, 200.0]
["2026-08-31T16:44:16.856355+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:17.148635+00:00", "trade", 7.7299, 400.0]
["2026-08-31T16:44:18.745287+00:00", "trade", 7.7277, 50.0]
["2026-08-31T16:44:18.959294+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:18.960409+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:19.039602+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:19.040063+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:19.090043+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:19.114169+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:19.116233+00:00", "trade", 7.73, 1.0]
["2026-08-31T16:44:19.116270+00:00", "trade", 7.725, 1.0]
["2026-08-31T16:44:19.145899+00:00", "trade", 7.725, 5.0]
["2026-08-31T16:44:19.146491+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:19.433025+00:00", "trade", 7.7299, 162.0]
["2026-08-31T16:44:19.783773+00:00", "trade", 7.725, 737.0]
["2026-08-31T16:44:19.785513+00:00", "trade", 7.73, 737.0]
["2026-08-31T16:44:23.906973+00:00", "trade", 7.725, 200.0]
["2026-08-31T16:44:24.322489+00:00", "trade", 7.7297, 12.0]
["2026-08-31T16:44:24.604499+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:24.604572+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:24.722488+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:25.580697+00:00", "trade", 7.725, 2.0]
["2026-08-31T16:44:25.596151+00:00", "trade", 7.73, 2.0]
["2026-08-31T16:44:26.156702+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:26.305401+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:26.305703+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:26.647460+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:26.647862+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:26.684805+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:26.800804+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:29.009180+00:00", "trade", 7.725, 2.0]
["2026-08-31T16:44:29.822715+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:44:29.823534+00:00", "trade", 7.725, 56.0]
["2026-08-31T16:44:32.861728+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:44:32.995281+00:00", "trade", 7.7272, 2.0]
["2026-08-31T16:44:33.149228+00:00", "trade", 7.73, 258.0]
["2026-08-31T16:44:33.206076+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:33.350737+00:00", "trade", 7.725, 50.0]
["2026-08-31T16:44:33.990717+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:34.079249+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:34.112840+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:34.178694+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:34.283694+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:34.487955+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:34.567773+00:00", "trade", 7.725, 15.0]
["2026-08-31T16:44:35.446338+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:35.447037+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:35.534743+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:35.754517+00:00", "trade", 7.7268, 2.0]
["2026-08-31T16:44:35.771851+00:00", "trade", 7.7268, 1.0]
["2026-08-31T16:44:36.131364+00:00", "trade", 7.725, 200.0]
["2026-08-31T16:44:36.407126+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:37.578172+00:00", "trade", 7.725, 100.0]
["2026-08-31T16:44:37.584764+00:00", "trade", 7.725, 600.0]
["2026-08-31T16:44:37.584765+00:00", "trade", 7.725, 10.0]
["2026-08-31T16:44:37.589655+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:37.842638+00:00", "trade", 7.7268, 2.0]
["2026-08-31T16:44:38.767303+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:38.773720+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:38.842962+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:39.219005+00:00", "trade", 7.7277, 10.0]
["2026-08-31T16:44:39.219798+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:39.921136+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:40.093321+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:40.093335+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:40.097200+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:40.097230+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:44:40.097234+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:44:40.097298+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:40.097321+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:40.097733+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:40.097785+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:40.098259+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:40.098360+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:40.102297+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:40.110747+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:40.350541+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:40.461433+00:00", "trade", 7.7202, 2.0]
["2026-08-31T16:44:41.366571+00:00", "trade", 7.73, 50.0]
["2026-08-31T16:44:41.366599+00:00", "trade", 7.725, 50.0]
["2026-08-31T16:44:41.929319+00:00", "trade", 7.725, 2110.0]
["2026-08-31T16:44:41.929680+00:00", "trade", 7.725, 1.0]
["2026-08-31T16:44:43.325826+00:00", "trade", 7.73, 103.0]
["2026-08-31T16:44:43.325839+00:00", "trade", 7.725, 103.0]
["2026-08-31T16:44:43.488937+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:43.491139+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:43.987776+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:43.996113+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:44.024354+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:44.045528+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:44.261591+00:00", "trade", 7.7183, 13.0]
["2026-08-31T16:44:44.343656+00:00", "trade", 7.7277, 4.0]
["2026-08-31T16:44:44.992220+00:00", "trade", 7.7295, 172.0]
["2026-08-31T16:44:45.897173+00:00", "trade", 7.7262, 1000.0]
["2026-08-31T16:44:46.356353+00:00", "trade", 7.72, 4.0]
["2026-08-31T16:44:46.356378+00:00", "trade", 7.725, 4.0]
["2026-08-31T16:44:46.356390+00:00", "trade", 7.72, 50.0]
["2026-08-31T16:44:46.356406+00:00", "trade", 7.725, 50.0]
["2026-08-31T16:44:46.356425+00:00", "trade", 7.72, 50.0]
["2026-08-31T16:44:46.356434+00:00", "trade", 7.725, 50.0]
["2026-08-31T16:44:46.356449+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:44:46.356459+00:00", "trade", 7.725, 10.0]
["2026-08-31T16:44:46.356481+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:44:46.356489+00:00", "trade", 7.725, 10.0]
["2026-08-31T16:44:46.356512+00:00", "trade", 7.725, 10.0]
["2026-08-31T16:44:46.356545+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:44:46.356553+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:44:46.356575+00:00", "trade", 7.725, 10.0]
["2026-08-31T16:44:46.356889+00:00", "trade", 7.725, 1856.0]
["2026-08-31T16:44:47.321263+00:00", "trade", 7.7299, 1.0]
["2026-08-31T16:44:47.321292+00:00", "trade", 7.73, 1.0]
["2026-08-31T16:44:47.337300+00:00", "trade", 7.725, 1.0]
["2026-08-31T16:44:48.249025+00:00", "trade", 7.725, 10.0]
["2026-08-31T16:44:49.337924+00:00", "trade", 7.7223, 40.0]
["2026-08-31T16:44:49.692957+00:00", "trade", 7.725, 10.0]
["2026-08-31T16:44:52.772827+00:00", "trade", 7.725, 75.0]
["2026-08-31T16:44:54.655693+00:00", "trade", 7.725, 1.0]
["2026-08-31T16:44:54.655714+00:00", "trade", 7.73, 1.0]
["2026-08-31T16:44:54.709237+00:00", "trade", 7.72, 17.0]
["2026-08-31T16:44:54.832245+00:00", "trade", 7.73, 5.0]
["2026-08-31T16:44:55.307029+00:00", "trade", 7.72, 73.0]
["2026-08-31T16:44:55.307030+00:00", "trade", 7.72, 16.0]
["2026-08-31T16:44:55.307032+00:00", "trade", 7.72, 200.0]
["2026-08-31T16:44:55.307034+00:00", "trade", 7.72, 2.0]
["2026-08-31T16:44:55.307037+00:00", "trade", 7.72, 190.0]
["2026-08-31T16:44:55.307037+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:44:55.307039+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:44:55.307041+00:00", "trade", 7.72, 200.0]
["2026-08-31T16:44:55.307044+00:00", "trade", 7.72, 200.0]
["2026-08-31T16:44:55.307128+00:00", "trade", 7.72, 200.0]
["2026-08-31T16:44:55.307141+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:55.307142+00:00", "trade", 7.72, 300.0]
["2026-08-31T16:44:55.307143+00:00", "trade", 7.72, 531.0]
["2026-08-31T16:44:55.307143+00:00", "trade", 7.72, 20.0]
["2026-08-31T16:44:55.307145+00:00", "trade", 7.72, 214.0]
["2026-08-31T16:44:55.307147+00:00", "trade", 7.72, 2000.0]
["2026-08-31T16:44:55.307148+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:55.307151+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:55.307152+00:00", "trade", 7.72, 20.0]
["2026-08-31T16:44:55.307156+00:00", "trade", 7.72, 18.0]
["2026-08-31T16:44:55.307160+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:44:55.307160+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:55.307161+00:00", "trade", 7.72, 190.0]
["2026-08-31T16:44:55.307162+00:00", "trade", 7.72, 70.0]
["2026-08-31T16:44:55.307167+00:00", "quote", 7.72, 7.73]
["2026-08-31T16:44:55.307170+00:00", "trade", 7.72, 20.0]
["2026-08-31T16:44:55.307174+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:44:55.307189+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:44:55.307196+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:44:55.307203+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:44:55.307217+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:44:55.307218+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:44:55.307221+00:00", "trade", 7.72, 1000.0]
["2026-08-31T16:44:55.307221+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:44:55.307221+00:00", "trade", 7.72, 500.0]
["2026-08-31T16:44:55.307223+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:44:55.307225+00:00", "trade", 7.72, 300.0]
["2026-08-31T16:44:55.307229+00:00", "trade", 7.72, 100.0]
["2026-08-31T16:44:55.307229+00:00", "trade", 7.72, 75.0]
["2026-08-31T16:44:55.307232+00:00", "trade", 7.72, 25.0]
["2026-08-31T16:44:55.307234+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:44:55.307240+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:44:55.307259+00:00", "trade", 7.72, 50.0]
["2026-08-31T16:44:55.307262+00:00", "quote", 7.72, 7.72]
["2026-08-31T16:44:55.307275+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:55.307275+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:55.307375+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:55.307382+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:55.307389+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:55.307396+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:55.307451+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:55.307454+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:55.307530+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:44:55.307605+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:55.307607+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:55.307668+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:55.307813+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:55.308236+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:44:55.308527+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:55.308871+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:55.309406+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:55.312510+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:55.313000+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:55.317718+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:55.317765+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:55.318382+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:55.321808+00:00", "trade", 7.715, 5.0]
["2026-08-31T16:44:55.322565+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:55.695403+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:55.695649+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:56.218190+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:56.307625+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:56.811685+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:56.812086+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:56.847144+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:44:56.858814+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:57.964379+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:44:58.035249+00:00", "trade", 7.7101, 40.0]
["2026-08-31T16:45:00.729567+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:45:01.980484+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:02.733893+00:00", "trade", 7.715, 25.0]
["2026-08-31T16:45:03.001473+00:00", "trade", 7.715, 24.0]
["2026-08-31T16:45:03.006289+00:00", "trade", 7.715, 11.0]
["2026-08-31T16:45:03.107725+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:45:03.107736+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:45:05.186769+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:05.187779+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:05.281881+00:00", "trade", 7.72, 2000.0]
["2026-08-31T16:45:05.282354+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:05.292295+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:06.098946+00:00", "trade", 7.7177, 15.0]
["2026-08-31T16:45:06.148153+00:00", "trade", 7.715, 350.0]
["2026-08-31T16:45:07.254962+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:08.188579+00:00", "trade", 7.715, 20.0]
["2026-08-31T16:45:08.198125+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:08.520734+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:08.939781+00:00", "trade", 7.7124, 1.0]
["2026-08-31T16:45:08.959851+00:00", "trade", 7.7124, 1.0]
["2026-08-31T16:45:09.318522+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:09.321942+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:09.422959+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:09.771742+00:00", "trade", 7.7132, 1.0]
["2026-08-31T16:45:11.454969+00:00", "trade", 7.7177, 70.0]
["2026-08-31T16:45:12.765523+00:00", "trade", 7.724, 78.0]
["2026-08-31T16:45:13.011479+00:00", "trade", 7.715, 95.0]
["2026-08-31T16:45:13.071902+00:00", "trade", 7.715, 45.0]
["2026-08-31T16:45:13.115531+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:13.116041+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:13.165063+00:00", "trade", 7.72, 636.0]
["2026-08-31T16:45:14.100891+00:00", "trade", 7.7198, 10.0]
["2026-08-31T16:45:15.357156+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:15.357156+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:15.554194+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:15.603285+00:00", "trade", 7.715, 3.0]
["2026-08-31T16:45:15.604382+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:45:15.604449+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:45:15.604494+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:45:15.604652+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:45:15.604827+00:00", "trade", 7.715, 3.0]
["2026-08-31T16:45:15.605636+00:00", "trade", 7.715, 11.0]
["2026-08-31T16:45:15.605827+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:15.607149+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:45:15.661689+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:45:15.661759+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:45:15.661945+00:00", "trade", 7.715, 346.0]
["2026-08-31T16:45:15.662047+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:45:15.662385+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:15.663688+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:15.665480+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:45:16.980603+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:45:16.981707+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:45:16.981759+00:00", "trade", 7.715, 1000.0]
["2026-08-31T16:45:16.982750+00:00", "trade", 7.715, 1000.0]
["2026-08-31T16:45:16.982988+00:00", "trade", 7.715, 1000.0]
["2026-08-31T16:45:16.984065+00:00", "trade", 7.715, 1000.0]
["2026-08-31T16:45:16.991686+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:45:17.021833+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:45:17.030445+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:45:17.033245+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:45:17.033993+00:00", "trade", 7.715, 2707.0]
["2026-08-31T16:45:17.034083+00:00", "trade", 7.715, 27.0]
["2026-08-31T16:45:17.035364+00:00", "trade", 7.715, 2961.0]
["2026-08-31T16:45:17.035454+00:00", "trade", 7.715, 27.0]
["2026-08-31T16:45:17.035960+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:45:17.036763+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:45:17.037481+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:45:17.037561+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:45:17.037562+00:00", "trade", 7.715, 243.0]
["2026-08-31T16:45:17.037743+00:00", "trade", 7.715, 27.0]
["2026-08-31T16:45:17.038262+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:17.039737+00:00", "trade", 7.715, 2807.0]
["2026-08-31T16:45:17.251778+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:17.251839+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:17.264703+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:17.349674+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:45:17.349675+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:45:17.349766+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:45:17.349767+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:45:17.655472+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:17.784087+00:00", "trade", 7.715, 3.0]
["2026-08-31T16:45:18.483806+00:00", "trade", 7.7184, 200.0]
["2026-08-31T16:45:18.484497+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:18.825431+00:00", "trade", 7.715, 20.0]
["2026-08-31T16:45:18.852305+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:18.860955+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:18.861144+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:18.861301+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:18.861316+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:18.862102+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:18.863310+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:18.864075+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:19.186421+00:00", "trade", 7.7101, 78.0]
["2026-08-31T16:45:20.289230+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:20.332446+00:00", "trade", 7.7101, 1200.0]
["2026-08-31T16:45:21.521210+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:23.193596+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:23.194100+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:23.289243+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:23.293205+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:23.331645+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:23.335671+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:23.531987+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:23.922354+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:23.936394+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:24.103921+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:24.103932+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:24.103943+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:24.370805+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:24.371266+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:24.673042+00:00", "trade", 7.718, 1.0]
["2026-08-31T16:45:24.673855+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:25.274832+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:25.814279+00:00", "trade", 7.7162, 12.0]
["2026-08-31T16:45:26.309350+00:00", "trade", 7.7123, 30.0]
["2026-08-31T16:45:26.309715+00:00", "trade", 7.7123, 1.0]
["2026-08-31T16:45:26.527927+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:26.988965+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:26.994454+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:27.048580+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:27.108831+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:27.302293+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:27.335937+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:27.469065+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:27.469172+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:27.470944+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:27.808380+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:28.254720+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:28.401315+00:00", "trade", 7.7177, 2.0]
["2026-08-31T16:45:28.422189+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:45:28.627629+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:28.751519+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:28.751548+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:28.752000+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:28.755921+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:29.820393+00:00", "trade", 7.7177, 2.0]
["2026-08-31T16:45:29.821189+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:29.922929+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:30.023741+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:30.023751+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:30.732568+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:45:30.732576+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:45:30.732747+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:45:31.089067+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:31.089089+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:31.178779+00:00", "trade", 7.71, 2.0]
["2026-08-31T16:45:31.178782+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:31.179185+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:31.179233+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:31.179239+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:31.179253+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:31.179315+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:31.179551+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:31.181535+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:31.182001+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:31.193210+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:31.257145+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:31.744612+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:32.491352+00:00", "trade", 7.715, 13.0]
["2026-08-31T16:45:32.491390+00:00", "trade", 7.71, 13.0]
["2026-08-31T16:45:32.492179+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:32.508424+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:32.888858+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:32.889169+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:32.891593+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:32.892056+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:33.018554+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:33.523075+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:34.301759+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:45:34.656967+00:00", "trade", 7.715, 60.0]
["2026-08-31T16:45:35.302200+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:35.628794+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:35.629254+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:35.709636+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:35.714421+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:35.897660+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:35.931355+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:35.994026+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:36.018598+00:00", "trade", 7.72, 50.0]
["2026-08-31T16:45:36.182997+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:36.189516+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:36.230737+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:36.335081+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:36.387839+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:37.086514+00:00", "trade", 7.7123, 13.0]
["2026-08-31T16:45:37.615896+00:00", "trade", 7.7192, 79.0]
["2026-08-31T16:45:38.239983+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:38.277654+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:38.982540+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:39.442207+00:00", "trade", 7.715, 4.0]
["2026-08-31T16:45:39.879305+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:40.055693+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:40.055705+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:40.097260+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:40.097787+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:40.153450+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:40.153895+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:40.707176+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:41.082732+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:41.083243+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:41.202217+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:41.323948+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:41.326940+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:41.685903+00:00", "trade", 7.715, 1600.0]
["2026-08-31T16:45:41.686928+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:42.740800+00:00", "trade", 7.7177, 21.0]
["2026-08-31T16:45:43.604184+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:43.604195+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:43.686397+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:44.212046+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:44.212074+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:44.309384+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:44.309462+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:44.322013+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:45.421253+00:00", "trade", 7.715, 500.0]
["2026-08-31T16:45:46.622238+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:46.633289+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:47.112930+00:00", "trade", 7.7161, 100.0]
["2026-08-31T16:45:47.186083+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:47.587483+00:00", "trade", 7.715, 2.0]
["2026-08-31T16:45:47.588317+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:50.326925+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:45:50.891754+00:00", "trade", 7.7199, 50.0]
["2026-08-31T16:45:51.315635+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:51.315645+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:51.560473+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:51.977859+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:45:52.069279+00:00", "trade", 7.715, 60.0]
["2026-08-31T16:45:53.033997+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:53.979627+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:45:53.980438+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:54.232162+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:55.230874+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:55.387609+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:56.661969+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:56.841278+00:00", "trade", 7.71, 25.0]
["2026-08-31T16:45:57.837268+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:57.939276+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:57.951527+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:57.978541+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:58.195019+00:00", "trade", 7.715, 7.0]
["2026-08-31T16:45:58.267704+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:58.943443+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:58.963970+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:59.009772+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:59.103423+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:59.145207+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:59.145693+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:45:59.364830+00:00", "trade", 7.715, 86.0]
["2026-08-31T16:45:59.364891+00:00", "trade", 7.715, 54.0]
["2026-08-31T16:45:59.921483+00:00", "trade", 7.718041, 59.0]
["2026-08-31T16:46:00.889206+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:01.474217+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:01.474271+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:01.514693+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:01.514714+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:01.972904+00:00", "trade", 7.7184, 78.0]
["2026-08-31T16:46:01.973708+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:01.973913+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:01.974611+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:01.987386+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:02.269232+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:02.280786+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:02.361371+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:02.361469+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:02.361540+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:02.362980+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:02.458774+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:02.463074+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:02.938611+00:00", "trade", 7.715, 37.0]
["2026-08-31T16:46:03.485066+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:03.485554+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:03.594446+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:03.913924+00:00", "trade", 7.715, 15.0]
["2026-08-31T16:46:04.154953+00:00", "trade", 7.7177, 100.0]
["2026-08-31T16:46:04.345170+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:04.508482+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:05.094909+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:07.160138+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:07.175704+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:10.470965+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:10.500199+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:10.600076+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:10.645195+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:10.684867+00:00", "trade", 7.715, 700.0]
["2026-08-31T16:46:10.685554+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:11.187453+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:11.273107+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:11.297795+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:11.342695+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:11.379343+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:11.576621+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:11.658030+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:11.658522+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:11.709856+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:11.714492+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:11.759398+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:12.064283+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:12.107084+00:00", "trade", 7.7177, 2.0]
["2026-08-31T16:46:12.127298+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:46:12.348795+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:12.349133+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:12.520498+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:13.817089+00:00", "trade", 7.7168, 2.0]
["2026-08-31T16:46:13.867463+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:14.237706+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:14.757809+00:00", "trade", 7.72, 3.0]
["2026-08-31T16:46:15.544753+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:15.603946+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:15.604435+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:15.615710+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:16.099886+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:16.505812+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:46:16.660122+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:16.760790+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:16.804812+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:16.805921+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:17.458015+00:00", "trade", 7.8, 100.0]
["2026-08-31T16:46:17.458835+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:17.459493+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:17.540055+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:17.737289+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:17.985930+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:18.302254+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:19.244554+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:20.098843+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:20.214195+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:20.505041+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:21.116075+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:46:22.031150+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:22.050088+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:23.503954+00:00", "trade", 7.715, 11.0]
["2026-08-31T16:46:23.602534+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:46:23.881084+00:00", "trade", 7.7177, 2.0]
["2026-08-31T16:46:23.941108+00:00", "trade", 7.7116, 256.0]
["2026-08-31T16:46:25.280570+00:00", "trade", 7.7151, 17.0]
["2026-08-31T16:46:26.442990+00:00", "trade", 7.72, 2.0]
["2026-08-31T16:46:26.557700+00:00", "trade", 7.715, 15.0]
["2026-08-31T16:46:26.937293+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:26.948907+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:27.222128+00:00", "trade", 7.715, 35.0]
["2026-08-31T16:46:27.287883+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:46:27.289032+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:27.547443+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:28.750700+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:29.011174+00:00", "trade", 7.7175, 86.0]
["2026-08-31T16:46:29.309700+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:29.334272+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:46:30.533764+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:30.589902+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:31.003136+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:31.003581+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:32.018600+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:32.018770+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:32.063493+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:32.095575+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:32.420227+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:32.420672+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:32.946395+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:33.017131+00:00", "trade", 7.715, 150.0]
["2026-08-31T16:46:33.364641+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:46:33.364679+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:46:33.364688+00:00", "trade", 7.715, 50.0]
["2026-08-31T16:46:33.364724+00:00", "trade", 7.71, 50.0]
["2026-08-31T16:46:33.364748+00:00", "trade", 7.71, 50.0]
["2026-08-31T16:46:33.364756+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:46:33.364779+00:00", "trade", 7.715, 50.0]
["2026-08-31T16:46:33.364811+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:46:33.364962+00:00", "trade", 7.715, 180.0]
["2026-08-31T16:46:33.365392+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:33.435553+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:34.082618+00:00", "trade", 7.7177, 8.0]
["2026-08-31T16:46:34.750730+00:00", "trade", 7.7177, 10.0]
["2026-08-31T16:46:35.227751+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:35.616726+00:00", "trade", 7.7186, 1.0]
["2026-08-31T16:46:36.139608+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:36.499217+00:00", "trade", 7.7151, 8.0]
["2026-08-31T16:46:37.239216+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:37.542235+00:00", "trade", 7.715, 20.0]
["2026-08-31T16:46:38.080958+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:38.104784+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:38.244890+00:00", "trade", 7.7186, 1.0]
["2026-08-31T16:46:38.345151+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:38.633762+00:00", "trade", 7.7184, 350.0]
["2026-08-31T16:46:38.677932+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:39.145317+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:39.377162+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:40.261688+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:40.261695+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:40.325899+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:40.505802+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:40.609215+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:40.609614+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:40.640561+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:46:40.641337+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:40.641348+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:40.646572+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:40.804859+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:40.940920+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:41.038438+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:41.039319+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:41.466397+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:41.552524+00:00", "trade", 7.72, 25.0]
["2026-08-31T16:46:42.099973+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:42.566232+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:43.557832+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:43.558239+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:43.558248+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:43.570227+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:43.848387+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:43.898468+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:44.281383+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:44.281833+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:44.612335+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:44.612788+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:44.904512+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:44.904907+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:46.049858+00:00", "trade", 7.715, 5.0]
["2026-08-31T16:46:46.492910+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:46.509618+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:46.510094+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:46.510295+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:46.511879+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:46.730516+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:46.730541+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:46.730559+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:46.731000+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:46.921331+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:47.577347+00:00", "trade", 7.72, 30.0]
["2026-08-31T16:46:49.012155+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:49.012618+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:49.015829+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:49.243373+00:00", "trade", 7.715, 25.0]
["2026-08-31T16:46:49.243394+00:00", "trade", 7.72, 25.0]
["2026-08-31T16:46:49.243527+00:00", "trade", 7.715, 475.0]
["2026-08-31T16:46:49.244017+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:49.244158+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:49.326980+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:49.327028+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:49.556454+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:49.649935+00:00", "trade", 7.715, 2.0]
["2026-08-31T16:46:50.543040+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:51.224117+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:51.590074+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:51.772613+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:51.965958+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:52.054823+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:52.320254+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:52.656451+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:52.667866+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:52.842560+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:53.138404+00:00", "trade", 7.7151, 143.0]
["2026-08-31T16:46:53.142394+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:46:53.145358+00:00", "trade", 7.7151, 1.0]
["2026-08-31T16:46:53.672436+00:00", "trade", 7.7123, 25.0]
["2026-08-31T16:46:54.031248+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:54.060999+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:54.639641+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:54.659116+00:00", "trade", 7.716, 82.0]
["2026-08-31T16:46:54.808064+00:00", "trade", 7.715, 20.0]
["2026-08-31T16:46:54.818382+00:00", "trade", 7.71, 16.0]
["2026-08-31T16:46:54.823125+00:00", "trade", 7.71, 1000.0]
["2026-08-31T16:46:54.823126+00:00", "trade", 7.71, 700.0]
["2026-08-31T16:46:54.823128+00:00", "trade", 7.71, 26.0]
["2026-08-31T16:46:54.823130+00:00", "trade", 7.71, 52.0]
["2026-08-31T16:46:54.823132+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:46:54.823134+00:00", "trade", 7.71, 13.0]
["2026-08-31T16:46:54.823135+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:46:54.823138+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:46:54.823139+00:00", "trade", 7.71, 15.0]
["2026-08-31T16:46:54.823142+00:00", "trade", 7.71, 50.0]
["2026-08-31T16:46:54.823142+00:00", "trade", 7.71, 5.0]
["2026-08-31T16:46:54.823146+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:46:54.823148+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:46:54.823150+00:00", "trade", 7.71, 800.0]
["2026-08-31T16:46:54.823150+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:46:54.823152+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:46:54.823232+00:00", "trade", 7.71, 4.0]
["2026-08-31T16:46:54.823233+00:00", "trade", 7.71, 23.0]
["2026-08-31T16:46:54.823236+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:46:54.823237+00:00", "trade", 7.71, 500.0]
["2026-08-31T16:46:54.823238+00:00", "trade", 7.71, 8.0]
["2026-08-31T16:46:54.823240+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:46:54.823241+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:46:54.823244+00:00", "trade", 7.71, 300.0]
["2026-08-31T16:46:54.823245+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:46:54.823248+00:00", "trade", 7.71, 18.0]
["2026-08-31T16:46:54.823249+00:00", "trade", 7.71, 150.0]
["2026-08-31T16:46:54.823252+00:00", "trade", 7.71, 40.0]
["2026-08-31T16:46:54.823254+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:46:54.823257+00:00", "trade", 7.71, 5.0]
["2026-08-31T16:46:54.823261+00:00", "trade", 7.71, 868.0]
["2026-08-31T16:46:54.823261+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:46:54.823265+00:00", "trade", 7.71, 800.0]
["2026-08-31T16:46:54.823273+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:46:54.823291+00:00", "trade", 7.71, 50.0]
["2026-08-31T16:46:54.823291+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:46:54.823291+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:46:54.823291+00:00", "trade", 7.71, 18.0]
["2026-08-31T16:46:54.823297+00:00", "trade", 7.71, 22.0]
["2026-08-31T16:46:54.823297+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:54.823300+00:00", "trade", 7.71, 280.0]
["2026-08-31T16:46:54.823300+00:00", "trade", 7.71, 60.0]
["2026-08-31T16:46:54.823300+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:46:54.823301+00:00", "trade", 7.71, 138.0]
["2026-08-31T16:46:54.823303+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:54.823304+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:46:54.823308+00:00", "trade", 7.71, 300.0]
["2026-08-31T16:46:54.823311+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:54.823318+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:54.823324+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:54.823338+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:54.823344+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:54.823357+00:00", "trade", 7.71, 162.0]
["2026-08-31T16:46:54.823357+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:54.823363+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:54.823366+00:00", "trade", 7.71, 5.0]
["2026-08-31T16:46:54.823369+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:46:54.823371+00:00", "trade", 7.71, 50.0]
["2026-08-31T16:46:54.823371+00:00", "trade", 7.71, 1000.0]
["2026-08-31T16:46:54.823371+00:00", "trade", 7.71, 680.0]
["2026-08-31T16:46:54.823371+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:46:54.823373+00:00", "trade", 7.71, 5.0]
["2026-08-31T16:46:54.823379+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:46:54.823380+00:00", "trade", 7.71, 5.0]
["2026-08-31T16:46:54.823380+00:00", "trade", 7.71, 2.0]
["2026-08-31T16:46:54.823380+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:46:54.823384+00:00", "trade", 7.71, 340.0]
["2026-08-31T16:46:54.823387+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:46:54.823388+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:46:54.823388+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:46:54.823388+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:46:54.823390+00:00", "trade", 7.71, 1400.0]
["2026-08-31T16:46:54.823390+00:00", "trade", 7.71, 800.0]
["2026-08-31T16:46:54.823394+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:46:54.823395+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:46:54.823396+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:46:54.823397+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:46:54.823397+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:46:54.823398+00:00", "trade", 7.71, 25.0]
["2026-08-31T16:46:54.823401+00:00", "trade", 7.71, 348.0]
["2026-08-31T16:46:54.823402+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:46:54.823404+00:00", "trade", 7.71, 75.0]
["2026-08-31T16:46:54.823404+00:00", "trade", 7.71, 75.0]
["2026-08-31T16:46:54.823404+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:46:54.823406+00:00", "trade", 7.71, 25.0]
["2026-08-31T16:46:54.823408+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:46:54.823410+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:46:54.823418+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:54.823425+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:54.823432+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:54.823439+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:54.823454+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:54.823494+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:54.823529+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:54.823536+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:54.823557+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:54.823567+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:54.823588+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:54.823669+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:54.823710+00:00", "trade", 7.71, 3.0]
["2026-08-31T16:46:54.823756+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:54.823768+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:54.823813+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:54.823970+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:54.824089+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:54.824242+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:54.824255+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:54.824429+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:54.824448+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:46:54.824449+00:00", "trade", 7.71, 114.0]
["2026-08-31T16:46:54.824900+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:54.825345+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:46:54.828604+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:54.828806+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:46:54.836541+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:55.020177+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:55.020538+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:55.038311+00:00", "trade", 7.7001, 25.0]
["2026-08-31T16:46:55.039083+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:55.102562+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:46:55.897662+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:46:56.867949+00:00", "trade", 7.705, 50.0]
["2026-08-31T16:46:57.440050+00:00", "trade", 7.7023, 70.0]
["2026-08-31T16:46:57.548683+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:57.738795+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:58.158143+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:58.673162+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:58.727077+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:58.854747+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:58.855837+00:00", "trade", 7.7, 300.0]
["2026-08-31T16:46:58.855846+00:00", "trade", 7.705, 300.0]
["2026-08-31T16:46:58.855902+00:00", "trade", 7.705, 2.0]
["2026-08-31T16:46:58.855915+00:00", "trade", 7.705, 25.0]
["2026-08-31T16:46:58.855925+00:00", "trade", 7.7, 25.0]
["2026-08-31T16:46:58.855935+00:00", "trade", 7.7, 2.0]
["2026-08-31T16:46:58.855957+00:00", "trade", 7.705, 5.0]
["2026-08-31T16:46:58.855964+00:00", "trade", 7.7, 5.0]
["2026-08-31T16:46:58.855973+00:00", "trade", 7.705, 5.0]
["2026-08-31T16:46:58.855980+00:00", "trade", 7.7, 5.0]
["2026-08-31T16:46:58.855999+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:46:58.856011+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:46:58.856333+00:00", "trade", 7.705, 153.0]
["2026-08-31T16:46:58.856634+00:00", "trade", 7.7002, 50.0]
["2026-08-31T16:46:58.857347+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:46:59.067738+00:00", "trade", 7.7099, 200.0]
["2026-08-31T16:46:59.944791+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:01.034792+00:00", "trade", 7.7023, 30.0]
["2026-08-31T16:47:01.035172+00:00", "trade", 7.7023, 1.0]
["2026-08-31T16:47:01.688811+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:01.689414+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:02.796481+00:00", "trade", 7.7105, 100.0]
["2026-08-31T16:47:02.870624+00:00", "trade", 7.705, 8.0]
["2026-08-31T16:47:02.871456+00:00", "trade", 7.705, 3.0]
["2026-08-31T16:47:02.891075+00:00", "trade", 7.705, 36.0]
["2026-08-31T16:47:02.971132+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:47:02.983168+00:00", "trade", 7.705, 12.0]
["2026-08-31T16:47:03.757142+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:03.758623+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:04.150395+00:00", "trade", 7.7001, 20.0]
["2026-08-31T16:47:04.830946+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:04.831911+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:04.831918+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:04.832869+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:05.115175+00:00", "trade", 7.7, 50.0]
["2026-08-31T16:47:05.117253+00:00", "trade", 7.7, 50.0]
["2026-08-31T16:47:05.125464+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:47:05.222484+00:00", "trade", 7.7, 40.0]
["2026-08-31T16:47:05.224347+00:00", "trade", 7.7, 30.0]
["2026-08-31T16:47:05.225681+00:00", "trade", 7.7, 30.0]
["2026-08-31T16:47:05.692044+00:00", "trade", 7.705, 200.0]
["2026-08-31T16:47:05.906090+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:05.953816+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:47:06.541707+00:00", "trade", 7.7002, 10.0]
["2026-08-31T16:47:07.174264+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:07.351136+00:00", "trade", 7.7033, 150.0]
["2026-08-31T16:47:07.516484+00:00", "trade", 7.705, 22.0]
["2026-08-31T16:47:07.516485+00:00", "trade", 7.705, 78.0]
["2026-08-31T16:47:07.517338+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:07.650424+00:00", "trade", 7.7077, 10.0]
["2026-08-31T16:47:07.879389+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:08.107411+00:00", "trade", 7.705, 8.0]
["2026-08-31T16:47:08.915897+00:00", "trade", 7.705, 600.0]
["2026-08-31T16:47:08.917129+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:08.991487+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:47:09.926149+00:00", "trade", 7.7099, 50.0]
["2026-08-31T16:47:10.028336+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:11.916038+00:00", "trade", 7.7077, 5.0]
["2026-08-31T16:47:11.916401+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:47:12.745713+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:47:12.746844+00:00", "trade", 7.705, 1000.0]
["2026-08-31T16:47:12.747709+00:00", "trade", 7.705, 700.0]
["2026-08-31T16:47:12.899271+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:47:12.899302+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:47:12.899314+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:47:12.899497+00:00", "trade", 7.705, 40.0]
["2026-08-31T16:47:12.914780+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:47:13.483146+00:00", "trade", 7.7077, 100.0]
["2026-08-31T16:47:13.661706+00:00", "trade", 7.7027, 373.0]
["2026-08-31T16:47:13.676756+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:47:14.139981+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:47:14.370380+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:47:15.390848+00:00", "trade", 7.705, 5.0]
["2026-08-31T16:47:17.168835+00:00", "trade", 7.705, 20.0]
["2026-08-31T16:47:17.609850+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:17.663968+00:00", "trade", 7.7023, 75.0]
["2026-08-31T16:47:18.243072+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:18.674171+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:18.675536+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:47:18.836560+00:00", "trade", 7.7103, 77.0]
["2026-08-31T16:47:18.896355+00:00", "trade", 7.7077, 100.0]
["2026-08-31T16:47:19.348293+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:47:20.263810+00:00", "trade", 7.705, 688.0]
["2026-08-31T16:47:21.142205+00:00", "trade", 7.705, 26.0]
["2026-08-31T16:47:21.308341+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:21.309511+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:21.328495+00:00", "trade", 7.705, 16.0]
["2026-08-31T16:47:21.343859+00:00", "trade", 7.705, 17.0]
["2026-08-31T16:47:21.357930+00:00", "trade", 7.705, 26.0]
["2026-08-31T16:47:21.592936+00:00", "trade", 7.705, 50.0]
["2026-08-31T16:47:22.018674+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:22.019131+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:22.019938+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:47:22.033101+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:47:22.100407+00:00", "trade", 7.7077, 70.0]
["2026-08-31T16:47:22.120032+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:47:22.514500+00:00", "trade", 7.7077, 64.0]
["2026-08-31T16:47:23.209686+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:47:23.627180+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:47:23.627187+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:23.628205+00:00", "trade", 7.705, 3.0]
["2026-08-31T16:47:23.781632+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:47:23.915894+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:47:24.402149+00:00", "trade", 7.7095, 50.0]
["2026-08-31T16:47:24.496940+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:47:24.629531+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:47:24.629870+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:24.630011+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:24.676846+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:47:24.676872+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:47:24.677543+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:24.937253+00:00", "trade", 7.705, 500.0]
["2026-08-31T16:47:24.945200+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:47:25.466693+00:00", "trade", 7.705, 3900.0]
["2026-08-31T16:47:25.529918+00:00", "trade", 7.705, 300.0]
["2026-08-31T16:47:25.801430+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:25.804025+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:26.579955+00:00", "trade", 7.705, 80.0]
["2026-08-31T16:47:26.738978+00:00", "trade", 7.705, 20.0]
["2026-08-31T16:47:27.173165+00:00", "trade", 7.7084, 200.0]
["2026-08-31T16:47:27.329037+00:00", "trade", 7.705, 5.0]
["2026-08-31T16:47:27.673788+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:47:28.303133+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:28.329174+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:29.953229+00:00", "trade", 7.7077, 14.0]
["2026-08-31T16:47:29.953593+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:47:30.962956+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:31.072461+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:31.195986+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:31.362773+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:31.362875+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:31.969950+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:32.240974+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:32.527485+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:47:32.527500+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:47:32.616802+00:00", "trade", 7.705, 24.0]
["2026-08-31T16:47:32.619367+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:47:32.623825+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:47:32.822951+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:32.923656+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:33.028844+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:47:33.028851+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:47:33.976923+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:34.283913+00:00", "trade", 7.705, 2483.0]
["2026-08-31T16:47:34.283915+00:00", "trade", 7.705, 217.0]
["2026-08-31T16:47:34.284548+00:00", "trade", 7.7086, 32.0]
["2026-08-31T16:47:34.285253+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:35.021008+00:00", "trade", 7.71, 3.0]
["2026-08-31T16:47:35.182986+00:00", "trade", 7.705, 34.0]
["2026-08-31T16:47:37.241909+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:37.407205+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:47:37.407879+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:37.407922+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:37.408193+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:37.409110+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:37.417926+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:47:37.418509+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:38.313284+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:47:38.313650+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:47:39.368374+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:39.573931+00:00", "trade", 7.7077, 11.0]
["2026-08-31T16:47:40.040587+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:47:41.778493+00:00", "trade", 7.705, 20.0]
["2026-08-31T16:47:42.217298+00:00", "trade", 7.7077, 4.0]
["2026-08-31T16:47:42.217662+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:47:42.687827+00:00", "trade", 7.7085, 76.0]
["2026-08-31T16:47:43.490071+00:00", "trade", 7.705, 80.0]
["2026-08-31T16:47:43.874000+00:00", "trade", 7.7, 5.0]
["2026-08-31T16:47:43.874009+00:00", "trade", 7.705, 5.0]
["2026-08-31T16:47:43.954742+00:00", "trade", 7.7001, 6000.0]
["2026-08-31T16:47:43.959556+00:00", "trade", 7.7095, 10.0]
["2026-08-31T16:47:44.131329+00:00", "trade", 7.705, 1200.0]
["2026-08-31T16:47:44.131390+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:47:44.389808+00:00", "trade", 7.705, 20.0]
["2026-08-31T16:47:44.389820+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:47:44.389948+00:00", "trade", 7.705, 5.0]
["2026-08-31T16:47:44.394382+00:00", "trade", 7.705, 19.0]
["2026-08-31T16:47:44.417203+00:00", "trade", 7.705, 14.0]
["2026-08-31T16:47:44.546778+00:00", "trade", 7.7077, 32.0]
["2026-08-31T16:47:44.547132+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:47:45.057522+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:47:45.454881+00:00", "trade", 7.705, 150.0]
["2026-08-31T16:47:45.691924+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:47:46.282687+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:47:47.472416+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:47.770243+00:00", "trade", 7.7077, 80.0]
["2026-08-31T16:47:47.942168+00:00", "trade", 7.71, 7300.0]
["2026-08-31T16:47:48.071924+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:48.191925+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:47:48.311150+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:47:48.880354+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:47:49.232076+00:00", "trade", 7.7023, 50.0]
["2026-08-31T16:47:49.376069+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:47:50.255745+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:47:50.257266+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:50.258442+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:50.792278+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:51.053871+00:00", "trade", 7.705, 4.0]
["2026-08-31T16:47:52.192198+00:00", "trade", 7.7077, 60.0]
["2026-08-31T16:47:52.817886+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:53.063428+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:56.508589+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:56.527245+00:00", "trade", 7.7003, 572.0]
["2026-08-31T16:47:56.868417+00:00", "trade", 7.7077, 6.0]
["2026-08-31T16:47:57.961855+00:00", "trade", 7.709242, 1000.0]
["2026-08-31T16:47:58.443850+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:47:59.675081+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:48:00.693265+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:00.693630+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:00.695147+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:00.696094+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:00.951499+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:48:02.351392+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:48:02.351395+00:00", "trade", 7.705, 200.0]
["2026-08-31T16:48:02.402281+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:48:03.544383+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:48:03.544418+00:00", "trade", 7.705, 20.0]
["2026-08-31T16:48:04.055722+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:48:04.060214+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:48:04.077283+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:48:04.550119+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:48:04.796789+00:00", "trade", 7.708, 445.0]
["2026-08-31T16:48:04.893635+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:48:05.325995+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:48:06.069751+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:06.679221+00:00", "trade", 7.7077, 60.0]
["2026-08-31T16:48:06.910257+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:48:06.965184+00:00", "trade", 7.702, 1000.0]
["2026-08-31T16:48:06.982480+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:48:07.637477+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:07.769983+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:07.966948+00:00", "trade", 7.7099, 6.0]
["2026-08-31T16:48:07.974898+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:48:08.188326+00:00", "trade", 7.705, 2000.0]
["2026-08-31T16:48:08.263478+00:00", "trade", 7.7077, 5.0]
["2026-08-31T16:48:08.865283+00:00", "trade", 7.7077, 20.0]
["2026-08-31T16:48:09.233755+00:00", "trade", 7.71, 6.0]
["2026-08-31T16:48:09.233784+00:00", "trade", 7.705, 6.0]
["2026-08-31T16:48:10.697726+00:00", "trade", 7.707, 89.0]
["2026-08-31T16:48:11.401180+00:00", "trade", 7.705, 32.0]
["2026-08-31T16:48:11.401183+00:00", "trade", 7.705, 68.0]
["2026-08-31T16:48:11.859503+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:48:11.924348+00:00", "trade", 7.7077, 11.0]
["2026-08-31T16:48:11.943938+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:48:12.010739+00:00", "trade", 7.705, 8.0]
["2026-08-31T16:48:12.123776+00:00", "trade", 7.705, 129.0]
["2026-08-31T16:48:12.125273+00:00", "trade", 7.7097, 2.0]
["2026-08-31T16:48:12.686021+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:48:12.686054+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:48:13.787207+00:00", "trade", 7.7068, 2.0]
["2026-08-31T16:48:15.048820+00:00", "trade", 7.7097, 100.0]
["2026-08-31T16:48:16.051679+00:00", "trade", 7.7072, 300.0]
["2026-08-31T16:48:16.762418+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:16.762454+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:48:16.912536+00:00", "trade", 7.705, 500.0]
["2026-08-31T16:48:19.834811+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:48:19.839418+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:19.839429+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:48:19.839930+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:19.849562+00:00", "trade", 7.71, 14.0]
["2026-08-31T16:48:19.849949+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:48:19.877789+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:19.927501+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:20.042674+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:20.043924+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:20.246593+00:00", "trade", 7.71, 1186.0]
["2026-08-31T16:48:20.246594+00:00", "trade", 7.71, 1800.0]
["2026-08-31T16:48:20.247167+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:20.247518+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:20.257168+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:20.257227+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:20.257293+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:20.257533+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:20.297799+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:20.660131+00:00", "trade", 7.7099, 250.0]
["2026-08-31T16:48:20.998799+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:21.031228+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:21.301503+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:21.888780+00:00", "trade", 7.705, 15.0]
["2026-08-31T16:48:22.025012+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:22.050191+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:22.068388+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:22.688028+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:23.526719+00:00", "trade", 7.71, 5300.0]
["2026-08-31T16:48:23.530890+00:00", "trade", 7.705, 1900.0]
["2026-08-31T16:48:23.530905+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:48:24.312296+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:24.410892+00:00", "trade", 7.7077, 12.0]
["2026-08-31T16:48:24.411261+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:48:26.149488+00:00", "trade", 7.7099, 6800.0]
["2026-08-31T16:48:26.155611+00:00", "trade", 7.705, 13.0]
["2026-08-31T16:48:26.329840+00:00", "trade", 7.705, 500.0]
["2026-08-31T16:48:27.088002+00:00", "trade", 7.7077, 20.0]
["2026-08-31T16:48:27.801453+00:00", "trade", 7.7077, 6.0]
["2026-08-31T16:48:27.821919+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:48:28.143044+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:28.759822+00:00", "trade", 7.7099, 200.0]
["2026-08-31T16:48:28.763363+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:28.776806+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:29.151547+00:00", "trade", 7.7077, 2.0]
["2026-08-31T16:48:29.154646+00:00", "trade", 7.705, 6.0]
["2026-08-31T16:48:29.154655+00:00", "trade", 7.7, 6.0]
["2026-08-31T16:48:29.172848+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:48:29.798699+00:00", "trade", 7.7068, 3.0]
["2026-08-31T16:48:31.277801+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:31.279639+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:31.312087+00:00", "trade", 7.71, 400.0]
["2026-08-31T16:48:31.312091+00:00", "trade", 7.71, 1700.0]
["2026-08-31T16:48:31.312094+00:00", "trade", 7.71, 6.0]
["2026-08-31T16:48:31.312099+00:00", "trade", 7.71, 30.0]
["2026-08-31T16:48:31.312108+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:31.312126+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:31.312130+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:31.312141+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:48:31.312484+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:48:31.312488+00:00", "trade", 7.71, 80.0]
["2026-08-31T16:48:31.312488+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:31.312488+00:00", "trade", 7.71, 6.0]
["2026-08-31T16:48:31.312491+00:00", "trade", 7.71, 14.0]
["2026-08-31T16:48:31.312512+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:31.312555+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:31.312652+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:31.312833+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:31.313203+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:31.313559+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:31.322162+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:31.639948+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:31.697804+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:31.697853+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:32.187966+00:00", "trade", 7.705, 35.0]
["2026-08-31T16:48:32.189104+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:32.394463+00:00", "trade", 7.71, 173.0]
["2026-08-31T16:48:32.394470+00:00", "trade", 7.705, 173.0]
["2026-08-31T16:48:32.394714+00:00", "trade", 7.705, 186.0]
["2026-08-31T16:48:32.525873+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:32.527789+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:32.528156+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:32.995484+00:00", "trade", 7.705, 20.0]
["2026-08-31T16:48:33.265506+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:33.678204+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:33.678736+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:33.689164+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:33.964877+00:00", "trade", 7.71, 3000.0]
["2026-08-31T16:48:33.969420+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:33.977575+00:00", "trade", 7.71, 7300.0]
["2026-08-31T16:48:33.994415+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:48:34.214286+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:34.279685+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:48:34.279702+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:48:34.279822+00:00", "trade", 7.705, 4990.0]
["2026-08-31T16:48:34.280402+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:34.308512+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:34.483198+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:34.507802+00:00", "trade", 7.705, 7300.0]
["2026-08-31T16:48:34.540594+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:34.568239+00:00", "trade", 7.7075, 76.0]
["2026-08-31T16:48:34.720137+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:35.690874+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:36.120610+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:36.697582+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:37.123437+00:00", "trade", 7.705, 600.0]
["2026-08-31T16:48:37.129998+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:48:37.444752+00:00", "trade", 7.7023, 70.0]
["2026-08-31T16:48:37.454685+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:37.454819+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:37.464488+00:00", "trade", 7.7023, 1.0]
["2026-08-31T16:48:37.642234+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:37.643067+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:37.697596+00:00", "trade", 7.705, 125.0]
["2026-08-31T16:48:38.010660+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:48:38.604726+00:00", "trade", 7.705, 5000.0]
["2026-08-31T16:48:39.182034+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:39.594343+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:40.594361+00:00", "trade", 7.705, 2.0]
["2026-08-31T16:48:41.218440+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:41.232002+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:48:41.232346+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:41.263229+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:48:41.446558+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:41.983579+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:42.013311+00:00", "trade", 7.7099, 5000.0]
["2026-08-31T16:48:42.059119+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:42.064233+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:42.269157+00:00", "trade", 7.7077, 49.0]
["2026-08-31T16:48:42.269523+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:48:42.342712+00:00", "trade", 7.7001, 1.0]
["2026-08-31T16:48:42.487997+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:48:42.488659+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:48:42.488892+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:48:42.530077+00:00", "trade", 7.705, 142.0]
["2026-08-31T16:48:42.756507+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:43.203601+00:00", "trade", 7.705, 300.0]
["2026-08-31T16:48:45.129902+00:00", "trade", 7.7077, 6.0]
["2026-08-31T16:48:45.130266+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:48:45.394249+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:45.552156+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:45.912862+00:00", "trade", 7.7001, 90.0]
["2026-08-31T16:48:45.915262+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:48:45.918956+00:00", "trade", 7.7023, 1.0]
["2026-08-31T16:48:45.982477+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:46.112886+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:46.297214+00:00", "trade", 7.71, 18.0]
["2026-08-31T16:48:46.297219+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:46.297221+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:46.297226+00:00", "trade", 7.71, 357.0]
["2026-08-31T16:48:46.297378+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:46.297445+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:48:46.297506+00:00", "trade", 7.71, 300.0]
["2026-08-31T16:48:46.297568+00:00", "trade", 7.71, 15.0]
["2026-08-31T16:48:46.297589+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:46.720195+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:47.419043+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:47.424287+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:47.640395+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:47.993639+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:48.061463+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:48.672460+00:00", "trade", 7.71, 7400.0]
["2026-08-31T16:48:49.255416+00:00", "trade", 7.7077, 40.0]
["2026-08-31T16:48:49.291290+00:00", "trade", 7.7086, 100.0]
["2026-08-31T16:48:49.672493+00:00", "trade", 7.709, 3.0]
["2026-08-31T16:48:49.811107+00:00", "trade", 7.705, 30.0]
["2026-08-31T16:48:50.337495+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T16:48:50.826503+00:00", "trade", 7.7077, 6.0]
["2026-08-31T16:48:50.826882+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:48:51.109510+00:00", "trade", 7.7099, 1.0]
["2026-08-31T16:48:51.123292+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:48:51.227727+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:51.253678+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:51.386417+00:00", "trade", 7.7084, 290.0]
["2026-08-31T16:48:51.508054+00:00", "trade", 7.71, 7400.0]
["2026-08-31T16:48:51.709120+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:52.526173+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:48:52.994880+00:00", "trade", 7.7099, 9600.0]
["2026-08-31T16:48:53.049167+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:53.049214+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:53.049244+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:53.172710+00:00", "trade", 7.71, 1000.0]
["2026-08-31T16:48:53.173513+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:53.470770+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:53.846918+00:00", "trade", 7.71, 16.0]
["2026-08-31T16:48:53.846985+00:00", "trade", 7.71, 201.0]
["2026-08-31T16:48:53.847047+00:00", "trade", 7.71, 51.0]
["2026-08-31T16:48:53.847106+00:00", "trade", 7.71, 16.0]
["2026-08-31T16:48:53.847526+00:00", "trade", 7.71, 7.0]
["2026-08-31T16:48:53.851698+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:53.858328+00:00", "trade", 7.71, 16.0]
["2026-08-31T16:48:53.920784+00:00", "trade", 7.71, 211.0]
["2026-08-31T16:48:54.338553+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:48:54.482622+00:00", "trade", 7.705, 500.0]
["2026-08-31T16:48:54.948163+00:00", "trade", 7.71, 5.0]
["2026-08-31T16:48:54.948247+00:00", "trade", 7.71, 5.0]
["2026-08-31T16:48:54.991225+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:55.092351+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:55.197902+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:56.478000+00:00", "trade", 7.7068, 18.0]
["2026-08-31T16:48:56.494440+00:00", "trade", 7.7068, 1.0]
["2026-08-31T16:48:56.753580+00:00", "trade", 7.71, 5.0]
["2026-08-31T16:48:56.753653+00:00", "trade", 7.71, 5.0]
["2026-08-31T16:48:57.192045+00:00", "trade", 7.7099, 1200.0]
["2026-08-31T16:48:57.193518+00:00", "trade", 7.7077, 40.0]
["2026-08-31T16:48:57.212924+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:48:57.493521+00:00", "trade", 7.71, 600.0]
["2026-08-31T16:48:57.493521+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:57.493522+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:57.493524+00:00", "trade", 7.71, 4.0]
["2026-08-31T16:48:57.493524+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:48:57.493528+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:48:57.493528+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:48:57.493530+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:57.493532+00:00", "trade", 7.71, 3000.0]
["2026-08-31T16:48:57.493532+00:00", "trade", 7.71, 2.0]
["2026-08-31T16:48:57.493535+00:00", "trade", 7.71, 3600.0]
["2026-08-31T16:48:57.493536+00:00", "trade", 7.71, 300.0]
["2026-08-31T16:48:57.493539+00:00", "trade", 7.71, 1000.0]
["2026-08-31T16:48:57.493561+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:57.493570+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:57.493585+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:57.493622+00:00", "trade", 7.71, 220.0]
["2026-08-31T16:48:57.493625+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:57.493632+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:57.493646+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:57.493653+00:00", "trade", 7.71, 511.0]
["2026-08-31T16:48:57.493653+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:57.493657+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:48:57.493661+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:57.493664+00:00", "trade", 7.71, 16.0]
["2026-08-31T16:48:57.493665+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:57.493669+00:00", "trade", 7.71, 86.0]
["2026-08-31T16:48:57.493673+00:00", "trade", 7.71, 500.0]
["2026-08-31T16:48:57.493677+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:57.493681+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:48:57.493697+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:57.493700+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:57.493704+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:57.493709+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:57.493718+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:57.493719+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:57.493719+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:57.493721+00:00", "trade", 7.71, 56.0]
["2026-08-31T16:48:57.493721+00:00", "trade", 7.71, 25.0]
["2026-08-31T16:48:57.493722+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:57.493727+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:48:57.493728+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:48:57.493735+00:00", "trade", 7.71, 4000.0]
["2026-08-31T16:48:57.493742+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:48:57.493746+00:00", "trade", 7.71, 86.0]
["2026-08-31T16:48:57.493747+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:48:57.493749+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:57.493749+00:00", "trade", 7.71, 52.0]
["2026-08-31T16:48:57.493749+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:57.493751+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:48:57.493753+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:57.493756+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:57.493757+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:57.493757+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:57.493760+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:57.493761+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:48:57.493763+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:57.493765+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:57.493765+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:48:57.493770+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:48:57.493778+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:48:57.493787+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:48:57.493794+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:48:57.493802+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:48:57.493813+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:48:57.493823+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:48:57.493850+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:48:57.493859+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:48:57.493868+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:48:57.493876+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:48:57.493896+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:48:57.493904+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:48:57.493964+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:48:57.494100+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:48:57.494107+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:48:57.494663+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:48:57.494748+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.494750+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.494969+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.495031+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.495038+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.495158+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.495694+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.496613+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.496737+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.497922+00:00", "trade", 7.715, 7.0]
["2026-08-31T16:48:57.497958+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.498550+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.498805+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:48:57.498962+00:00", "trade", 7.72, 32.0]
["2026-08-31T16:48:57.499911+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.500241+00:00", "trade", 7.715, 62.0]
["2026-08-31T16:48:57.501524+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.501715+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.501753+00:00", "trade", 7.72, 25.0]
["2026-08-31T16:48:57.503486+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.505963+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.517526+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.517533+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.518875+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:48:57.529391+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.537715+00:00", "trade", 7.715, 500.0]
["2026-08-31T16:48:57.555753+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.593829+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.594044+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.713378+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:57.768614+00:00", "trade", 7.7168, 2.0]
["2026-08-31T16:48:58.052397+00:00", "trade", 7.7123, 1.0]
["2026-08-31T16:48:58.350676+00:00", "trade", 7.6, 500.0]
["2026-08-31T16:48:58.508631+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:48:58.509083+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:58.745729+00:00", "trade", 7.7199, 4.0]
["2026-08-31T16:48:58.994967+00:00", "trade", 7.7149, 9600.0]
["2026-08-31T16:48:59.048674+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:48:59.229390+00:00", "trade", 7.715, 35.0]
["2026-08-31T16:48:59.370627+00:00", "trade", 7.72, 540.0]
["2026-08-31T16:48:59.448521+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:48:59.468676+00:00", "trade", 7.72, 3.0]
["2026-08-31T16:48:59.527571+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:49:01.088953+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:49:01.312309+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:01.312822+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:01.313424+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:01.442116+00:00", "trade", 7.715, 275.0]
["2026-08-31T16:49:01.963220+00:00", "trade", 7.7123, 1.0]
["2026-08-31T16:49:02.278051+00:00", "trade", 7.715, 5.0]
["2026-08-31T16:49:02.829021+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:49:03.231976+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:49:03.231996+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:49:03.232130+00:00", "trade", 7.715, 90.0]
["2026-08-31T16:49:05.102494+00:00", "trade", 7.715, 20.0]
["2026-08-31T16:49:05.104139+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:05.105283+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:05.150640+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:05.356428+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:07.282798+00:00", "trade", 7.7156, 600.0]
["2026-08-31T16:49:07.516153+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:07.517056+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:07.517817+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:08.956206+00:00", "trade", 7.7101, 40.0]
["2026-08-31T16:49:09.626630+00:00", "trade", 7.7186, 1.0]
["2026-08-31T16:49:11.766557+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:49:11.789285+00:00", "trade", 7.715, 2.0]
["2026-08-31T16:49:13.057756+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:49:13.057764+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:49:13.057937+00:00", "trade", 7.715, 40.0]
["2026-08-31T16:49:13.811437+00:00", "trade", 7.7168, 2.0]
["2026-08-31T16:49:19.289813+00:00", "trade", 7.7177, 2.0]
["2026-08-31T16:49:19.413036+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:49:19.413199+00:00", "trade", 7.715, 90.0]
["2026-08-31T16:49:19.428479+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:49:22.752794+00:00", "trade", 7.7177, 20.0]
["2026-08-31T16:49:22.828009+00:00", "trade", 7.7177, 2.0]
["2026-08-31T16:49:23.387386+00:00", "trade", 7.7199, 1.0]
["2026-08-31T16:49:24.914694+00:00", "trade", 7.7198, 500.0]
["2026-08-31T16:49:28.642331+00:00", "trade", 7.7101, 550.0]
["2026-08-31T16:49:29.217723+00:00", "trade", 7.715, 5.0]
["2026-08-31T16:49:30.111455+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:49:30.111497+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:49:30.111505+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:49:30.111514+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:49:30.111694+00:00", "trade", 7.715, 65.0]
["2026-08-31T16:49:31.067492+00:00", "trade", 7.7199, 45.0]
["2026-08-31T16:49:31.323894+00:00", "trade", 7.715, 13.0]
["2026-08-31T16:49:31.723968+00:00", "trade", 7.715, 184.0]
["2026-08-31T16:49:31.782786+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:49:32.839365+00:00", "trade", 7.715, 5.0]
["2026-08-31T16:49:33.777136+00:00", "trade", 7.7168, 1.0]
["2026-08-31T16:49:34.296856+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:49:34.712019+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:49:35.202832+00:00", "trade", 7.7177, 20.0]
["2026-08-31T16:49:35.393315+00:00", "trade", 7.7123, 1.0]
["2026-08-31T16:49:35.394675+00:00", "trade", 7.7123, 1.0]
["2026-08-31T16:49:37.399355+00:00", "trade", 7.715, 400.0]
["2026-08-31T16:49:38.712456+00:00", "trade", 7.715, 1200.0]
["2026-08-31T16:49:39.154557+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:39.287523+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:40.073342+00:00", "trade", 7.7199, 2.0]
["2026-08-31T16:49:40.638519+00:00", "trade", 7.7101, 7300.0]
["2026-08-31T16:49:40.639188+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:40.720621+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:49:40.738237+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:49:40.988448+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:42.258041+00:00", "trade", 7.7101, 7300.0]
["2026-08-31T16:49:42.531795+00:00", "trade", 7.715, 358.0]
["2026-08-31T16:49:42.531898+00:00", "trade", 7.715, 142.0]
["2026-08-31T16:49:43.502828+00:00", "trade", 7.7198, 25.0]
["2026-08-31T16:49:44.085323+00:00", "trade", 7.7199, 5.0]
["2026-08-31T16:49:44.429966+00:00", "trade", 7.7123, 11.0]
["2026-08-31T16:49:44.808073+00:00", "trade", 7.715, 67.0]
["2026-08-31T16:49:45.028300+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:49:45.028316+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:49:45.028340+00:00", "trade", 7.72, 20.0]
["2026-08-31T16:49:45.028355+00:00", "trade", 7.715, 20.0]
["2026-08-31T16:49:45.028569+00:00", "trade", 7.715, 703.0]
["2026-08-31T16:49:45.164420+00:00", "trade", 7.715, 5.0]
["2026-08-31T16:49:46.118258+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:46.472791+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:46.693136+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:46.813206+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:49:46.813209+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:49:47.384564+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.387629+00:00", "trade", 7.715, 19.0]
["2026-08-31T16:49:47.387631+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:49:47.388169+00:00", "trade", 7.71, 67.0]
["2026-08-31T16:49:47.388199+00:00", "trade", 7.715, 32.0]
["2026-08-31T16:49:47.388235+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.388531+00:00", "trade", 7.71, 333.0]
["2026-08-31T16:49:47.388533+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:49:47.388550+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.388572+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.388647+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:49:47.388651+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:49:47.389109+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.389130+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:49:47.389262+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.389394+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.389518+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.389529+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.389602+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.391019+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.392234+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.399786+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.400320+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.401461+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.527172+00:00", "trade", 7.71, 50.0]
["2026-08-31T16:49:47.527278+00:00", "trade", 7.71, 240.0]
["2026-08-31T16:49:47.527642+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.527698+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.528158+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.546533+00:00", "trade", 7.71, 35.0]
["2026-08-31T16:49:47.636151+00:00", "trade", 7.7199, 1000.0]
["2026-08-31T16:49:47.811861+00:00", "trade", 7.715, 7300.0]
["2026-08-31T16:49:47.811905+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.812174+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.812614+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.812866+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.813187+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.816402+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:47.854935+00:00", "trade", 7.715, 359.0]
["2026-08-31T16:49:48.051085+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:48.084411+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:48.270973+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:48.271663+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:48.543637+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:48.567556+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:48.750315+00:00", "trade", 7.72, 2000.0]
["2026-08-31T16:49:48.750716+00:00", "trade", 7.7101, 4900.0]
["2026-08-31T16:49:48.750998+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:48.751352+00:00", "trade", 7.7101, 400.0]
["2026-08-31T16:49:48.751448+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:48.752032+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:48.808424+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:48.948312+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:49.014020+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:49.016674+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:49.345379+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:49.703749+00:00", "trade", 7.715, 800.0]
["2026-08-31T16:49:49.727580+00:00", "trade", 7.72, 200.0]
["2026-08-31T16:49:49.971582+00:00", "trade", 7.715, 7400.0]
["2026-08-31T16:49:49.993212+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:49.993247+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:49.993683+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:49.993947+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:49.994006+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:49.995322+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:50.082487+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:50.373960+00:00", "trade", 7.715, 7400.0]
["2026-08-31T16:49:50.421299+00:00", "trade", 7.715, 30.0]
["2026-08-31T16:49:50.885476+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:51.007208+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:51.010435+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:51.010447+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:51.291170+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:51.350538+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:51.533399+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:51.533668+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:51.536158+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:51.555616+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:51.555629+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:51.556085+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:51.556128+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:51.556311+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:51.557645+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:51.696591+00:00", "trade", 7.7123, 25.0]
["2026-08-31T16:49:51.697376+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:51.744324+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:51.772386+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:52.422481+00:00", "trade", 7.715, 1000.0]
["2026-08-31T16:49:52.668779+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:52.669332+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:52.669795+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:52.669796+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:52.908854+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:52.936509+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:52.937072+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:52.939689+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:52.940157+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:53.078039+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:53.088017+00:00", "trade", 7.715, 3.0]
["2026-08-31T16:49:53.094160+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:53.094182+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:53.094637+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:53.094860+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:53.096397+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:53.138470+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:54.192098+00:00", "trade", 7.7101, 1.0]
["2026-08-31T16:49:54.209415+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:49:54.329650+00:00", "trade", 7.715, 388.0]
["2026-08-31T16:49:54.417024+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:54.417035+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:54.417145+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:54.417180+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:54.427817+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:54.439166+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:54.443193+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:54.443660+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:54.474786+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:54.538422+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:54.649947+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:54.650019+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:54.650139+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:54.650813+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:54.652531+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:54.684241+00:00", "trade", 7.715, 31.0]
["2026-08-31T16:49:54.705819+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:49:55.028939+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:55.030601+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:55.040047+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:55.051879+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:55.160127+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:55.171657+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:55.264676+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:55.553204+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:55.664944+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:55.727332+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:55.785461+00:00", "trade", 7.7168, 2.0]
["2026-08-31T16:49:55.849169+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:55.852945+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:56.020028+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:56.035746+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:56.035849+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:56.037754+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:56.178512+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:56.242917+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:57.780991+00:00", "trade", 7.712, 1.0]
["2026-08-31T16:49:57.781724+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:57.843196+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:58.301243+00:00", "trade", 7.7177, 2.0]
["2026-08-31T16:49:59.705441+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:59.705467+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:59.706110+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:59.707065+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:59.749420+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:59.749487+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:59.749549+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:59.791564+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:59.791826+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:49:59.792235+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:00.071578+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:00.073340+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:00.176473+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:00.177040+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:00.177332+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:00.410899+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:50:00.410905+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:00.410922+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:50:00.410946+00:00", "trade", 7.715, 20.0]
["2026-08-31T16:50:00.410954+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:50:00.410957+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:00.411125+00:00", "trade", 7.715, 199.0]
["2026-08-31T16:50:00.411165+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:00.442884+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:00.549247+00:00", "trade", 7.715, 4.0]
["2026-08-31T16:50:00.706299+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:00.706730+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:00.856948+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:00.857236+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:00.857609+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:00.857633+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:00.857905+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:01.210979+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:01.577499+00:00", "trade", 7.71, 2.0]
["2026-08-31T16:50:01.577500+00:00", "trade", 7.71, 48.0]
["2026-08-31T16:50:01.577502+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:50:01.577505+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:50:01.577505+00:00", "trade", 7.71, 720.0]
["2026-08-31T16:50:01.577507+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:50:01.577546+00:00", "trade", 7.711, 600.0]
["2026-08-31T16:50:01.577581+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:50:01.577584+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:01.577590+00:00", "trade", 7.71, 16.0]
["2026-08-31T16:50:01.577591+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:01.577598+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:01.577600+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:50:01.577603+00:00", "trade", 7.71, 23.0]
["2026-08-31T16:50:01.577604+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:01.577607+00:00", "trade", 7.71, 214.0]
["2026-08-31T16:50:01.577611+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:50:01.577611+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:01.577615+00:00", "trade", 7.71, 463.0]
["2026-08-31T16:50:01.577618+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:01.577620+00:00", "trade", 7.71, 195.0]
["2026-08-31T16:50:01.577623+00:00", "trade", 7.71, 5.0]
["2026-08-31T16:50:01.577625+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:01.577628+00:00", "trade", 7.71, 60.0]
["2026-08-31T16:50:01.577633+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:50:01.577638+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:50:01.577640+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:50:01.577647+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:50:01.577655+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:50:01.577663+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:50:01.577670+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:50:01.577683+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:50:01.577690+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:50:01.577696+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:50:01.577710+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:50:01.577710+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:50:01.577710+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:50:01.577717+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:50:01.577724+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:50:01.577748+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:50:01.577904+00:00", "trade", 7.71, 29.0]
["2026-08-31T16:50:01.577953+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:50:01.577954+00:00", "trade", 7.71, 27.0]
["2026-08-31T16:50:01.577954+00:00", "trade", 7.71, 300.0]
["2026-08-31T16:50:01.577957+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:50:01.577959+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:50:01.577964+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:50:01.577964+00:00", "trade", 7.71, 50.0]
["2026-08-31T16:50:01.577964+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:50:01.577964+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.577966+00:00", "trade", 7.71, 45.0]
["2026-08-31T16:50:01.577972+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:50:01.578047+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.578077+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.578098+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.578119+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.578260+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.578267+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.578272+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.578280+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.578287+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.578314+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.578367+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.578379+00:00", "trade", 7.705, 84.0]
["2026-08-31T16:50:01.578412+00:00", "trade", 7.705, 239.0]
["2026-08-31T16:50:01.578580+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.579001+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:50:01.579002+00:00", "trade", 7.71, 12.0]
["2026-08-31T16:50:01.579124+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.579143+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.579146+00:00", "trade", 7.7, 19400.0]
["2026-08-31T16:50:01.579747+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.580201+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.580986+00:00", "trade", 7.705, 396.0]
["2026-08-31T16:50:01.581020+00:00", "trade", 7.71, 41.0]
["2026-08-31T16:50:01.581838+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.582159+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.582712+00:00", "trade", 7.705, 5.0]
["2026-08-31T16:50:01.590918+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.605599+00:00", "trade", 7.7, 90.0]
["2026-08-31T16:50:01.605616+00:00", "trade", 7.705, 90.0]
["2026-08-31T16:50:01.605627+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.751685+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.752395+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:01.831280+00:00", "trade", 7.705, 45.0]
["2026-08-31T16:50:03.080169+00:00", "trade", 7.705, 15.0]
["2026-08-31T16:50:03.085017+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:03.085204+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:04.019006+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:50:04.106564+00:00", "trade", 7.7077, 8.0]
["2026-08-31T16:50:04.492250+00:00", "trade", 7.7044, 1.0]
["2026-08-31T16:50:04.625596+00:00", "trade", 7.705, 123.0]
["2026-08-31T16:50:04.680862+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:04.977363+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:05.029238+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:05.746513+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:05.767811+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:06.326480+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:06.372792+00:00", "trade", 7.705, 1000.0]
["2026-08-31T16:50:07.479308+00:00", "trade", 7.7023, 40.0]
["2026-08-31T16:50:07.480112+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:08.265900+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:08.266763+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:08.343095+00:00", "trade", 7.705, 25.0]
["2026-08-31T16:50:08.789498+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:50:09.436417+00:00", "trade", 7.7077, 2.0]
["2026-08-31T16:50:09.456326+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:50:09.782766+00:00", "trade", 7.7068, 1.0]
["2026-08-31T16:50:10.439457+00:00", "trade", 7.705, 4.0]
["2026-08-31T16:50:10.599939+00:00", "trade", 7.7001, 25.0]
["2026-08-31T16:50:10.698952+00:00", "trade", 7.7096, 305.0]
["2026-08-31T16:50:11.609555+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:11.916525+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:11.917526+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:11.918444+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:12.226144+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:50:12.227736+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:12.375543+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:50:12.803382+00:00", "trade", 7.7077, 32.0]
["2026-08-31T16:50:12.803750+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:50:13.480523+00:00", "trade", 7.705, 750.0]
["2026-08-31T16:50:13.852798+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:15.813286+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:15.888480+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:50:16.013621+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:16.014450+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:16.014907+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:16.031312+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:16.317674+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:16.403301+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:16.403323+00:00", "trade", 7.7, 50.0]
["2026-08-31T16:50:16.403327+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:50:16.403437+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:16.403682+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:50:16.403739+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:16.403799+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:16.404009+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:16.404077+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:16.424149+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:16.503088+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:16.503095+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:16.503541+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:16.503988+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:16.537685+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:16.537783+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:17.146363+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:17.246040+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:17.263569+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:17.443619+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:17.445695+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:17.503080+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:17.505427+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:50:17.506096+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:17.972405+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:18.769621+00:00", "trade", 7.7077, 10.0]
["2026-08-31T16:50:19.115680+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:19.206951+00:00", "trade", 7.705, 229.0]
["2026-08-31T16:50:19.337286+00:00", "trade", 7.705, 125.0]
["2026-08-31T16:50:19.338103+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:19.833384+00:00", "trade", 7.705, 3.0]
["2026-08-31T16:50:20.054995+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:20.916338+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:20.922389+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:20.950585+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:50:20.950980+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:20.985615+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:21.034875+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:21.926660+00:00", "trade", 7.71, 52.0]
["2026-08-31T16:50:22.894115+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:23.014453+00:00", "trade", 7.705, 499.0]
["2026-08-31T16:50:23.014461+00:00", "trade", 7.7, 499.0]
["2026-08-31T16:50:23.014490+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:50:23.014527+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:23.014528+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:50:23.014536+00:00", "trade", 7.705, 300.0]
["2026-08-31T16:50:23.014547+00:00", "trade", 7.7, 300.0]
["2026-08-31T16:50:23.014562+00:00", "trade", 7.705, 20.0]
["2026-08-31T16:50:23.014597+00:00", "trade", 7.7, 20.0]
["2026-08-31T16:50:23.014604+00:00", "trade", 7.7, 50.0]
["2026-08-31T16:50:23.014624+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:50:23.014632+00:00", "trade", 7.705, 50.0]
["2026-08-31T16:50:23.014659+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:50:23.014949+00:00", "trade", 7.705, 111.0]
["2026-08-31T16:50:23.033185+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:23.035249+00:00", "trade", 7.705, 5.0]
["2026-08-31T16:50:24.427469+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:24.523910+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:50:24.628392+00:00", "trade", 7.7001, 1200.0]
["2026-08-31T16:50:24.969346+00:00", "trade", 7.705, 50.0]
["2026-08-31T16:50:25.400232+00:00", "trade", 7.7, 14.0]
["2026-08-31T16:50:25.471068+00:00", "trade", 7.7, 1.0]
["2026-08-31T16:50:25.989446+00:00", "trade", 7.705, 64.0]
["2026-08-31T16:50:26.708415+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:26.988609+00:00", "trade", 7.7101, 19.0]
["2026-08-31T16:50:26.998402+00:00", "trade", 7.71, 25.0]
["2026-08-31T16:50:27.360232+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:50:29.237212+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:29.305143+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:29.390442+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:29.390910+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:29.536895+00:00", "trade", 7.7084, 500.0]
["2026-08-31T16:50:30.028537+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:30.348992+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:30.569829+00:00", "trade", 7.705, 50.0]
["2026-08-31T16:50:30.668735+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:30.996388+00:00", "trade", 7.705, 106.0]
["2026-08-31T16:50:31.016874+00:00", "trade", 7.705, 1834.0]
["2026-08-31T16:50:31.019205+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:50:31.223109+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:31.223489+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:31.224030+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:31.300974+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:31.348517+00:00", "trade", 7.7001, 30.0]
["2026-08-31T16:50:31.383981+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:50:31.531431+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:31.531518+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:31.803072+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:31.803500+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:32.408675+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:32.409139+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:32.547211+00:00", "trade", 7.71, 25.0]
["2026-08-31T16:50:32.547227+00:00", "trade", 7.705, 25.0]
["2026-08-31T16:50:32.547370+00:00", "trade", 7.705, 29.0]
["2026-08-31T16:50:32.547860+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:32.547913+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:32.649103+00:00", "trade", 7.7023, 50.0]
["2026-08-31T16:50:33.179072+00:00", "trade", 7.7077, 51.0]
["2026-08-31T16:50:33.958126+00:00", "trade", 7.7077, 5.0]
["2026-08-31T16:50:34.037358+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:34.084678+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:34.084826+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:34.085149+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:34.092704+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:34.122508+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T16:50:34.484310+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:50:34.485105+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:34.487259+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:34.487720+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:34.508340+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:34.520437+00:00", "trade", 7.705, 50.0]
["2026-08-31T16:50:34.537135+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:34.627155+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:34.793348+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:34.793349+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:34.793729+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:34.865958+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:35.689199+00:00", "trade", 7.7099, 50.0]
["2026-08-31T16:50:35.741156+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:50:35.813177+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:50:35.813190+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:50:36.196979+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:50:36.978200+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:37.110248+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:37.110318+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:38.071520+00:00", "trade", 7.7077, 64.0]
["2026-08-31T16:50:38.224458+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:50:38.471469+00:00", "trade", 7.705, 50.0]
["2026-08-31T16:50:39.103000+00:00", "trade", 7.7077, 9.0]
["2026-08-31T16:50:39.593753+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:39.593940+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:39.596836+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:39.686003+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:40.021104+00:00", "trade", 7.7077, 19.0]
["2026-08-31T16:50:40.021468+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:50:40.227232+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:40.319822+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:40.349227+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:40.390470+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:40.423072+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:40.429877+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:40.493922+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:40.508241+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:40.756255+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:40.778050+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:40.814183+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:40.964724+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:40.989731+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:41.010410+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:41.115476+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:50:41.115503+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:50:41.355552+00:00", "trade", 7.705, 16.0]
["2026-08-31T16:50:41.496869+00:00", "trade", 7.7084, 213.0]
["2026-08-31T16:50:41.530772+00:00", "trade", 7.705, 187.0]
["2026-08-31T16:50:41.530833+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:50:41.867709+00:00", "trade", 7.705, 12.0]
["2026-08-31T16:50:42.417183+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:42.417918+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:42.672498+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:43.824657+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:43.879276+00:00", "trade", 7.7077, 6.0]
["2026-08-31T16:50:44.808275+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:44.851817+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:45.684317+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:45.896393+00:00", "trade", 7.7071, 10.0]
["2026-08-31T16:50:46.213955+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:46.745011+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:46.745148+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:46.745608+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:46.788142+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:46.896868+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:46.917920+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:49.049936+00:00", "trade", 7.7077, 3.0]
["2026-08-31T16:50:49.628799+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:49.801081+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:50.466812+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:52.718622+00:00", "trade", 7.705, 8.0]
["2026-08-31T16:50:53.229573+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:53.264750+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:53.547317+00:00", "trade", 7.7084, 192.0]
["2026-08-31T16:50:53.615237+00:00", "trade", 7.705, 5.0]
["2026-08-31T16:50:53.746454+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:53.883417+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:54.527169+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:54.590982+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:54.603319+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:54.634894+00:00", "trade", 7.705, 800.0]
["2026-08-31T16:50:54.653299+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:54.656740+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:50:54.657516+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:54.740933+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:54.741650+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:55.132562+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:55.132809+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:55.518340+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:56.023267+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:56.486141+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:57.428992+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:57.582590+00:00", "trade", 7.7003, 500.0]
["2026-08-31T16:50:58.069843+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:58.070338+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:58.123514+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:50:58.223689+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:58.257276+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:58.278931+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:58.403996+00:00", "trade", 7.7038, 25.0]
["2026-08-31T16:50:58.406075+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:58.767244+00:00", "trade", 7.7001, 1700.0]
["2026-08-31T16:50:58.929669+00:00", "trade", 7.705, 800.0]
["2026-08-31T16:50:59.848435+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:50:59.851555+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:00.290941+00:00", "trade", 7.7077, 9.0]
["2026-08-31T16:51:00.291312+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:51:00.913234+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:01.048131+00:00", "trade", 7.7001, 5000.0]
["2026-08-31T16:51:01.493718+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:01.497634+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:02.060957+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:02.061406+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:02.061588+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:02.061985+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:02.065048+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:02.079728+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:02.345013+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:02.524063+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:51:02.524868+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:02.711814+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:02.718205+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:51:03.229847+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:03.230442+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:03.230515+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:03.312697+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:03.313890+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:03.334980+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:03.399325+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:03.466312+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:03.468667+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:03.701195+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:03.709801+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:03.989075+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:04.264182+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:04.654491+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:04.746078+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:04.746089+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:05.109773+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:05.109787+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:05.326676+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:05.327133+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:05.748002+00:00", "trade", 7.705, 500.0]
["2026-08-31T16:51:06.360004+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:06.605950+00:00", "trade", 7.705, 1000.0]
["2026-08-31T16:51:06.606738+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:06.654350+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:06.790976+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:06.791920+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:06.984383+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:08.028947+00:00", "trade", 7.7083, 3800.0]
["2026-08-31T16:51:08.087735+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:08.087811+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:08.509581+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:08.509819+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:09.488798+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:10.209565+00:00", "trade", 7.7027, 2000.0]
["2026-08-31T16:51:10.794416+00:00", "trade", 7.71, 5.0]
["2026-08-31T16:51:12.009542+00:00", "trade", 7.705, 3.0]
["2026-08-31T16:51:12.988724+00:00", "trade", 7.705, 35.0]
["2026-08-31T16:51:13.596685+00:00", "trade", 7.705, 35.0]
["2026-08-31T16:51:13.597752+00:00", "trade", 7.705, 35.0]
["2026-08-31T16:51:14.685147+00:00", "trade", 7.7023, 52.0]
["2026-08-31T16:51:14.694678+00:00", "trade", 7.705, 20.0]
["2026-08-31T16:51:15.822003+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:16.676140+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:17.552599+00:00", "trade", 7.71, 2.0]
["2026-08-31T16:51:17.611414+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:51:18.391330+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:19.004500+00:00", "trade", 7.7099, 648.0]
["2026-08-31T16:51:19.520523+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:19.520984+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:21.247132+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:21.247600+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:22.159169+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:22.159637+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:22.544009+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:22.544476+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:22.653085+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:22.653539+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:23.075552+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:23.076616+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:23.077124+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:24.355985+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:51:24.356799+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:24.530926+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:24.531543+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:24.538421+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:24.548244+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:24.676765+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:24.725278+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:24.725726+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:25.040675+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:25.448321+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:25.449710+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:25.469437+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:25.590615+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:25.608744+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:25.628256+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:25.885823+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:25.917654+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:25.936878+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:25.979125+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:26.019274+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:26.068343+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:26.068807+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:26.393830+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:26.394285+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:26.522019+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:27.055531+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:28.130189+00:00", "trade", 7.705, 125.0]
["2026-08-31T16:51:28.940427+00:00", "trade", 7.708, 1.0]
["2026-08-31T16:51:29.760487+00:00", "trade", 7.7077, 2.0]
["2026-08-31T16:51:30.344757+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:32.727043+00:00", "trade", 7.7077, 35.0]
["2026-08-31T16:51:32.727403+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:51:33.294593+00:00", "trade", 7.705, 500.0]
["2026-08-31T16:51:33.844672+00:00", "trade", 7.7, 800.0]
["2026-08-31T16:51:34.389918+00:00", "trade", 7.7001, 3.0]
["2026-08-31T16:51:34.392079+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:51:34.396145+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:51:34.563188+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:35.719630+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:35.720101+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:35.830807+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:35.831263+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:36.636653+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:36.644370+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:37.451742+00:00", "trade", 7.7077, 3.0]
["2026-08-31T16:51:37.452569+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:37.657642+00:00", "trade", 7.7077, 15.0]
["2026-08-31T16:51:37.658429+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:38.072493+00:00", "trade", 7.7099, 5.0]
["2026-08-31T16:51:38.555565+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:38.565580+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:38.847690+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:38.850474+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:39.024859+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:41.827345+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:42.465226+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:42.821859+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:42.823578+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:43.529412+00:00", "trade", 7.705, 27.0]
["2026-08-31T16:51:43.530245+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:44.629164+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:44.995584+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:45.002447+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:45.002915+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:45.324963+00:00", "trade", 7.7077, 49.0]
["2026-08-31T16:51:46.177750+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:46.181930+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:46.258915+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:46.259374+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:46.820436+00:00", "trade", 7.7076, 76.0]
["2026-08-31T16:51:47.108234+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:47.113657+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:51:47.234283+00:00", "trade", 7.705, 5.0]
["2026-08-31T16:51:47.524865+00:00", "trade", 7.705, 25.0]
["2026-08-31T16:51:47.589041+00:00", "trade", 7.705, 2.0]
["2026-08-31T16:51:48.007840+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:48.008278+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:48.008734+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:48.133653+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:48.134110+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:48.338911+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:48.354780+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:48.401791+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:48.428755+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:48.462401+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:48.885978+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:49.471246+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:49.510057+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:49.841005+00:00", "trade", 7.705, 850.0]
["2026-08-31T16:51:49.842126+00:00", "trade", 7.705, 300.0]
["2026-08-31T16:51:49.842147+00:00", "trade", 7.705, 200.0]
["2026-08-31T16:51:49.842218+00:00", "trade", 7.705, 300.0]
["2026-08-31T16:51:49.842264+00:00", "trade", 7.705, 200.0]
["2026-08-31T16:51:49.842358+00:00", "trade", 7.705, 300.0]
["2026-08-31T16:51:49.842449+00:00", "trade", 7.705, 200.0]
["2026-08-31T16:51:49.842603+00:00", "trade", 7.705, 318.0]
["2026-08-31T16:51:49.843448+00:00", "trade", 7.705, 98.0]
["2026-08-31T16:51:49.843480+00:00", "trade", 7.705, 288.0]
["2026-08-31T16:51:49.844449+00:00", "trade", 7.705, 54.0]
["2026-08-31T16:51:49.857609+00:00", "trade", 7.705, 200.0]
["2026-08-31T16:51:49.877909+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:51:49.877977+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:51:49.878116+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:51:49.878314+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:51:49.878562+00:00", "trade", 7.705, 300.0]
["2026-08-31T16:51:49.883965+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:51:49.921380+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:51:50.252397+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:50.256401+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:51.100739+00:00", "trade", 7.7023, 2.0]
["2026-08-31T16:51:51.644055+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:52.041483+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:52.041543+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:52.683554+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:52.737326+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:52.767310+00:00", "trade", 7.7085, 500.0]
["2026-08-31T16:51:53.118440+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:53.119204+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:53.554189+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:55.430706+00:00", "trade", 7.705, 400.0]
["2026-08-31T16:51:56.684451+00:00", "trade", 7.7001, 2325.0]
["2026-08-31T16:51:56.729660+00:00", "trade", 7.705, 175.0]
["2026-08-31T16:51:56.837862+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:56.838165+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:57.069329+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:57.104453+00:00", "trade", 7.7099, 40.0]
["2026-08-31T16:51:57.322755+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:57.323212+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:57.657154+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:57.901097+00:00", "trade", 7.705, 50.0]
["2026-08-31T16:51:58.376213+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:58.469232+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:58.469263+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:58.469710+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:58.676026+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:58.676505+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:59.132164+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:59.151858+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:59.257884+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:59.258331+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:59.306805+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:51:59.545048+00:00", "trade", 7.705, 78.0]
["2026-08-31T16:52:04.033344+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:04.033511+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:04.033684+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:04.033808+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:04.428312+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:06.223931+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:06.388252+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:06.904961+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:06.980458+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:07.927916+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:07.928381+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:07.934880+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:08.468097+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:08.468598+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:08.672224+00:00", "trade", 7.7097, 1.0]
["2026-08-31T16:52:08.976796+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:52:09.852468+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:10.156436+00:00", "trade", 7.7041, 60.0]
["2026-08-31T16:52:10.159352+00:00", "trade", 7.705, 14.0]
["2026-08-31T16:52:10.474670+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:10.474752+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:10.700713+00:00", "trade", 7.704, 298.0]
["2026-08-31T16:52:10.718588+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:10.719077+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:10.719239+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:10.751513+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:10.858368+00:00", "trade", 7.7023, 76.0]
["2026-08-31T16:52:10.878740+00:00", "trade", 7.7023, 1.0]
["2026-08-31T16:52:11.281379+00:00", "trade", 7.7068, 300.0]
["2026-08-31T16:52:11.475035+00:00", "trade", 7.705, 11.0]
["2026-08-31T16:52:11.764603+00:00", "trade", 7.7032, 1.0]
["2026-08-31T16:52:12.207271+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:13.475789+00:00", "trade", 7.705, 2.0]
["2026-08-31T16:52:14.378893+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:52:15.583423+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:15.675063+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:15.827206+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:15.839015+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:15.863194+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:15.863767+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:16.062754+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:18.679791+00:00", "trade", 7.705, 3.0]
["2026-08-31T16:52:18.679858+00:00", "trade", 7.7, 112.0]
["2026-08-31T16:52:18.816274+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:18.833454+00:00", "trade", 7.705, 5.0]
["2026-08-31T16:52:20.196381+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:20.354321+00:00", "trade", 7.705, 1200.0]
["2026-08-31T16:52:21.113934+00:00", "trade", 7.705, 38.0]
["2026-08-31T16:52:21.116726+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:52:21.743854+00:00", "trade", 7.7086, 10.0]
["2026-08-31T16:52:21.745622+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:22.452291+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:22.454929+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:52:22.882564+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:23.144814+00:00", "trade", 7.705, 5.0]
["2026-08-31T16:52:23.244743+00:00", "trade", 7.7077, 100.0]
["2026-08-31T16:52:24.459297+00:00", "trade", 7.705, 4.0]
["2026-08-31T16:52:25.416907+00:00", "trade", 7.7077, 63.0]
["2026-08-31T16:52:25.436827+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:52:25.889351+00:00", "trade", 7.7068, 2.0]
["2026-08-31T16:52:26.133180+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:27.199975+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:52:27.299975+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:27.477146+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:29.683591+00:00", "trade", 7.7099, 800.0]
["2026-08-31T16:52:30.021912+00:00", "trade", 7.705, 167.0]
["2026-08-31T16:52:30.730087+00:00", "trade", 7.705, 897.0]
["2026-08-31T16:52:30.734840+00:00", "trade", 7.7099, 103.0]
["2026-08-31T16:52:34.211209+00:00", "trade", 7.7084, 300.0]
["2026-08-31T16:52:34.656350+00:00", "trade", 7.705, 3000.0]
["2026-08-31T16:52:35.170989+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:35.367466+00:00", "trade", 7.705, 70.0]
["2026-08-31T16:52:36.309593+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:52:36.330259+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:52:36.411128+00:00", "trade", 7.7077, 5.0]
["2026-08-31T16:52:37.131330+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:37.771779+00:00", "trade", 7.7077, 2.0]
["2026-08-31T16:52:38.092219+00:00", "trade", 7.705, 25.0]
["2026-08-31T16:52:38.667298+00:00", "trade", 7.71, 1000.0]
["2026-08-31T16:52:40.101209+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:52:43.420675+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:52:43.850055+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:52:43.875028+00:00", "trade", 7.705, 1300.0]
["2026-08-31T16:52:43.993313+00:00", "trade", 7.7077, 10.0]
["2026-08-31T16:52:46.271474+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:52:47.418372+00:00", "trade", 7.705, 9.0]
["2026-08-31T16:52:47.684103+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:52:47.684104+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:52:47.684105+00:00", "trade", 7.705, 29.0]
["2026-08-31T16:52:47.685722+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:52:47.685723+00:00", "trade", 7.705, 61.0]
["2026-08-31T16:52:49.778963+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:49.781894+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:51.414379+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:51.501073+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:51.559265+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:51.600860+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:52.202954+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:52.269082+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:52.269531+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:52.280142+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:52.280164+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:54.123271+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:54.123737+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:54.507732+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:54.510843+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:54.534290+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:54.540043+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:52:54.540717+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:54.552058+00:00", "trade", 7.705, 51.0]
["2026-08-31T16:52:55.196109+00:00", "trade", 7.7077, 50.0]
["2026-08-31T16:52:56.693863+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:56.720320+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:56.813864+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:56.984996+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:57.077591+00:00", "trade", 7.705, 200.0]
["2026-08-31T16:52:58.606580+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:58.679084+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:59.644522+00:00", "trade", 7.7098, 50.0]
["2026-08-31T16:52:59.665969+00:00", "trade", 7.7098, 1.0]
["2026-08-31T16:52:59.721039+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:52:59.788630+00:00", "trade", 7.7068, 2.0]
["2026-08-31T16:53:01.146814+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:53:02.600405+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:53:05.992145+00:00", "trade", 7.7097, 8.0]
["2026-08-31T16:53:06.089282+00:00", "trade", 7.71, 51.0]
["2026-08-31T16:53:06.147626+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:53:08.159279+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:53:08.162085+00:00", "trade", 7.705, 23.0]
["2026-08-31T16:53:08.608109+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:53:09.443291+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:53:10.166401+00:00", "trade", 7.7053, 2.0]
["2026-08-31T16:53:11.146700+00:00", "trade", 7.7084, 500.0]
["2026-08-31T16:53:12.214178+00:00", "trade", 7.705, 2.0]
["2026-08-31T16:53:12.214873+00:00", "trade", 7.71, 13.0]
["2026-08-31T16:53:12.215078+00:00", "trade", 7.71, 31.0]
["2026-08-31T16:53:14.601016+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:53:15.309232+00:00", "trade", 7.705, 17.0]
["2026-08-31T16:53:16.120500+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:53:16.827225+00:00", "trade", 7.7084, 217.0]
["2026-08-31T16:53:17.624634+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:53:19.958723+00:00", "trade", 7.7077, 50.0]
["2026-08-31T16:53:25.370642+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:53:25.370668+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:53:25.371449+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:53:25.373536+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:53:25.677255+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:53:27.038693+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:53:27.130087+00:00", "trade", 7.71, 40.0]
["2026-08-31T16:53:27.948903+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:53:29.208723+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:53:30.095923+00:00", "trade", 7.7, 49.0]
["2026-08-31T16:53:30.101159+00:00", "trade", 7.705, 16.0]
["2026-08-31T16:53:32.011170+00:00", "trade", 7.705, 6.0]
["2026-08-31T16:53:33.721883+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:53:36.352223+00:00", "trade", 7.7014, 10.0]
["2026-08-31T16:53:36.400772+00:00", "trade", 7.7014, 1.0]
["2026-08-31T16:53:37.285123+00:00", "trade", 7.705, 500.0]
["2026-08-31T16:53:37.730041+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:53:38.243368+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:53:38.384777+00:00", "trade", 7.705, 55.0]
["2026-08-31T16:53:39.608483+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:53:40.168401+00:00", "trade", 7.7061, 2.0]
["2026-08-31T16:53:40.522015+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:53:40.522096+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:53:40.559762+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:53:40.586405+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:53:42.812956+00:00", "trade", 7.7095, 2.0]
["2026-08-31T16:53:43.024177+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:53:43.509288+00:00", "trade", 7.705, 3.0]
["2026-08-31T16:53:44.481725+00:00", "trade", 7.7099, 100.0]
["2026-08-31T16:53:44.928897+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:53:48.232626+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:53:49.583677+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:53:49.688658+00:00", "trade", 7.705, 4.0]
["2026-08-31T16:53:49.690338+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:53:54.730151+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:53:54.731353+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:53:55.007339+00:00", "trade", 7.7086, 276.0]
["2026-08-31T16:53:55.432918+00:00", "trade", 7.7052, 326.0]
["2026-08-31T16:53:55.433070+00:00", "trade", 7.705, 112.0]
["2026-08-31T16:53:55.831090+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:53:55.852390+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:53:56.731004+00:00", "trade", 7.7086, 53.0]
["2026-08-31T16:53:57.238623+00:00", "trade", 7.7086, 1.0]
["2026-08-31T16:53:57.347918+00:00", "trade", 7.705, 2.0]
["2026-08-31T16:53:57.831796+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:53:57.872591+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:53:58.162786+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:53:58.841643+00:00", "trade", 7.706, 10.0]
["2026-08-31T16:53:59.135380+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:53:59.523098+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:03.130420+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:54:03.895464+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:54:03.895527+00:00", "trade", 7.71, 49.0]
["2026-08-31T16:54:04.785372+00:00", "trade", 7.7099, 25.0]
["2026-08-31T16:54:06.207844+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:06.216664+00:00", "trade", 7.705, 48.0]
["2026-08-31T16:54:06.255961+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:06.753338+00:00", "trade", 7.71, 130.0]
["2026-08-31T16:54:06.908776+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:54:07.800778+00:00", "trade", 7.705, 5.0]
["2026-08-31T16:54:08.069204+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:08.863722+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:09.105678+00:00", "trade", 7.705, 50.0]
["2026-08-31T16:54:09.417861+00:00", "trade", 7.705, 500.0]
["2026-08-31T16:54:09.864943+00:00", "trade", 7.7077, 20.0]
["2026-08-31T16:54:09.888011+00:00", "trade", 7.705, 22.0]
["2026-08-31T16:54:09.891013+00:00", "trade", 7.705, 69.0]
["2026-08-31T16:54:09.946788+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:09.949304+00:00", "trade", 7.705, 94.0]
["2026-08-31T16:54:10.170395+00:00", "trade", 7.7063, 2.0]
["2026-08-31T16:54:11.787376+00:00", "trade", 7.708, 1.0]
["2026-08-31T16:54:12.010468+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:54:12.205144+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:12.559487+00:00", "trade", 7.705, 6485.0]
["2026-08-31T16:54:13.769764+00:00", "trade", 7.7068, 1.0]
["2026-08-31T16:54:14.608043+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:14.918416+00:00", "trade", 7.7077, 2.0]
["2026-08-31T16:54:14.918779+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:54:15.433410+00:00", "trade", 7.71, 149.0]
["2026-08-31T16:54:15.720955+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:54:15.737226+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:54:16.010215+00:00", "trade", 7.7001, 300.0]
["2026-08-31T16:54:16.010996+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:16.222067+00:00", "trade", 7.7001, 2600.0]
["2026-08-31T16:54:16.401471+00:00", "trade", 7.7, 4.0]
["2026-08-31T16:54:19.492836+00:00", "trade", 7.7077, 7.0]
["2026-08-31T16:54:19.988008+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:54:19.989258+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:54:19.989260+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:54:20.041094+00:00", "trade", 7.705, 200.0]
["2026-08-31T16:54:20.348817+00:00", "trade", 7.7099, 3000.0]
["2026-08-31T16:54:20.349585+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:20.357387+00:00", "trade", 7.7057, 78.0]
["2026-08-31T16:54:20.531954+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:21.258695+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:23.644235+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:24.419669+00:00", "trade", 7.705, 25.0]
["2026-08-31T16:54:24.922132+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:54:25.875307+00:00", "trade", 7.705, 25.0]
["2026-08-31T16:54:25.955099+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:54:27.442117+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:27.728382+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:54:27.875525+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:28.259424+00:00", "trade", 7.705, 14.0]
["2026-08-31T16:54:28.420656+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:28.841680+00:00", "trade", 7.7084, 200.0]
["2026-08-31T16:54:28.919315+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:54:29.630262+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:54:30.190946+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:31.994183+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:54:32.288881+00:00", "trade", 7.7001, 961.0]
["2026-08-31T16:54:32.289664+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:32.882271+00:00", "trade", 7.705, 216.0]
["2026-08-31T16:54:32.882296+00:00", "trade", 7.7, 216.0]
["2026-08-31T16:54:34.619709+00:00", "trade", 7.705, 20.0]
["2026-08-31T16:54:35.039743+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:54:35.470912+00:00", "trade", 7.71, 2000.0]
["2026-08-31T16:54:35.497117+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:35.679565+00:00", "trade", 7.7077, 9.0]
["2026-08-31T16:54:36.335455+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:54:36.617914+00:00", "trade", 7.71, 138.0]
["2026-08-31T16:54:37.592019+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:54:39.448769+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:54:39.753262+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:40.172395+00:00", "trade", 7.7055, 17.0]
["2026-08-31T16:54:41.009718+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:41.230928+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:41.231197+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:41.934214+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:41.934714+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:42.018198+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:42.020393+00:00", "trade", 7.7077, 2.0]
["2026-08-31T16:54:43.123994+00:00", "trade", 7.71, 1297.0]
["2026-08-31T16:54:43.124367+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:54:43.839473+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:54:44.415076+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:54:45.016036+00:00", "trade", 7.7058, 77.0]
["2026-08-31T16:54:45.637148+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:54:45.637153+00:00", "trade", 7.71, 99.0]
["2026-08-31T16:54:48.411806+00:00", "trade", 7.705, 2.0]
["2026-08-31T16:54:48.795210+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:54:49.304211+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:54:52.319020+00:00", "trade", 7.7099, 2000.0]
["2026-08-31T16:54:52.935779+00:00", "trade", 7.7086, 1.0]
["2026-08-31T16:54:53.676868+00:00", "trade", 7.7099, 1.0]
["2026-08-31T16:54:53.729271+00:00", "trade", 7.705, 129.0]
["2026-08-31T16:54:54.291965+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:54:55.516287+00:00", "trade", 7.705, 50.0]
["2026-08-31T16:54:56.247632+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:54:56.870301+00:00", "trade", 7.7001, 50.0]
["2026-08-31T16:54:58.588650+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:54:59.281983+00:00", "trade", 7.705, 5.0]
["2026-08-31T16:54:59.282062+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:54:59.282141+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:54:59.284145+00:00", "trade", 7.71, 295.0]
["2026-08-31T16:54:59.527577+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:00.014356+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:55:00.055432+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:00.083275+00:00", "trade", 7.71, 3.0]
["2026-08-31T16:55:00.083741+00:00", "trade", 7.705, 900.0]
["2026-08-31T16:55:00.083765+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:00.084824+00:00", "trade", 7.705, 90.0]
["2026-08-31T16:55:00.085834+00:00", "trade", 7.705, 810.0]
["2026-08-31T16:55:00.117660+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:55:00.582428+00:00", "trade", 7.71, 455.0]
["2026-08-31T16:55:02.477732+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:55:05.091686+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:55:05.464732+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:55:06.841363+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:08.443617+00:00", "trade", 7.705, 50.0]
["2026-08-31T16:55:08.465414+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:08.465434+00:00", "trade", 7.71, 400.0]
["2026-08-31T16:55:09.475262+00:00", "trade", 7.7062, 75.0]
["2026-08-31T16:55:09.725543+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:10.174399+00:00", "trade", 7.708, 7.0]
["2026-08-31T16:55:11.058259+00:00", "trade", 7.7005, 20.0]
["2026-08-31T16:55:12.335556+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:12.519144+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:55:12.575645+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:13.308141+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:13.328053+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:13.577828+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:14.047700+00:00", "trade", 7.7099, 1233.0]
["2026-08-31T16:55:14.067689+00:00", "trade", 7.7099, 1.0]
["2026-08-31T16:55:14.405625+00:00", "trade", 7.705, 3.0]
["2026-08-31T16:55:14.405649+00:00", "trade", 7.7, 3.0]
["2026-08-31T16:55:15.177934+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:15.467804+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:15.762253+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:55:15.912899+00:00", "trade", 7.705, 175.0]
["2026-08-31T16:55:16.295646+00:00", "trade", 7.7099, 1141.0]
["2026-08-31T16:55:16.767243+00:00", "trade", 7.705, 63.0]
["2026-08-31T16:55:16.810490+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:55:17.063471+00:00", "trade", 7.7099, 10.0]
["2026-08-31T16:55:17.098279+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:17.250798+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:17.858372+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:55:19.149800+00:00", "trade", 7.705, 64.0]
["2026-08-31T16:55:21.510421+00:00", "trade", 7.705, 300.0]
["2026-08-31T16:55:21.612232+00:00", "trade", 7.7077, 40.0]
["2026-08-31T16:55:22.221224+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:55:22.362708+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:55:24.393583+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:55:24.528807+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:55:24.769214+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:24.901933+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:55:25.278597+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:25.448902+00:00", "trade", 7.708, 1.0]
["2026-08-31T16:55:25.697905+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:55:25.783443+00:00", "trade", 7.7077, 2.0]
["2026-08-31T16:55:26.756853+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:27.278348+00:00", "trade", 7.705, 25.0]
["2026-08-31T16:55:27.279174+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:27.464415+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:27.893051+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:27.948072+00:00", "trade", 7.7077, 65.0]
["2026-08-31T16:55:27.948873+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:28.737097+00:00", "trade", 7.7077, 14.0]
["2026-08-31T16:55:30.783631+00:00", "trade", 7.705, 12.0]
["2026-08-31T16:55:31.610331+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:31.620768+00:00", "trade", 7.71, 10000.0]
["2026-08-31T16:55:32.926001+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:32.942636+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:33.140167+00:00", "trade", 7.705, 80.0]
["2026-08-31T16:55:33.723689+00:00", "trade", 7.7073, 74.0]
["2026-08-31T16:55:34.542875+00:00", "trade", 7.7099, 200.0]
["2026-08-31T16:55:34.543673+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:35.292510+00:00", "trade", 7.71, 15.0]
["2026-08-31T16:55:35.361199+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:55:35.363705+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:55:35.363707+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:55:35.577407+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:38.648722+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:55:39.338507+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:40.176397+00:00", "trade", 7.7095, 14.0]
["2026-08-31T16:55:40.403228+00:00", "trade", 7.705, 208.0]
["2026-08-31T16:55:44.200150+00:00", "trade", 7.705, 2.0]
["2026-08-31T16:55:44.204145+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:55:45.297132+00:00", "trade", 7.705, 50.0]
["2026-08-31T16:55:45.560793+00:00", "trade", 7.705, 8.0]
["2026-08-31T16:55:47.258538+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:55:48.352309+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:55:48.367236+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:55:48.368027+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:48.368472+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:48.603627+00:00", "trade", 7.7077, 2.0]
["2026-08-31T16:55:48.840988+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:51.424833+00:00", "trade", 7.7099, 648.0]
["2026-08-31T16:55:51.425198+00:00", "trade", 7.7099, 1.0]
["2026-08-31T16:55:51.504249+00:00", "trade", 7.7077, 20.0]
["2026-08-31T16:55:51.789288+00:00", "trade", 7.705, 94.0]
["2026-08-31T16:55:51.839991+00:00", "trade", 7.7077, 6.0]
["2026-08-31T16:55:51.840355+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:55:54.505618+00:00", "trade", 7.705, 69.0]
["2026-08-31T16:55:55.756310+00:00", "trade", 7.7077, 40.0]
["2026-08-31T16:55:55.775667+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:55:57.099935+00:00", "trade", 7.705, 60.0]
["2026-08-31T16:55:57.099965+00:00", "trade", 7.7, 60.0]
["2026-08-31T16:55:57.099973+00:00", "trade", 7.7, 10.0]
["2026-08-31T16:55:57.099988+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:55:57.099990+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:55:57.099999+00:00", "trade", 7.7, 50.0]
["2026-08-31T16:55:57.100017+00:00", "trade", 7.705, 50.0]
["2026-08-31T16:55:57.100253+00:00", "trade", 7.705, 880.0]
["2026-08-31T16:55:57.771216+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:55:57.986419+00:00", "trade", 7.7077, 65.0]
["2026-08-31T16:55:58.868278+00:00", "trade", 7.7073, 77.0]
["2026-08-31T16:55:59.087658+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:55:59.517244+00:00", "trade", 7.7077, 4.0]
["2026-08-31T16:55:59.517628+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:55:59.866599+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:56:00.165997+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:00.166448+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:00.406341+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:00.465607+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:56:00.466362+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:00.680932+00:00", "trade", 7.705, 1510.0]
["2026-08-31T16:56:02.490691+00:00", "trade", 7.705, 135.0]
["2026-08-31T16:56:02.559750+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:56:03.777291+00:00", "trade", 7.7077, 2.0]
["2026-08-31T16:56:05.628439+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:56:06.011410+00:00", "trade", 7.7099, 10.0]
["2026-08-31T16:56:06.443222+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:06.504932+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:08.282385+00:00", "trade", 7.705, 12.0]
["2026-08-31T16:56:08.282530+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:56:08.292759+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:56:08.630424+00:00", "trade", 7.706, 18.0]
["2026-08-31T16:56:09.687980+00:00", "trade", 7.705, 500.0]
["2026-08-31T16:56:10.178399+00:00", "trade", 7.7056, 5.0]
["2026-08-31T16:56:11.128528+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:15.737549+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:16.332267+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:16.729924+00:00", "trade", 7.705, 1050.0]
["2026-08-31T16:56:16.730594+00:00", "trade", 7.7, 509.0]
["2026-08-31T16:56:16.731371+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:16.732779+00:00", "trade", 7.705, 509.0]
["2026-08-31T16:56:16.769372+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:16.896083+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:17.931749+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:18.280904+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:21.751285+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:21.751739+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:23.372868+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:56:23.373686+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:23.374148+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:23.685366+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:56:24.115269+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:56:24.427967+00:00", "trade", 7.7078, 78.0]
["2026-08-31T16:56:26.150568+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:27.691944+00:00", "trade", 7.705, 11.0]
["2026-08-31T16:56:27.692312+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:56:30.021956+00:00", "trade", 7.7077, 10.0]
["2026-08-31T16:56:31.111724+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:31.675701+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:33.668347+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:56:35.837224+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:56:35.837373+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:56:36.026121+00:00", "trade", 7.705, 193.0]
["2026-08-31T16:56:36.047202+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:56:36.449032+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:36.647787+00:00", "trade", 7.705, 25.0]
["2026-08-31T16:56:36.649374+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:37.353135+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:56:37.669721+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:56:37.669723+00:00", "trade", 7.71, 99.0]
["2026-08-31T16:56:37.680393+00:00", "trade", 7.7084, 180.0]
["2026-08-31T16:56:37.793195+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:56:37.856345+00:00", "trade", 7.705, 1000.0]
["2026-08-31T16:56:37.878153+00:00", "trade", 7.705, 50.0]
["2026-08-31T16:56:38.627450+00:00", "trade", 7.705, 13.0]
["2026-08-31T16:56:39.281704+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:40.180406+00:00", "trade", 7.7047, 4.0]
["2026-08-31T16:56:40.181241+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:41.952840+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:56:43.080789+00:00", "trade", 7.7099, 9.0]
["2026-08-31T16:56:43.340482+00:00", "trade", 7.7023, 10.0]
["2026-08-31T16:56:45.801689+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:56:45.869128+00:00", "trade", 7.7077, 114.0]
["2026-08-31T16:56:45.886989+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:56:46.458892+00:00", "trade", 7.7023, 108.0]
["2026-08-31T16:56:46.475570+00:00", "trade", 7.7023, 1.0]
["2026-08-31T16:56:47.596263+00:00", "trade", 7.7077, 6.0]
["2026-08-31T16:56:47.769687+00:00", "trade", 7.7069, 1.0]
["2026-08-31T16:56:48.422081+00:00", "trade", 7.7078, 73.0]
["2026-08-31T16:56:48.540446+00:00", "trade", 7.7077, 10.0]
["2026-08-31T16:56:48.595294+00:00", "trade", 7.7001, 1.0]
["2026-08-31T16:56:49.345254+00:00", "trade", 7.7099, 5.0]
["2026-08-31T16:56:50.645653+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:50.850970+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:50.902755+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:51.040394+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:51.192078+00:00", "trade", 7.7084, 178.0]
["2026-08-31T16:56:51.555197+00:00", "trade", 7.7099, 1.0]
["2026-08-31T16:56:51.987156+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:52.441647+00:00", "trade", 7.7077, 3.0]
["2026-08-31T16:56:52.442018+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:56:52.470591+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:56:52.585166+00:00", "trade", 7.7077, 100.0]
["2026-08-31T16:56:53.085468+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:53.092535+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:56:53.092537+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:56:53.098679+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:56:53.098742+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:56:53.098803+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:56:53.099389+00:00", "trade", 7.705, 2000.0]
["2026-08-31T16:56:53.099865+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:56:53.120085+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:53.120877+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:56:53.155718+00:00", "trade", 7.7023, 4.0]
["2026-08-31T16:56:53.176701+00:00", "trade", 7.7023, 1.0]
["2026-08-31T16:56:53.523324+00:00", "trade", 7.7064, 5.0]
["2026-08-31T16:56:54.103191+00:00", "trade", 7.705, 180.0]
["2026-08-31T16:56:54.699679+00:00", "trade", 7.7069, 280.0]
["2026-08-31T16:56:55.023921+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:56:55.529665+00:00", "trade", 7.705, 125.0]
["2026-08-31T16:56:55.769479+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:56:55.795565+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:56:56.122998+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:56:57.669699+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:57.669709+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:57.879038+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:56:58.653517+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:56:59.529898+00:00", "trade", 7.705, 500.0]
["2026-08-31T16:56:59.803561+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:56:59.918895+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:57:02.359613+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:57:02.813964+00:00", "trade", 7.7086, 1.0]
["2026-08-31T16:57:04.387357+00:00", "trade", 7.7001, 50.0]
["2026-08-31T16:57:06.058716+00:00", "trade", 7.7077, 10.0]
["2026-08-31T16:57:06.267605+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:57:06.692009+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:57:06.910691+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:07.285706+00:00", "trade", 7.705, 300.0]
["2026-08-31T16:57:08.001545+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:57:08.001545+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:57:08.001545+00:00", "trade", 7.71, 7.0]
["2026-08-31T16:57:08.169539+00:00", "trade", 7.71, 50.0]
["2026-08-31T16:57:08.186201+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:57:08.186213+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:57:08.186360+00:00", "trade", 7.705, 20.0]
["2026-08-31T16:57:09.714074+00:00", "trade", 7.71, 63.0]
["2026-08-31T16:57:09.963431+00:00", "trade", 7.7077, 10.0]
["2026-08-31T16:57:09.965694+00:00", "trade", 7.7099, 5000.0]
["2026-08-31T16:57:10.077719+00:00", "trade", 7.7099, 100.0]
["2026-08-31T16:57:10.182398+00:00", "trade", 7.7077, 10.0]
["2026-08-31T16:57:11.215229+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:12.014315+00:00", "trade", 7.705, 5.0]
["2026-08-31T16:57:12.029615+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:57:12.029669+00:00", "trade", 7.705, 3.0]
["2026-08-31T16:57:12.029849+00:00", "trade", 7.705, 9.0]
["2026-08-31T16:57:12.246683+00:00", "trade", 7.7077, 20.0]
["2026-08-31T16:57:12.525671+00:00", "trade", 7.7078, 74.0]
["2026-08-31T16:57:13.378131+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:57:13.395367+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:57:14.158331+00:00", "trade", 7.7099, 500.0]
["2026-08-31T16:57:14.173271+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:14.666669+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:57:16.428073+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:16.431161+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:16.865343+00:00", "trade", 7.705, 54.0]
["2026-08-31T16:57:17.282115+00:00", "trade", 7.705, 33.0]
["2026-08-31T16:57:17.282141+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:17.282143+00:00", "trade", 7.7, 33.0]
["2026-08-31T16:57:17.282275+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:57:20.494500+00:00", "trade", 7.705, 538.0]
["2026-08-31T16:57:21.116338+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:57:21.116707+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:57:22.164946+00:00", "trade", 7.705, 19.0]
["2026-08-31T16:57:22.167015+00:00", "trade", 7.705, 13.0]
["2026-08-31T16:57:22.190679+00:00", "trade", 7.705, 12.0]
["2026-08-31T16:57:22.444867+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:57:24.276678+00:00", "trade", 7.705, 65.0]
["2026-08-31T16:57:25.469400+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:57:25.847776+00:00", "trade", 7.71, 8.0]
["2026-08-31T16:57:25.847802+00:00", "trade", 7.705, 8.0]
["2026-08-31T16:57:26.080985+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:26.084555+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:26.085397+00:00", "trade", 7.705, 19.0]
["2026-08-31T16:57:26.915383+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:27.005833+00:00", "trade", 7.705, 16.0]
["2026-08-31T16:57:27.005941+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:57:27.693235+00:00", "trade", 7.7077, 4.0]
["2026-08-31T16:57:27.860378+00:00", "trade", 7.7093, 20.0]
["2026-08-31T16:57:28.119604+00:00", "trade", 7.7077, 10.0]
["2026-08-31T16:57:28.238082+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:57:28.753478+00:00", "trade", 7.705, 200.0]
["2026-08-31T16:57:29.652185+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:57:29.665938+00:00", "trade", 7.705, 5.0]
["2026-08-31T16:57:29.689798+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:57:30.208446+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:57:30.208819+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:57:30.818721+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:31.819680+00:00", "trade", 7.705, 20.0]
["2026-08-31T16:57:32.002542+00:00", "trade", 7.705, 17.0]
["2026-08-31T16:57:32.027604+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:32.028087+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:32.032011+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:32.408608+00:00", "trade", 7.7077, 25.0]
["2026-08-31T16:57:32.537834+00:00", "trade", 7.705, 800.0]
["2026-08-31T16:57:32.538350+00:00", "trade", 7.705, 800.0]
["2026-08-31T16:57:32.662553+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:33.577072+00:00", "trade", 7.7099, 10.0]
["2026-08-31T16:57:34.526899+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:57:34.889192+00:00", "trade", 7.705, 800.0]
["2026-08-31T16:57:34.894638+00:00", "trade", 7.705, 800.0]
["2026-08-31T16:57:34.897097+00:00", "trade", 7.705, 800.0]
["2026-08-31T16:57:34.930961+00:00", "trade", 7.705, 800.0]
["2026-08-31T16:57:34.969015+00:00", "trade", 7.705, 800.0]
["2026-08-31T16:57:36.365275+00:00", "trade", 7.7062, 73.0]
["2026-08-31T16:57:36.784626+00:00", "trade", 7.705, 4.0]
["2026-08-31T16:57:37.406367+00:00", "trade", 7.7086, 5.0]
["2026-08-31T16:57:40.184397+00:00", "trade", 7.7054, 8.0]
["2026-08-31T16:57:41.301268+00:00", "trade", 7.71, 220.0]
["2026-08-31T16:57:42.056047+00:00", "trade", 7.7023, 27.0]
["2026-08-31T16:57:44.006987+00:00", "trade", 7.7084, 500.0]
["2026-08-31T16:57:45.185084+00:00", "trade", 7.71, 250.0]
["2026-08-31T16:57:47.314071+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:48.886539+00:00", "trade", 7.7099, 1344.0]
["2026-08-31T16:57:48.907071+00:00", "trade", 7.7099, 1.0]
["2026-08-31T16:57:48.912110+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:49.616883+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:49.621124+00:00", "trade", 7.705, 15.0]
["2026-08-31T16:57:49.653964+00:00", "trade", 7.7099, 5000.0]
["2026-08-31T16:57:49.806312+00:00", "trade", 7.7069, 2.0]
["2026-08-31T16:57:50.132852+00:00", "trade", 7.7077, 10.0]
["2026-08-31T16:57:50.193093+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:50.476577+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:50.928532+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:51.013311+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:57:51.299844+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:51.840835+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:52.163461+00:00", "trade", 7.705, 10.0]
["2026-08-31T16:57:52.164241+00:00", "trade", 7.705, 15.0]
["2026-08-31T16:57:52.164267+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:52.575833+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:52.856223+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:53.478881+00:00", "trade", 7.705, 2.0]
["2026-08-31T16:57:53.861399+00:00", "trade", 7.705, 27.0]
["2026-08-31T16:57:54.482991+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:55.170742+00:00", "trade", 7.71, 5.0]
["2026-08-31T16:57:55.507800+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:57.087067+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:57.378692+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:57:57.535311+00:00", "trade", 7.705, 800.0]
["2026-08-31T16:57:57.538199+00:00", "trade", 7.705, 800.0]
["2026-08-31T16:57:57.548936+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:57:58.966236+00:00", "trade", 7.7077, 63.0]
["2026-08-31T16:57:59.097299+00:00", "trade", 7.705, 800.0]
["2026-08-31T16:57:59.105356+00:00", "trade", 7.705, 800.0]
["2026-08-31T16:57:59.113398+00:00", "trade", 7.705, 800.0]
["2026-08-31T16:57:59.121421+00:00", "trade", 7.705, 800.0]
["2026-08-31T16:57:59.134648+00:00", "trade", 7.705, 107.0]
["2026-08-31T16:57:59.145765+00:00", "trade", 7.705, 800.0]
["2026-08-31T16:58:00.021229+00:00", "trade", 7.71, 3200.0]
["2026-08-31T16:58:00.021230+00:00", "trade", 7.71, 1400.0]
["2026-08-31T16:58:00.021249+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:00.021270+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:00.021277+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:00.021527+00:00", "trade", 7.71, 898.0]
["2026-08-31T16:58:00.021532+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:00.021534+00:00", "trade", 7.71, 1300.0]
["2026-08-31T16:58:00.021539+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:00.021552+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:58:00.021580+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:00.021719+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:00.021859+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:00.021941+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:00.021964+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:00.022160+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:00.023195+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:00.031892+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:00.032250+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:00.068721+00:00", "trade", 7.705, 5.0]
["2026-08-31T16:58:00.079198+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:58:00.079279+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:58:00.224301+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:00.468765+00:00", "trade", 7.7072, 73.0]
["2026-08-31T16:58:00.581321+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:00.684391+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:00.688191+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:58:00.789273+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:00.790260+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:00.820621+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:00.854509+00:00", "trade", 7.71, 22.0]
["2026-08-31T16:58:00.854572+00:00", "trade", 7.71, 17.0]
["2026-08-31T16:58:00.854637+00:00", "trade", 7.71, 240.0]
["2026-08-31T16:58:00.854702+00:00", "trade", 7.71, 201.0]
["2026-08-31T16:58:00.855123+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:58:00.891545+00:00", "trade", 7.71, 624.0]
["2026-08-31T16:58:00.958117+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:58:00.998430+00:00", "trade", 7.705, 900.0]
["2026-08-31T16:58:01.464307+00:00", "trade", 7.7084, 489.0]
["2026-08-31T16:58:02.270502+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:02.407502+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:03.612858+00:00", "trade", 7.705, 7104.0]
["2026-08-31T16:58:03.703146+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:03.731138+00:00", "trade", 7.705, 796.0]
["2026-08-31T16:58:03.731193+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:58:03.731922+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:03.881431+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:58:03.881498+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:03.889948+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:58:03.889996+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:03.890487+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:04.006192+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:58:04.006983+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:04.064036+00:00", "trade", 7.705, 5000.0]
["2026-08-31T16:58:04.129904+00:00", "trade", 7.705, 3000.0]
["2026-08-31T16:58:04.357649+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:04.391200+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:04.391926+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:04.526336+00:00", "trade", 7.705, 7800.0]
["2026-08-31T16:58:04.527125+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:04.527321+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:04.529830+00:00", "trade", 7.705, 200.0]
["2026-08-31T16:58:04.727458+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:05.685191+00:00", "trade", 7.7077, 62.0]
["2026-08-31T16:58:05.685620+00:00", "trade", 7.7077, 1.0]
["2026-08-31T16:58:06.296825+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:07.137312+00:00", "trade", 7.705, 4.0]
["2026-08-31T16:58:07.867368+00:00", "trade", 7.705, 50.0]
["2026-08-31T16:58:08.261610+00:00", "trade", 7.7074, 1000.0]
["2026-08-31T16:58:08.521567+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:08.522076+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:08.522146+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:08.522690+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:08.527288+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:08.561635+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:58:08.562421+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:08.619240+00:00", "trade", 7.705, 100.0]
["2026-08-31T16:58:08.620364+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:08.722250+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:08.984339+00:00", "trade", 7.71, 2700.0]
["2026-08-31T16:58:08.984670+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:08.984933+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:08.984959+00:00", "trade", 7.7069, 52.0]
["2026-08-31T16:58:08.985032+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:08.985115+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:09.036294+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:09.383037+00:00", "trade", 7.7099, 9600.0]
["2026-08-31T16:58:09.383794+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:10.470752+00:00", "trade", 7.7098, 10.0]
["2026-08-31T16:58:10.494235+00:00", "trade", 7.705, 1.0]
["2026-08-31T16:58:11.133117+00:00", "trade", 7.705, 3.0]
["2026-08-31T16:58:11.286301+00:00", "trade", 7.71, 7.0]
["2026-08-31T16:58:11.414286+00:00", "trade", 7.71, 17.0]
["2026-08-31T16:58:11.641866+00:00", "trade", 7.7, 100.0]
["2026-08-31T16:58:11.643098+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:11.643147+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:11.644400+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:11.914654+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.493296+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533111+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533112+00:00", "trade", 7.71, 126.0]
["2026-08-31T16:58:12.533113+00:00", "trade", 7.71, 74.0]
["2026-08-31T16:58:12.533118+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533123+00:00", "trade", 7.71, 126.0]
["2026-08-31T16:58:12.533125+00:00", "trade", 7.71, 2800.0]
["2026-08-31T16:58:12.533127+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533128+00:00", "trade", 7.71, 1200.0]
["2026-08-31T16:58:12.533128+00:00", "trade", 7.71, 900.0]
["2026-08-31T16:58:12.533131+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:58:12.533132+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:58:12.533133+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533136+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:58:12.533136+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533138+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533140+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:58:12.533144+00:00", "trade", 7.71, 400.0]
["2026-08-31T16:58:12.533144+00:00", "trade", 7.71, 38.0]
["2026-08-31T16:58:12.533145+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:58:12.533150+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:58:12.533151+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:58:12.533151+00:00", "trade", 7.71, 30.0]
["2026-08-31T16:58:12.533152+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:58:12.533156+00:00", "trade", 7.71, 500.0]
["2026-08-31T16:58:12.533160+00:00", "trade", 7.71, 800.0]
["2026-08-31T16:58:12.533160+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:58:12.533160+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:58:12.533163+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533167+00:00", "trade", 7.71, 400.0]
["2026-08-31T16:58:12.533286+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533292+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533299+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533314+00:00", "trade", 7.71, 300.0]
["2026-08-31T16:58:12.533315+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:58:12.533316+00:00", "trade", 7.71, 300.0]
["2026-08-31T16:58:12.533319+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533333+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533353+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533360+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533366+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533380+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533393+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533401+00:00", "trade", 7.71, 2.0]
["2026-08-31T16:58:12.533406+00:00", "trade", 7.71, 23.0]
["2026-08-31T16:58:12.533407+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533407+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533410+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533410+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533413+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533414+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533415+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533416+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533418+00:00", "trade", 7.71, 40.0]
["2026-08-31T16:58:12.533418+00:00", "trade", 7.71, 700.0]
["2026-08-31T16:58:12.533419+00:00", "trade", 7.71, 28.0]
["2026-08-31T16:58:12.533420+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:58:12.533420+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533423+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533424+00:00", "trade", 7.71, 1.0]
["2026-08-31T16:58:12.533424+00:00", "trade", 7.71, 2.0]
["2026-08-31T16:58:12.533427+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533427+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533428+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533432+00:00", "trade", 7.71, 400.0]
["2026-08-31T16:58:12.533432+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:58:12.533434+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533440+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533441+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533447+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533449+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533453+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533454+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533458+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533461+00:00", "trade", 7.71, 1124.0]
["2026-08-31T16:58:12.533461+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533464+00:00", "trade", 7.71, 400.0]
["2026-08-31T16:58:12.533468+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533474+00:00", "quote", 7.7, 7.71]
["2026-08-31T16:58:12.533484+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533491+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:58:12.533491+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533498+00:00", "trade", 7.71, 576.0]
["2026-08-31T16:58:12.533498+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533508+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533515+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533521+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533527+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533534+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533541+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533548+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533555+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533569+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533573+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533576+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533583+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533605+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533612+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533619+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533623+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533625+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533640+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533646+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533652+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533659+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533695+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533735+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533742+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533748+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533756+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533776+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:58:12.533780+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:58:12.533780+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533780+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:58:12.533782+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533788+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533792+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533792+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533792+00:00", "trade", 7.71, 25.0]
["2026-08-31T16:58:12.533794+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533798+00:00", "trade", 7.71, 20.0]
["2026-08-31T16:58:12.533799+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:58:12.533800+00:00", "trade", 7.71, 44.0]
["2026-08-31T16:58:12.533801+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533801+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533805+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:58:12.533807+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533807+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:58:12.533808+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533811+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533814+00:00", "trade", 7.71, 75.0]
["2026-08-31T16:58:12.533816+00:00", "trade", 7.71, 150.0]
["2026-08-31T16:58:12.533816+00:00", "trade", 7.71, 1954.0]
["2026-08-31T16:58:12.533817+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533818+00:00", "trade", 7.71, 1954.0]
["2026-08-31T16:58:12.533821+00:00", "trade", 7.71, 692.0]
["2026-08-31T16:58:12.533823+00:00", "trade", 7.71, 55.0]
["2026-08-31T16:58:12.533831+00:00", "trade", 7.71, 245.0]
["2026-08-31T16:58:12.533833+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533836+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:58:12.533841+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533856+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:58:12.533861+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533884+00:00", "trade", 7.71, 200.0]
["2026-08-31T16:58:12.533885+00:00", "quote", 7.71, 7.71]
["2026-08-31T16:58:12.533934+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.533950+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.534016+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.534044+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.534100+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.534113+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.534168+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.534184+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.534201+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.534209+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.534312+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.534422+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.534437+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.534740+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.535137+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:58:12.535253+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.535281+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:58:12.535700+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.536542+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.537670+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.539334+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.545470+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.548988+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.554298+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.561555+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:58:12.567598+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.573862+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.585185+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.603398+00:00", "trade", 7.72, 1000.0]
["2026-08-31T16:58:12.604162+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.634044+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:12.820066+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:13.501091+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:13.502038+00:00", "trade", 7.72, 50.0]
["2026-08-31T16:58:13.925486+00:00", "trade", 7.7199, 9000.0]
["2026-08-31T16:58:14.714115+00:00", "trade", 7.7168, 9600.0]
["2026-08-31T16:58:14.714738+00:00", "trade", 7.7132, 52.0]
["2026-08-31T16:58:14.714749+00:00", "trade", 7.72, 107.0]
["2026-08-31T16:58:14.715853+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:14.716818+00:00", "trade", 7.715, 2468.0]
["2026-08-31T16:58:14.717497+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:14.957092+00:00", "trade", 7.715, 544.0]
["2026-08-31T16:58:15.481519+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:15.648450+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:58:15.826086+00:00", "trade", 7.718, 1.0]
["2026-08-31T16:58:16.289958+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:16.522539+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:58:16.522541+00:00", "trade", 7.715, 400.0]
["2026-08-31T16:58:16.522544+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:58:17.856520+00:00", "trade", 7.715, 59.0]
["2026-08-31T16:58:17.858745+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:58:17.930139+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:58:18.917444+00:00", "trade", 7.7151, 100.0]
["2026-08-31T16:58:20.384865+00:00", "trade", 7.71, 57.0]
["2026-08-31T16:58:22.568448+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:23.313818+00:00", "trade", 7.72, 200.0]
["2026-08-31T16:58:23.313855+00:00", "trade", 7.718, 188.0]
["2026-08-31T16:58:23.320944+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:58:23.339849+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:58:23.400454+00:00", "trade", 7.715, 50.0]
["2026-08-31T16:58:23.400614+00:00", "trade", 7.715, 50.0]
["2026-08-31T16:58:23.415886+00:00", "trade", 7.71, 50.0]
["2026-08-31T16:58:24.443148+00:00", "trade", 7.7097, 73.0]
["2026-08-31T16:58:24.568226+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:25.535787+00:00", "trade", 7.715, 4.0]
["2026-08-31T16:58:25.536315+00:00", "trade", 7.715, 5.0]
["2026-08-31T16:58:26.736821+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:58:27.503985+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:58:27.504039+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:58:27.504068+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:58:27.504376+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:58:27.504551+00:00", "trade", 7.715, 3.0]
["2026-08-31T16:58:27.504614+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:58:27.509954+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:58:27.542080+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:58:27.542137+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:58:27.542194+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:58:27.542348+00:00", "trade", 7.715, 377.0]
["2026-08-31T16:58:27.543772+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:58:28.246725+00:00", "trade", 7.715, 82.0]
["2026-08-31T16:58:28.246975+00:00", "trade", 7.715, 83.0]
["2026-08-31T16:58:29.139793+00:00", "trade", 7.7199, 2.0]
["2026-08-31T16:58:29.149263+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:58:29.159838+00:00", "trade", 7.7199, 1.0]
["2026-08-31T16:58:29.196732+00:00", "trade", 7.7177, 2.0]
["2026-08-31T16:58:29.578477+00:00", "trade", 7.7177, 10.0]
["2026-08-31T16:58:29.854168+00:00", "trade", 7.7177, 2.0]
["2026-08-31T16:58:30.580257+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:58:31.530361+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:31.834418+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:32.211262+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:32.649338+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:58:33.628251+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:58:33.628259+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:58:34.038995+00:00", "trade", 7.7151, 8000.0]
["2026-08-31T16:58:34.352457+00:00", "trade", 7.7177, 20.0]
["2026-08-31T16:58:34.844473+00:00", "trade", 7.715, 5.0]
["2026-08-31T16:58:35.208958+00:00", "trade", 7.7199, 2.0]
["2026-08-31T16:58:35.828349+00:00", "trade", 7.7103, 66.0]
["2026-08-31T16:58:35.849030+00:00", "trade", 7.7103, 1.0]
["2026-08-31T16:58:35.951083+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:36.295445+00:00", "trade", 7.7151, 8000.0]
["2026-08-31T16:58:36.524658+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:58:36.524673+00:00", "trade", 7.71, 10.0]
["2026-08-31T16:58:36.524814+00:00", "trade", 7.715, 90.0]
["2026-08-31T16:58:36.525451+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:36.739605+00:00", "trade", 7.715, 50.0]
["2026-08-31T16:58:37.007515+00:00", "trade", 7.715, 3.0]
["2026-08-31T16:58:37.296368+00:00", "trade", 7.715, 9000.0]
["2026-08-31T16:58:37.297248+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:37.580254+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:37.707311+00:00", "trade", 7.715, 6.0]
["2026-08-31T16:58:37.773828+00:00", "trade", 7.7124, 1.0]
["2026-08-31T16:58:37.829047+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:37.943679+00:00", "trade", 7.7177, 4.0]
["2026-08-31T16:58:38.309578+00:00", "trade", 7.7101, 800.0]
["2026-08-31T16:58:39.062935+00:00", "trade", 7.72, 8000.0]
["2026-08-31T16:58:40.356907+00:00", "trade", 7.7199, 25.0]
["2026-08-31T16:58:40.356965+00:00", "trade", 7.72, 25.0]
["2026-08-31T16:58:40.358741+00:00", "trade", 7.7199, 175.0]
["2026-08-31T16:58:40.546219+00:00", "trade", 7.7123, 10.0]
["2026-08-31T16:58:41.328513+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:42.162937+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:58:43.364972+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:44.327089+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:58:44.716401+00:00", "trade", 7.7159, 43.0]
["2026-08-31T16:58:45.803219+00:00", "trade", 7.715, 27.0]
["2026-08-31T16:58:45.806282+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:58:46.683149+00:00", "trade", 7.7199, 1.0]
["2026-08-31T16:58:47.464745+00:00", "trade", 7.72, 15.0]
["2026-08-31T16:58:47.464772+00:00", "trade", 7.715, 15.0]
["2026-08-31T16:58:47.464802+00:00", "trade", 7.72, 25.0]
["2026-08-31T16:58:47.464814+00:00", "trade", 7.72, 25.0]
["2026-08-31T16:58:47.464827+00:00", "trade", 7.715, 25.0]
["2026-08-31T16:58:47.464851+00:00", "trade", 7.715, 25.0]
["2026-08-31T16:58:47.465041+00:00", "trade", 7.715, 335.0]
["2026-08-31T16:58:47.511591+00:00", "trade", 7.715, 25.0]
["2026-08-31T16:58:47.512189+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:58:48.021317+00:00", "trade", 7.7195, 1015.0]
["2026-08-31T16:58:48.022180+00:00", "trade", 7.72, 39.0]
["2026-08-31T16:58:48.441854+00:00", "trade", 7.7112, 73.0]
["2026-08-31T16:58:48.761327+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:58:50.862399+00:00", "trade", 7.715, 36.0]
["2026-08-31T16:58:51.562475+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:52.267322+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:58:52.579182+00:00", "trade", 7.715, 1000.0]
["2026-08-31T16:58:52.793044+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:58:55.306681+00:00", "trade", 7.7177, 14.0]
["2026-08-31T16:58:55.322049+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:58:55.740254+00:00", "trade", 7.7177, 100.0]
["2026-08-31T16:58:55.750262+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:55.781687+00:00", "trade", 7.7169, 2.0]
["2026-08-31T16:58:55.820012+00:00", "trade", 7.7177, 269.0]
["2026-08-31T16:58:56.035854+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:56.494624+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:58.452122+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:58:58.456307+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:58.456771+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:58.457219+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:58:58.903593+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:58:59.290855+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:58:59.821596+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:59:00.881712+00:00", "trade", 7.7177, 9.0]
["2026-08-31T16:59:01.074592+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:01.091625+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:01.092091+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:01.092244+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:01.106159+00:00", "trade", 7.72, 25.0]
["2026-08-31T16:59:01.111315+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:01.118416+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:01.210188+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:01.210628+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:01.712240+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:01.730426+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:02.239712+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:59:03.071975+00:00", "trade", 7.7177, 5.0]
["2026-08-31T16:59:03.539309+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:59:03.540092+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:04.131102+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:04.782732+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:05.888370+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:59:06.188529+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:06.197763+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:06.207630+00:00", "trade", 7.71, 100.0]
["2026-08-31T16:59:06.207637+00:00", "trade", 7.715, 89.0]
["2026-08-31T16:59:06.207641+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:59:06.207641+00:00", "trade", 7.715, 300.0]
["2026-08-31T16:59:06.207797+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:59:06.207797+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:59:06.207798+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:59:06.207816+00:00", "trade", 7.71, 54.0]
["2026-08-31T16:59:06.207820+00:00", "trade", 7.71, 131.0]
["2026-08-31T16:59:06.207828+00:00", "trade", 7.71, 400.0]
["2026-08-31T16:59:06.207865+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:06.208125+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:06.208171+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:06.208189+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:06.208383+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:06.208973+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:06.229320+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:06.368874+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:06.562818+00:00", "trade", 7.715, 32.0]
["2026-08-31T16:59:06.798006+00:00", "trade", 7.7177, 20.0]
["2026-08-31T16:59:07.374580+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:07.848845+00:00", "trade", 7.7177, 6.0]
["2026-08-31T16:59:07.849204+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:59:08.182539+00:00", "trade", 7.715, 150.0]
["2026-08-31T16:59:09.303110+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:09.334608+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:59:09.460193+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:09.674836+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:09.689601+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:10.154633+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:10.310577+00:00", "trade", 7.72, 5.0]
["2026-08-31T16:59:10.310586+00:00", "trade", 7.715, 5.0]
["2026-08-31T16:59:10.321329+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:12.527468+00:00", "trade", 7.7115, 74.0]
["2026-08-31T16:59:12.563419+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:59:13.551362+00:00", "trade", 7.7101, 100.0]
["2026-08-31T16:59:14.552026+00:00", "trade", 7.715, 435.0]
["2026-08-31T16:59:14.554737+00:00", "trade", 7.715, 429.0]
["2026-08-31T16:59:14.718402+00:00", "trade", 7.7153, 6.0]
["2026-08-31T16:59:14.912784+00:00", "trade", 7.72, 5.0]
["2026-08-31T16:59:14.912799+00:00", "trade", 7.715, 5.0]
["2026-08-31T16:59:14.912940+00:00", "trade", 7.715, 20.0]
["2026-08-31T16:59:15.218783+00:00", "trade", 7.715, 1850.0]
["2026-08-31T16:59:16.381686+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:16.400678+00:00", "trade", 7.7177, 37.0]
["2026-08-31T16:59:16.401040+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:59:16.732015+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:59:16.732047+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:59:17.165548+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:59:18.074432+00:00", "trade", 7.7101, 38.0]
["2026-08-31T16:59:18.081560+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:59:19.929247+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:59:20.444508+00:00", "trade", 7.718, 1.0]
["2026-08-31T16:59:21.692619+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:21.765038+00:00", "trade", 7.7177, 2.0]
["2026-08-31T16:59:21.765863+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:21.915831+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:21.938323+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:22.364462+00:00", "trade", 7.718, 1.0]
["2026-08-31T16:59:22.499449+00:00", "trade", 7.718, 1.0]
["2026-08-31T16:59:22.680606+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:23.503547+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:59:23.503957+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:23.504414+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:23.537595+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:23.762768+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:59:23.922772+00:00", "trade", 7.7177, 7.0]
["2026-08-31T16:59:23.931584+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:59:24.406301+00:00", "trade", 7.7177, 18.0]
["2026-08-31T16:59:24.440345+00:00", "trade", 7.7113, 5000.0]
["2026-08-31T16:59:24.603879+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:24.633129+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:24.643412+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:24.681746+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:24.761475+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:24.804180+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:25.187511+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:25.189891+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:59:25.248312+00:00", "trade", 7.715, 60.0]
["2026-08-31T16:59:25.297537+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:25.354756+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:25.368853+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:25.397589+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:25.569608+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:27.169470+00:00", "trade", 7.7116, 290.0]
["2026-08-31T16:59:27.397823+00:00", "trade", 7.715, 600.0]
["2026-08-31T16:59:27.522489+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:27.818034+00:00", "trade", 7.7173, 46.0]
["2026-08-31T16:59:28.545102+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:59:29.008459+00:00", "trade", 7.715, 2.0]
["2026-08-31T16:59:29.131988+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:59:29.170645+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:59:29.393318+00:00", "trade", 7.72, 1.0]
["2026-08-31T16:59:29.634776+00:00", "trade", 7.72, 648.0]
["2026-08-31T16:59:30.087077+00:00", "trade", 7.715, 100.0]
["2026-08-31T16:59:30.088265+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:30.208678+00:00", "trade", 7.72, 12000.0]
["2026-08-31T16:59:30.209440+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:30.305072+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:31.858636+00:00", "trade", 7.7199, 4.0]
["2026-08-31T16:59:32.055881+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:32.543316+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:32.580197+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:32.580548+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:32.580562+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:32.580650+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:32.580929+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:33.210420+00:00", "trade", 7.715, 200.0]
["2026-08-31T16:59:33.232330+00:00", "trade", 7.7177, 1.0]
["2026-08-31T16:59:35.864357+00:00", "trade", 7.715, 6.0]
["2026-08-31T16:59:35.930830+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:35.931737+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:36.061814+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:36.062757+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:36.220256+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:36.223253+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:36.324358+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:36.325936+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:36.371246+00:00", "trade", 7.7125, 73.0]
["2026-08-31T16:59:36.417343+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:36.449866+00:00", "trade", 7.7177, 5.0]
["2026-08-31T16:59:36.476497+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:36.487360+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:36.992936+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:37.020416+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:37.020952+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:37.071794+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:37.072460+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:38.023320+00:00", "trade", 7.7177, 100.0]
["2026-08-31T16:59:38.611377+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:38.890752+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:38.891221+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:38.937102+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:59:39.172583+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:39.172918+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:39.589966+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:39.606843+00:00", "trade", 7.72, 25.0]
["2026-08-31T16:59:39.840779+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:42.393109+00:00", "trade", 7.715, 11.0]
["2026-08-31T16:59:42.753617+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:42.766234+00:00", "trade", 7.715, 120.0]
["2026-08-31T16:59:43.009774+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:43.009882+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:43.456978+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:44.720404+00:00", "trade", 7.717, 22.0]
["2026-08-31T16:59:45.549515+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:45.549515+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:45.555872+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:45.556102+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:45.556357+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:45.559137+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:46.383551+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:46.383558+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:46.389323+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:46.390062+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:46.487157+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:46.487602+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:46.487882+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:46.488328+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:46.499980+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:46.501258+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:46.515162+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:46.856046+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:46.856728+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:47.561952+00:00", "trade", 7.715, 5.0]
["2026-08-31T16:59:47.921905+00:00", "trade", 7.72, 389.0]
["2026-08-31T16:59:48.087964+00:00", "trade", 7.7177, 4.0]
["2026-08-31T16:59:48.091498+00:00", "trade", 7.715, 10.0]
["2026-08-31T16:59:48.179135+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:48.179168+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:48.190883+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:49.209550+00:00", "trade", 7.71804, 9.0]
["2026-08-31T16:59:49.278841+00:00", "trade", 7.7177, 7.0]
["2026-08-31T16:59:50.192413+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:51.534843+00:00", "trade", 7.7177, 30.0]
["2026-08-31T16:59:52.001657+00:00", "trade", 7.7199, 1000.0]
["2026-08-31T16:59:52.108272+00:00", "trade", 7.715, 41.0]
["2026-08-31T16:59:52.108454+00:00", "trade", 7.715, 86.0]
["2026-08-31T16:59:52.110467+00:00", "trade", 7.715, 221.0]
["2026-08-31T16:59:52.594676+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:52.603422+00:00", "trade", 7.715, 25.0]
["2026-08-31T16:59:52.603449+00:00", "trade", 7.71, 25.0]
["2026-08-31T16:59:52.604234+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:52.616960+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:52.616995+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:53.037806+00:00", "trade", 7.72, 10.0]
["2026-08-31T16:59:53.436278+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:53.437112+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:53.807542+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:59:54.498917+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:54.499402+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:54.499473+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:54.802665+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:54.803158+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:55.157210+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:55.157778+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:55.235387+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:55.829448+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:56.211284+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:56.211614+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:56.425258+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:59:57.596775+00:00", "trade", 7.715, 1.0]
["2026-08-31T16:59:57.640594+00:00", "trade", 7.715, 15.0]
["2026-08-31T16:59:57.885197+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:57.900787+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:58.006910+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:58.025509+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:58.026550+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:58.055355+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:59.329429+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:59.469447+00:00", "quote", 7.71, 7.72]
["2026-08-31T16:59:59.853612+00:00", "trade", 7.72, 10.0]
["2026-08-31T17:00:00.028476+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:00:00.486787+00:00", "trade", 7.7132, 73.0]
["2026-08-31T17:00:00.487747+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:00:00.487794+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:00:00.799855+00:00", "trade", 7.715, 498.0]
["2026-08-31T17:00:00.812581+00:00", "trade", 7.715, 388.0]
["2026-08-31T17:00:01.002903+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:00:02.096941+00:00", "trade", 7.715, 2.0]
["2026-08-31T17:00:02.215943+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:00:02.877752+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:00:04.049863+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:00:04.332816+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:00:04.940656+00:00", "trade", 7.715, 48.0]
["2026-08-31T17:00:04.941031+00:00", "trade", 7.715, 66.0]
["2026-08-31T17:00:04.954440+00:00", "trade", 7.71, 16.0]
["2026-08-31T17:00:04.957012+00:00", "trade", 7.71, 7.0]
["2026-08-31T17:00:04.957747+00:00", "trade", 7.71, 2.0]
["2026-08-31T17:00:04.957764+00:00", "trade", 7.71, 662.0]
["2026-08-31T17:00:04.957779+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:00:04.957795+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:00:04.957811+00:00", "trade", 7.71, 3.0]
["2026-08-31T17:00:04.957876+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:00:04.958238+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:00:04.966644+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:00:05.363995+00:00", "trade", 7.715, 3.0]
["2026-08-31T17:00:05.433578+00:00", "trade", 7.71, 103.0]
["2026-08-31T17:00:05.433579+00:00", "trade", 7.71, 3900.0]
["2026-08-31T17:00:05.433581+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:00:05.433582+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:00:05.433586+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:00:05.433586+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:00:05.433589+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:00:05.433589+00:00", "trade", 7.71, 14.0]
["2026-08-31T17:00:05.433594+00:00", "trade", 7.71, 50.0]
["2026-08-31T17:00:05.433594+00:00", "trade", 7.71, 500.0]
["2026-08-31T17:00:05.433596+00:00", "trade", 7.71, 499.0]
["2026-08-31T17:00:05.433598+00:00", "trade", 7.71, 50.0]
["2026-08-31T17:00:05.433602+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:00:05.433602+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:00:05.433684+00:00", "trade", 7.71, 23.0]
["2026-08-31T17:00:05.433684+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:00:05.433685+00:00", "trade", 7.71, 13.0]
["2026-08-31T17:00:05.433688+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:00:05.433688+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:00:05.433694+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:00:05.433706+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:00:05.433744+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:00:05.433752+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:00:05.433759+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:00:05.433766+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:00:05.433778+00:00", "trade", 7.71, 50.0]
["2026-08-31T17:00:05.433780+00:00", "trade", 7.71, 500.0]
["2026-08-31T17:00:05.433781+00:00", "trade", 7.71, 80.0]
["2026-08-31T17:00:05.433782+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:00:05.433803+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:00:05.433813+00:00", "trade", 7.71, 500.0]
["2026-08-31T17:00:05.433817+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:00:05.433818+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:00:05.433818+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:00:05.433818+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:00:05.433819+00:00", "trade", 7.71, 208.0]
["2026-08-31T17:00:05.433824+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:00:05.433826+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:00:05.433828+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:00:05.433828+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:00:05.433828+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:00:05.433828+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:00:05.433831+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:00:05.433833+00:00", "trade", 7.71, 10000.0]
["2026-08-31T17:00:05.433837+00:00", "trade", 7.71, 27.0]
["2026-08-31T17:00:05.433837+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:00:05.433837+00:00", "trade", 7.71, 75.0]
["2026-08-31T17:00:05.433839+00:00", "trade", 7.71, 6.0]
["2026-08-31T17:00:05.433839+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:00:05.433843+00:00", "trade", 7.71, 69.0]
["2026-08-31T17:00:05.433846+00:00", "trade", 7.71, 31.0]
["2026-08-31T17:00:05.433846+00:00", "trade", 7.71, 72.0]
["2026-08-31T17:00:05.433846+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:00:05.433847+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:00:05.433861+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:00:05.433894+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:00:05.434084+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:00:05.434138+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:05.434230+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:05.434267+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:05.434271+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:05.434328+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:05.434362+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:05.434513+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:05.434627+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:05.434634+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:05.434645+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:05.434694+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:05.434740+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:00:05.435315+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:05.435342+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:05.435649+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:05.437945+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:00:05.438542+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:05.441711+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:00:05.444285+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:05.444938+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:05.445049+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:05.453802+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:05.467318+00:00", "trade", 7.7077, 64.0]
["2026-08-31T17:00:05.467688+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:00:05.568768+00:00", "trade", 7.71, 79.0]
["2026-08-31T17:00:05.761288+00:00", "trade", 7.7099, 14.0]
["2026-08-31T17:00:06.184912+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:06.251215+00:00", "trade", 7.7099, 50.0]
["2026-08-31T17:00:06.461144+00:00", "trade", 7.7099, 25.0]
["2026-08-31T17:00:07.394866+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:09.215034+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:00:09.218873+00:00", "trade", 7.705, 6.0]
["2026-08-31T17:00:09.219629+00:00", "trade", 7.705, 14.0]
["2026-08-31T17:00:09.238707+00:00", "trade", 7.7001, 7300.0]
["2026-08-31T17:00:09.239013+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:09.316443+00:00", "trade", 7.7023, 20.0]
["2026-08-31T17:00:09.330437+00:00", "trade", 7.705, 700.0]
["2026-08-31T17:00:09.406612+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:09.474374+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:11.396351+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:00:11.479259+00:00", "trade", 7.71, 7200.0]
["2026-08-31T17:00:11.480550+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:11.530090+00:00", "trade", 7.705, 900.0]
["2026-08-31T17:00:11.648698+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:11.700473+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:11.947559+00:00", "trade", 7.7001, 25.0]
["2026-08-31T17:00:12.184799+00:00", "trade", 7.7099, 8100.0]
["2026-08-31T17:00:12.185106+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:12.346546+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:13.055884+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:13.100586+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:13.241132+00:00", "trade", 7.71, 8000.0]
["2026-08-31T17:00:13.241752+00:00", "trade", 7.7089, 56.0]
["2026-08-31T17:00:13.263124+00:00", "trade", 7.705, 8000.0]
["2026-08-31T17:00:13.432283+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:13.689824+00:00", "trade", 7.7, 1875.0]
["2026-08-31T17:00:13.690549+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:00:13.691325+00:00", "trade", 7.705, 490.0]
["2026-08-31T17:00:13.691397+00:00", "trade", 7.705, 500.0]
["2026-08-31T17:00:14.214283+00:00", "trade", 7.705, 8100.0]
["2026-08-31T17:00:14.214590+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:15.158571+00:00", "trade", 7.7077, 60.0]
["2026-08-31T17:00:15.461653+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:15.462561+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:16.735875+00:00", "trade", 7.705, 9.0]
["2026-08-31T17:00:16.740038+00:00", "trade", 7.705, 1000.0]
["2026-08-31T17:00:17.504001+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:17.699930+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:18.249246+00:00", "trade", 7.7077, 100.0]
["2026-08-31T17:00:19.169232+00:00", "trade", 7.7077, 8.0]
["2026-08-31T17:00:19.805857+00:00", "trade", 7.705, 2483.0]
["2026-08-31T17:00:21.350388+00:00", "trade", 7.705, 8.0]
["2026-08-31T17:00:21.350455+00:00", "trade", 7.71, 392.0]
["2026-08-31T17:00:21.793135+00:00", "trade", 7.7023, 10.0]
["2026-08-31T17:00:22.610535+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:00:22.611751+00:00", "trade", 7.705, 19.0]
["2026-08-31T17:00:22.830449+00:00", "trade", 7.7086, 51.0]
["2026-08-31T17:00:23.051343+00:00", "trade", 7.7086, 1.0]
["2026-08-31T17:00:23.147537+00:00", "trade", 7.705, 45.0]
["2026-08-31T17:00:24.869175+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:24.940078+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:25.428741+00:00", "trade", 7.7099, 5000.0]
["2026-08-31T17:00:25.876162+00:00", "trade", 7.705, 29.0]
["2026-08-31T17:00:25.907021+00:00", "trade", 7.7099, 4.0]
["2026-08-31T17:00:26.125307+00:00", "trade", 7.705, 900.0]
["2026-08-31T17:00:26.795504+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:00:26.910155+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:28.223693+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:00:28.950570+00:00", "trade", 7.705, 5000.0]
["2026-08-31T17:00:28.985580+00:00", "trade", 7.71, 223.0]
["2026-08-31T17:00:29.005501+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:00:29.063395+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:29.150954+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:29.774025+00:00", "trade", 7.7031, 1.0]
["2026-08-31T17:00:30.788539+00:00", "trade", 7.71, 1000.0]
["2026-08-31T17:00:33.374722+00:00", "trade", 7.7001, 25.0]
["2026-08-31T17:00:34.137339+00:00", "trade", 7.7001, 10.0]
["2026-08-31T17:00:34.614273+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:00:34.614292+00:00", "trade", 7.705, 8.0]
["2026-08-31T17:00:35.216698+00:00", "trade", 7.705, 25.0]
["2026-08-31T17:00:35.216707+00:00", "trade", 7.7, 25.0]
["2026-08-31T17:00:36.093062+00:00", "trade", 7.7077, 223.0]
["2026-08-31T17:00:36.108971+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:00:37.273689+00:00", "trade", 7.705, 500.0]
["2026-08-31T17:00:37.457707+00:00", "trade", 7.705, 1000.0]
["2026-08-31T17:00:37.777121+00:00", "trade", 7.7069, 1.0]
["2026-08-31T17:00:38.614996+00:00", "trade", 7.705, 13.0]
["2026-08-31T17:00:39.126051+00:00", "trade", 7.7023, 25.0]
["2026-08-31T17:00:40.197860+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:00:40.197922+00:00", "trade", 7.71, 49.0]
["2026-08-31T17:00:40.231750+00:00", "trade", 7.705, 1000.0]
["2026-08-31T17:00:41.058308+00:00", "trade", 7.7023, 25.0]
["2026-08-31T17:00:42.813452+00:00", "trade", 7.7095, 97.0]
["2026-08-31T17:00:42.816202+00:00", "trade", 7.705, 12.0]
["2026-08-31T17:00:42.818584+00:00", "trade", 7.705, 900.0]
["2026-08-31T17:00:42.940663+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:43.213162+00:00", "trade", 7.7077, 9.0]
["2026-08-31T17:00:43.243399+00:00", "trade", 7.7056, 39.0]
["2026-08-31T17:00:44.099405+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:00:45.729417+00:00", "trade", 7.7077, 2.0]
["2026-08-31T17:00:45.750962+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:00:46.169481+00:00", "trade", 7.7086, 10.0]
["2026-08-31T17:00:47.149054+00:00", "trade", 7.7077, 51.0]
["2026-08-31T17:00:47.149420+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:00:47.657726+00:00", "trade", 7.705, 6.0]
["2026-08-31T17:00:48.411929+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:00:48.416821+00:00", "trade", 7.705, 9.0]
["2026-08-31T17:00:48.941297+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:00:48.941662+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:00:49.845129+00:00", "trade", 7.705, 5.0]
["2026-08-31T17:00:50.026204+00:00", "trade", 7.705, 64.0]
["2026-08-31T17:00:50.683093+00:00", "trade", 7.705, 1438.0]
["2026-08-31T17:00:50.683094+00:00", "trade", 7.705, 405.0]
["2026-08-31T17:00:50.683096+00:00", "trade", 7.705, 2483.0]
["2026-08-31T17:00:50.683220+00:00", "trade", 7.705, 2483.0]
["2026-08-31T17:00:50.683525+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:51.854583+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:52.025863+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:52.066453+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:00:52.066463+00:00", "trade", 7.708, 100.0]
["2026-08-31T17:00:52.066837+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:00:52.067972+00:00", "trade", 7.705, 1000.0]
["2026-08-31T17:00:52.443661+00:00", "trade", 7.7095, 100.0]
["2026-08-31T17:00:54.139926+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T17:00:55.186491+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:55.210083+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:00:56.174786+00:00", "trade", 7.7099, 70.0]
["2026-08-31T17:00:57.870543+00:00", "trade", 7.705, 289.0]
["2026-08-31T17:00:58.001038+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:58.297196+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:58.529238+00:00", "trade", 7.705, 40.0]
["2026-08-31T17:00:59.115751+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:00:59.138389+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:00:59.718269+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:00.616878+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:00.618001+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:00.732021+00:00", "trade", 7.705, 34.0]
["2026-08-31T17:01:01.638869+00:00", "trade", 7.7001, 1.0]
["2026-08-31T17:01:02.038976+00:00", "trade", 7.705, 12.0]
["2026-08-31T17:01:02.207000+00:00", "trade", 7.705, 25.0]
["2026-08-31T17:01:03.272225+00:00", "trade", 7.7084, 134.0]
["2026-08-31T17:01:03.445395+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:03.772099+00:00", "trade", 7.7078, 1850.0]
["2026-08-31T17:01:04.717915+00:00", "trade", 7.71, 49.0]
["2026-08-31T17:01:04.720953+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:01:04.724839+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:01:05.725992+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:05.732402+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:06.293633+00:00", "trade", 7.7088, 1.0]
["2026-08-31T17:01:06.294581+00:00", "trade", 7.705, 53.0]
["2026-08-31T17:01:06.295318+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:01:06.578890+00:00", "trade", 7.706, 14.0]
["2026-08-31T17:01:07.254830+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:07.255221+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:07.279039+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:01:07.767018+00:00", "trade", 7.705, 1000.0]
["2026-08-31T17:01:09.819989+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:09.887650+00:00", "trade", 7.7077, 3.0]
["2026-08-31T17:01:10.884856+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:11.237903+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:01:11.663349+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:11.665068+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:12.372163+00:00", "trade", 7.705, 1100.0]
["2026-08-31T17:01:12.466127+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:01:12.473412+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:12.535711+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:12.537624+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:12.566780+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:12.588774+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:12.654871+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:13.245405+00:00", "trade", 7.7059, 15.0]
["2026-08-31T17:01:14.164717+00:00", "trade", 7.705, 500.0]
["2026-08-31T17:01:14.563263+00:00", "trade", 7.7089, 436.0]
["2026-08-31T17:01:14.767371+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:14.768091+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:15.046365+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:15.123633+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:15.603201+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:15.806983+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:15.807703+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:15.830962+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:15.831416+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:15.898985+00:00", "trade", 7.7023, 35.0]
["2026-08-31T17:01:16.055058+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:16.055532+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:16.106049+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:16.120586+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:16.171184+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:16.206095+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:16.505357+00:00", "trade", 7.7077, 2.0]
["2026-08-31T17:01:18.208410+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:01:18.328049+00:00", "trade", 7.7077, 50.0]
["2026-08-31T17:01:18.448395+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:20.880273+00:00", "trade", 7.7049, 3.0]
["2026-08-31T17:01:21.045918+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:01:21.045920+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:01:21.045920+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:01:21.046350+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:21.046790+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:21.047538+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:21.089465+00:00", "trade", 7.71, 25.0]
["2026-08-31T17:01:22.023132+00:00", "trade", 7.705, 3.0]
["2026-08-31T17:01:24.177276+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:01:24.404118+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:25.128247+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:25.186616+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:25.354560+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:26.200639+00:00", "trade", 7.705, 16.0]
["2026-08-31T17:01:27.625675+00:00", "trade", 7.7099, 5.0]
["2026-08-31T17:01:28.958722+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:01:31.120196+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:01:32.351055+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:33.216704+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:01:33.591787+00:00", "trade", 7.7023, 15.0]
["2026-08-31T17:01:34.200601+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:01:35.358495+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:01:36.197428+00:00", "trade", 7.7023, 1.0]
["2026-08-31T17:01:38.938540+00:00", "trade", 7.7073, 34.0]
["2026-08-31T17:01:39.383585+00:00", "trade", 7.702, 1.0]
["2026-08-31T17:01:39.580173+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:01:40.098791+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:01:40.178511+00:00", "trade", 7.7077, 64.0]
["2026-08-31T17:01:40.186778+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:01:40.576941+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:01:41.157892+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:01:41.671560+00:00", "trade", 7.71, 25.0]
["2026-08-31T17:01:43.247402+00:00", "trade", 7.7056, 1.0]
["2026-08-31T17:01:43.545185+00:00", "trade", 7.7023, 1.0]
["2026-08-31T17:01:44.483225+00:00", "trade", 7.7099, 50.0]
["2026-08-31T17:01:45.691554+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:01:45.823693+00:00", "trade", 7.71, 7.0]
["2026-08-31T17:01:46.310744+00:00", "trade", 7.7098, 13.0]
["2026-08-31T17:01:46.539803+00:00", "trade", 7.7077, 64.0]
["2026-08-31T17:01:46.540172+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:01:46.844622+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:01:47.109989+00:00", "trade", 7.705, 30.0]
["2026-08-31T17:01:47.769040+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:01:47.954255+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:48.866352+00:00", "trade", 7.7077, 5.0]
["2026-08-31T17:01:48.883625+00:00", "trade", 7.705, 500.0]
["2026-08-31T17:01:49.067412+00:00", "trade", 7.7023, 10.0]
["2026-08-31T17:01:49.213524+00:00", "trade", 7.7023, 44.0]
["2026-08-31T17:01:49.216767+00:00", "trade", 7.705, 14.0]
["2026-08-31T17:01:51.090844+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:01:52.434772+00:00", "trade", 7.705, 400.0]
["2026-08-31T17:01:52.594376+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:01:52.799474+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:01:52.808835+00:00", "trade", 7.71, 500.0]
["2026-08-31T17:01:53.726841+00:00", "trade", 7.7102, 15.0]
["2026-08-31T17:01:53.999793+00:00", "trade", 7.7095, 400.0]
["2026-08-31T17:01:57.959521+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:01:59.112005+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:00.670340+00:00", "trade", 7.705, 23.0]
["2026-08-31T17:02:00.672423+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:02:01.132507+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:02:01.362631+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:01.454545+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:01.972912+00:00", "trade", 7.705, 21.0]
["2026-08-31T17:02:03.615584+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:02:04.275647+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:04.276209+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:04.381809+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:04.944880+00:00", "trade", 7.707, 37.0]
["2026-08-31T17:02:05.089055+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:05.107296+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:06.906878+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:07.829638+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:09.405962+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:02:09.446943+00:00", "trade", 7.7077, 100.0]
["2026-08-31T17:02:10.423622+00:00", "trade", 7.7086, 5.0]
["2026-08-31T17:02:11.818024+00:00", "trade", 7.7077, 60.0]
["2026-08-31T17:02:11.827236+00:00", "trade", 7.705, 11.0]
["2026-08-31T17:02:11.975541+00:00", "trade", 7.7099, 25.0]
["2026-08-31T17:02:12.523630+00:00", "trade", 7.71, 25.0]
["2026-08-31T17:02:13.155184+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:13.249421+00:00", "trade", 7.7072, 3.0]
["2026-08-31T17:02:13.653051+00:00", "trade", 7.7077, 518.0]
["2026-08-31T17:02:13.653066+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:02:14.260127+00:00", "trade", 7.705, 2.0]
["2026-08-31T17:02:14.367397+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:15.843481+00:00", "trade", 7.705, 5.0]
["2026-08-31T17:02:17.164950+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:19.166292+00:00", "trade", 7.71, 50.0]
["2026-08-31T17:02:19.474666+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:22.148181+00:00", "trade", 7.7023, 100.0]
["2026-08-31T17:02:22.287473+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:23.690818+00:00", "trade", 7.7077, 20.0]
["2026-08-31T17:02:23.999221+00:00", "trade", 7.705, 3.0]
["2026-08-31T17:02:24.007626+00:00", "trade", 7.705, 140.0]
["2026-08-31T17:02:24.039240+00:00", "trade", 7.705, 5.0]
["2026-08-31T17:02:24.717826+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:25.201744+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:02:25.423531+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:25.540267+00:00", "trade", 7.7001, 29.0]
["2026-08-31T17:02:25.548222+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:02:25.732277+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:02:25.898405+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:27.107164+00:00", "trade", 7.705, 5.0]
["2026-08-31T17:02:28.190408+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:02:28.487382+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:02:29.040948+00:00", "trade", 7.705, 2.0]
["2026-08-31T17:02:29.303586+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:02:29.550389+00:00", "trade", 7.7061, 34.0]
["2026-08-31T17:02:32.790265+00:00", "trade", 7.7077, 20.0]
["2026-08-31T17:02:32.885209+00:00", "trade", 7.705, 40.0]
["2026-08-31T17:02:33.716209+00:00", "trade", 7.7014, 3.0]
["2026-08-31T17:02:39.493898+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:02:39.779573+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:02:39.780695+00:00", "trade", 7.705, 6.0]
["2026-08-31T17:02:39.780757+00:00", "trade", 7.705, 994.0]
["2026-08-31T17:02:39.781483+00:00", "trade", 7.705, 1000.0]
["2026-08-31T17:02:39.781747+00:00", "trade", 7.705, 6.0]
["2026-08-31T17:02:39.987072+00:00", "trade", 7.705, 50.0]
["2026-08-31T17:02:40.267160+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:02:40.446428+00:00", "trade", 7.705, 2.0]
["2026-08-31T17:02:40.848341+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:40.849021+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:41.442151+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:41.636590+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:02:41.636600+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:02:41.636636+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:02:41.636645+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:02:42.002044+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:02:42.505494+00:00", "trade", 7.7001, 75.0]
["2026-08-31T17:02:42.727659+00:00", "trade", 7.7077, 13.0]
["2026-08-31T17:02:42.748239+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:02:43.251406+00:00", "trade", 7.7054, 3.0]
["2026-08-31T17:02:43.773272+00:00", "trade", 7.7069, 1.0]
["2026-08-31T17:02:44.685641+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:02:45.064032+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:02:46.192475+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:51.488139+00:00", "trade", 7.7077, 40.0]
["2026-08-31T17:02:51.639302+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:51.645662+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:52.520334+00:00", "trade", 7.7088, 1.0]
["2026-08-31T17:02:53.307337+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:53.309489+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:53.317599+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:53.334459+00:00", "trade", 7.705, 105.0]
["2026-08-31T17:02:53.411302+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:53.415140+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:53.514849+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:53.618970+00:00", "trade", 7.7, 12.0]
["2026-08-31T17:02:53.618971+00:00", "trade", 7.7, 40.0]
["2026-08-31T17:02:53.619523+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:53.635288+00:00", "trade", 7.705, 36.0]
["2026-08-31T17:02:53.637776+00:00", "trade", 7.705, 80.0]
["2026-08-31T17:02:53.642996+00:00", "trade", 7.7, 36.0]
["2026-08-31T17:02:53.645476+00:00", "trade", 7.7, 40.0]
["2026-08-31T17:02:53.646312+00:00", "trade", 7.7, 40.0]
["2026-08-31T17:02:53.654857+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:53.654888+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:02:53.654892+00:00", "trade", 7.7, 70.0]
["2026-08-31T17:02:53.654897+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:02:53.654981+00:00", "trade", 7.7, 80.0]
["2026-08-31T17:02:53.655550+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:53.664772+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:53.960680+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:02:53.960697+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:02:53.960707+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:54.058604+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:02:54.058622+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:02:54.058655+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:02:54.058666+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:02:54.058804+00:00", "trade", 7.705, 5.0]
["2026-08-31T17:02:54.065466+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:02:54.071805+00:00", "trade", 7.7062, 35.0]
["2026-08-31T17:02:54.145335+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:54.557842+00:00", "trade", 7.7, 12.0]
["2026-08-31T17:02:54.558188+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:54.662083+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:54.663562+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:54.668474+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:55.403090+00:00", "trade", 7.7077, 5.0]
["2026-08-31T17:02:55.417077+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:02:55.417753+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:56.061567+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:56.830927+00:00", "trade", 7.71, 8100.0]
["2026-08-31T17:02:56.831234+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:02:57.034844+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:02:57.059657+00:00", "trade", 7.7077, 2.0]
["2026-08-31T17:02:57.245287+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:02:57.250801+00:00", "trade", 7.7023, 42.0]
["2026-08-31T17:02:57.271341+00:00", "trade", 7.7023, 1.0]
["2026-08-31T17:02:57.463801+00:00", "trade", 7.7077, 5.0]
["2026-08-31T17:02:57.833943+00:00", "trade", 7.7077, 100.0]
["2026-08-31T17:02:57.995722+00:00", "trade", 7.7014, 12.0]
["2026-08-31T17:02:58.633252+00:00", "trade", 7.7014, 1.0]
["2026-08-31T17:02:59.599109+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:03:00.611728+00:00", "trade", 7.705, 14.0]
["2026-08-31T17:03:00.764997+00:00", "trade", 7.71, 50.0]
["2026-08-31T17:03:01.607638+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:01.619539+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:01.912978+00:00", "trade", 7.705, 32.0]
["2026-08-31T17:03:05.662554+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:06.829660+00:00", "trade", 7.7, 500.0]
["2026-08-31T17:03:06.829932+00:00", "trade", 7.7007, 700.0]
["2026-08-31T17:03:06.830340+00:00", "trade", 7.7, 80.0]
["2026-08-31T17:03:06.830401+00:00", "trade", 7.7, 30.0]
["2026-08-31T17:03:06.831191+00:00", "trade", 7.7, 16.0]
["2026-08-31T17:03:06.831889+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:06.836008+00:00", "trade", 7.7, 600.0]
["2026-08-31T17:03:06.836017+00:00", "trade", 7.7, 63.0]
["2026-08-31T17:03:06.836022+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:06.836026+00:00", "trade", 7.7, 23.0]
["2026-08-31T17:03:06.836037+00:00", "trade", 7.7, 114.0]
["2026-08-31T17:03:06.836063+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:03:06.836157+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:06.836157+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:06.836287+00:00", "trade", 7.7, 598.0]
["2026-08-31T17:03:06.836513+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:06.836637+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:06.836665+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:06.838092+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:06.838511+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:06.841162+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:03:06.843997+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:03:06.909034+00:00", "trade", 7.7023, 1.0]
["2026-08-31T17:03:06.961411+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:06.961470+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:06.961807+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:07.004173+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:07.010904+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:07.012848+00:00", "trade", 7.7, 24.0]
["2026-08-31T17:03:07.013214+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:07.029570+00:00", "trade", 7.7005, 100.0]
["2026-08-31T17:03:07.315797+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:07.657113+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:07.658397+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:07.682477+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:07.709595+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:07.765188+00:00", "trade", 7.7086, 1.0]
["2026-08-31T17:03:07.910396+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:07.911066+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:08.052402+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:08.108616+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:08.607319+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:08.607772+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:09.018259+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:09.317957+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:09.948110+00:00", "trade", 7.7099, 160.0]
["2026-08-31T17:03:10.073646+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:03:10.154262+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:10.206267+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:10.225868+00:00", "trade", 7.7, 86.0]
["2026-08-31T17:03:10.225877+00:00", "trade", 7.7, 14.0]
["2026-08-31T17:03:10.226269+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:10.226333+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:10.337270+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:11.087263+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:11.219739+00:00", "trade", 7.705, 212.0]
["2026-08-31T17:03:11.336747+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:11.337210+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:11.761746+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:11.762267+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:11.791153+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:11.792085+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:12.010121+00:00", "trade", 7.705, 8.0]
["2026-08-31T17:03:12.988797+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:12.989293+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:13.047342+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:13.253403+00:00", "trade", 7.7068, 13.0]
["2026-08-31T17:03:13.903313+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:14.017132+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:14.082709+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:14.083635+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:14.115803+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:14.657923+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:15.303123+00:00", "trade", 7.705, 42.0]
["2026-08-31T17:03:15.303155+00:00", "trade", 7.7, 42.0]
["2026-08-31T17:03:15.599311+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:15.605867+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:15.717785+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:03:15.905843+00:00", "trade", 7.705, 15.0]
["2026-08-31T17:03:16.816025+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:16.822363+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:16.920768+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:16.921339+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:16.997423+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:03:18.341586+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:18.342056+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:18.525031+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:18.525490+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:18.573101+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:18.573552+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:18.594217+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:18.838174+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:18.945622+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:19.073795+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:19.127892+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:19.237354+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:20.357458+00:00", "trade", 7.705, 2.0]
["2026-08-31T17:03:20.884902+00:00", "trade", 7.7065, 34.0]
["2026-08-31T17:03:21.598242+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:21.604695+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:21.832869+00:00", "trade", 7.7014, 15.0]
["2026-08-31T17:03:22.153362+00:00", "trade", 7.705, 488.0]
["2026-08-31T17:03:22.168624+00:00", "trade", 7.71, 12.0]
["2026-08-31T17:03:22.538865+00:00", "trade", 7.71, 17.0]
["2026-08-31T17:03:23.406345+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:23.406811+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:24.493925+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:03:24.493947+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:03:24.975130+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:03:25.176490+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:25.208719+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:25.264869+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:26.123370+00:00", "trade", 7.705, 400.0]
["2026-08-31T17:03:27.165205+00:00", "trade", 7.705, 12.0]
["2026-08-31T17:03:28.469509+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:28.496337+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:28.849229+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:28.849557+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:29.294371+00:00", "trade", 7.7023, 80.0]
["2026-08-31T17:03:29.746799+00:00", "trade", 7.7065, 1602.0]
["2026-08-31T17:03:29.766569+00:00", "trade", 7.705, 1000.0]
["2026-08-31T17:03:30.089797+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:30.090261+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:30.118340+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:30.175832+00:00", "trade", 7.7, 63.0]
["2026-08-31T17:03:30.176236+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:30.176247+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:30.176349+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:30.476346+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:31.580640+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:03:32.419729+00:00", "trade", 7.7014, 700.0]
["2026-08-31T17:03:33.107895+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:33.344111+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:33.559355+00:00", "trade", 7.7099, 200.0]
["2026-08-31T17:03:34.866968+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:35.041254+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:35.068621+00:00", "trade", 7.7001, 320.0]
["2026-08-31T17:03:36.447899+00:00", "trade", 7.7001, 5.0]
["2026-08-31T17:03:38.009593+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:03:38.591462+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:38.593363+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:39.090265+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:39.301433+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:39.302117+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:40.575087+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:03:40.776852+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:40.777329+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:40.859126+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:40.859576+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:40.870931+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:40.983126+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:41.029808+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:41.030268+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:41.262418+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:03:41.500519+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:41.537710+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:42.187415+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:43.048685+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:03:43.048701+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:03:43.048742+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:03:43.048762+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:03:43.071932+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:03:43.255400+00:00", "trade", 7.7041, 4.0]
["2026-08-31T17:03:43.787125+00:00", "trade", 7.7069, 2.0]
["2026-08-31T17:03:44.437159+00:00", "trade", 7.705, 185.0]
["2026-08-31T17:03:44.658818+00:00", "trade", 7.705, 50.0]
["2026-08-31T17:03:45.523093+00:00", "trade", 7.7077, 11.0]
["2026-08-31T17:03:47.182380+00:00", "trade", 7.701, 3.0]
["2026-08-31T17:03:47.607212+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:47.611164+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:47.611867+00:00", "trade", 7.7, 231.0]
["2026-08-31T17:03:47.611929+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:47.611937+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:47.615727+00:00", "trade", 7.7, 418.0]
["2026-08-31T17:03:47.615743+00:00", "trade", 7.7, 31.0]
["2026-08-31T17:03:47.615760+00:00", "trade", 7.7, 6.0]
["2026-08-31T17:03:47.615768+00:00", "trade", 7.7, 4.0]
["2026-08-31T17:03:47.615787+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:03:47.615803+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:03:47.615820+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:03:48.768434+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:48.958251+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:49.467152+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:49.467543+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:50.408712+00:00", "trade", 7.7077, 9.0]
["2026-08-31T17:03:50.428101+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:03:51.254064+00:00", "trade", 7.7, 500.0]
["2026-08-31T17:03:51.254064+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:51.254066+00:00", "trade", 7.7, 37.0]
["2026-08-31T17:03:51.254068+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:03:51.254069+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:03:51.254072+00:00", "trade", 7.7, 1100.0]
["2026-08-31T17:03:51.254073+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254076+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254076+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:03:51.254079+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:03:51.254080+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254081+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:51.254084+00:00", "trade", 7.7, 15.0]
["2026-08-31T17:03:51.254084+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254085+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254090+00:00", "trade", 7.7, 500.0]
["2026-08-31T17:03:51.254091+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:03:51.254091+00:00", "trade", 7.7, 120.0]
["2026-08-31T17:03:51.254093+00:00", "trade", 7.7, 15.0]
["2026-08-31T17:03:51.254096+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:03:51.254096+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:51.254099+00:00", "trade", 7.7, 1050.0]
["2026-08-31T17:03:51.254101+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254101+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:03:51.254102+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:51.254103+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:03:51.254107+00:00", "trade", 7.7, 360.0]
["2026-08-31T17:03:51.254109+00:00", "trade", 7.7, 1000.0]
["2026-08-31T17:03:51.254109+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:03:51.254110+00:00", "trade", 7.7, 500.0]
["2026-08-31T17:03:51.254110+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:51.254114+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:03:51.254116+00:00", "trade", 7.7, 131.0]
["2026-08-31T17:03:51.254117+00:00", "trade", 7.7, 450.0]
["2026-08-31T17:03:51.254117+00:00", "trade", 7.7, 500.0]
["2026-08-31T17:03:51.254120+00:00", "trade", 7.7, 1000.0]
["2026-08-31T17:03:51.254120+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:51.254122+00:00", "trade", 7.7, 2500.0]
["2026-08-31T17:03:51.254125+00:00", "trade", 7.7, 140.0]
["2026-08-31T17:03:51.254125+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:03:51.254148+00:00", "trade", 7.7, 1000.0]
["2026-08-31T17:03:51.254150+00:00", "trade", 7.7, 1100.0]
["2026-08-31T17:03:51.254151+00:00", "trade", 7.7, 1700.0]
["2026-08-31T17:03:51.254152+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254155+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254157+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254159+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254159+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254162+00:00", "trade", 7.7, 15.0]
["2026-08-31T17:03:51.254168+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:03:51.254168+00:00", "trade", 7.7, 1000.0]
["2026-08-31T17:03:51.254168+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:03:51.254169+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254174+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:03:51.254177+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:03:51.254177+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254177+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:03:51.254178+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:03:51.254183+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:03:51.254183+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:03:51.254185+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:03:51.254185+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254185+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:03:51.254187+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:03:51.254189+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:03:51.254191+00:00", "trade", 7.7, 750.0]
["2026-08-31T17:03:51.254192+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:03:51.254193+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:03:51.254193+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:03:51.254194+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254195+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254196+00:00", "trade", 7.7, 11.0]
["2026-08-31T17:03:51.254196+00:00", "trade", 7.7, 4.0]
["2026-08-31T17:03:51.254199+00:00", "trade", 7.7, 6.0]
["2026-08-31T17:03:51.254201+00:00", "trade", 7.7, 45.0]
["2026-08-31T17:03:51.254201+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:03:51.254201+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:03:51.254201+00:00", "trade", 7.7, 150.0]
["2026-08-31T17:03:51.254202+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:51.254203+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254205+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:03:51.254206+00:00", "trade", 7.7, 1000.0]
["2026-08-31T17:03:51.254207+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254210+00:00", "trade", 7.7, 15.0]
["2026-08-31T17:03:51.254212+00:00", "trade", 7.7, 16.0]
["2026-08-31T17:03:51.254212+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:51.254214+00:00", "trade", 7.7, 766.0]
["2026-08-31T17:03:51.254216+00:00", "trade", 7.7, 250.0]
["2026-08-31T17:03:51.254218+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254220+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254222+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:03:51.254225+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:03:51.254227+00:00", "trade", 7.7, 7.0]
["2026-08-31T17:03:51.254228+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:51.254231+00:00", "trade", 7.7, 500.0]
["2026-08-31T17:03:51.254232+00:00", "trade", 7.7, 150.0]
["2026-08-31T17:03:51.254235+00:00", "trade", 7.7, 150.0]
["2026-08-31T17:03:51.254236+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:51.254240+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:03:51.254245+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:03:51.254248+00:00", "trade", 7.7, 60.0]
["2026-08-31T17:03:51.254254+00:00", "trade", 7.7, 602.0]
["2026-08-31T17:03:51.254257+00:00", "trade", 7.7, 1158.0]
["2026-08-31T17:03:51.254260+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:51.254262+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254267+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:03:51.254267+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254269+00:00", "trade", 7.7, 500.0]
["2026-08-31T17:03:51.254269+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:51.254270+00:00", "trade", 7.7, 1300.0]
["2026-08-31T17:03:51.254277+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:03:51.254277+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:51.254278+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:03:51.254278+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:03:51.254278+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254278+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:03:51.254280+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:03:51.254285+00:00", "trade", 7.7, 25.0]
["2026-08-31T17:03:51.254285+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:51.254286+00:00", "trade", 7.7, 93.0]
["2026-08-31T17:03:51.254286+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254287+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254287+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254289+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:03:51.254293+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254293+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:03:51.254294+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:03:51.254296+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254301+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254302+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:03:51.254302+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:51.254306+00:00", "trade", 7.7, 1500.0]
["2026-08-31T17:03:51.254307+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254308+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254308+00:00", "trade", 7.7, 3131.0]
["2026-08-31T17:03:51.254308+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254310+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:03:51.254311+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:51.254314+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:03:51.254317+00:00", "trade", 7.7, 6.0]
["2026-08-31T17:03:51.254317+00:00", "trade", 7.7, 310.0]
["2026-08-31T17:03:51.254317+00:00", "trade", 7.7, 1524.0]
["2026-08-31T17:03:51.254319+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:51.254321+00:00", "trade", 7.7, 80.0]
["2026-08-31T17:03:51.254323+00:00", "trade", 7.7, 25.0]
["2026-08-31T17:03:51.254334+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:51.254336+00:00", "trade", 7.7, 3032.0]
["2026-08-31T17:03:51.254381+00:00", "trade", 7.7, 4.0]
["2026-08-31T17:03:51.254390+00:00", "trade", 7.7, 1468.0]
["2026-08-31T17:03:51.254394+00:00", "trade", 7.7, 25.0]
["2026-08-31T17:03:51.254399+00:00", "trade", 7.7, 400.0]
["2026-08-31T17:03:51.254402+00:00", "trade", 7.7, 11.0]
["2026-08-31T17:03:51.254402+00:00", "trade", 7.7, 4253.0]
["2026-08-31T17:03:51.254404+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:03:51.254404+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:03:51.254404+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:03:51.254406+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:03:51.254411+00:00", "trade", 7.7, 400.0]
["2026-08-31T17:03:51.254413+00:00", "trade", 7.7, 6.0]
["2026-08-31T17:03:51.254413+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:03:51.254414+00:00", "trade", 7.7, 140.0]
["2026-08-31T17:03:51.254417+00:00", "trade", 7.7, 2000.0]
["2026-08-31T17:03:51.254419+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254421+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:03:51.254421+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:03:51.254424+00:00", "trade", 7.7, 3603.0]
["2026-08-31T17:03:51.254425+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:03:51.254425+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:03:51.254427+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254429+00:00", "trade", 7.7, 150.0]
["2026-08-31T17:03:51.254433+00:00", "trade", 7.7, 31.0]
["2026-08-31T17:03:51.254433+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:03:51.254435+00:00", "trade", 7.7, 226.0]
["2026-08-31T17:03:51.254437+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:03:51.254440+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254440+00:00", "trade", 7.7, 30.0]
["2026-08-31T17:03:51.254442+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:03:51.254442+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:03:51.254443+00:00", "trade", 7.7, 600.0]
["2026-08-31T17:03:51.254447+00:00", "trade", 7.7, 33.0]
["2026-08-31T17:03:51.254447+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:03:51.254450+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254450+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254454+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254455+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:03:51.254457+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254458+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:03:51.254460+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254462+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254464+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254465+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254467+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:03:51.254467+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:03:51.254468+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254470+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254471+00:00", "trade", 7.7, 75.0]
["2026-08-31T17:03:51.254473+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.254570+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:03:51.254578+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:03:51.254594+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:03:51.254667+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:03:51.254815+00:00", "trade", 7.7, 52.0]
["2026-08-31T17:03:51.254827+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:03:51.254831+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:03:51.254862+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.254901+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.254908+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.254924+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.254931+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.254938+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.254958+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.254984+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.255082+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.255300+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.255443+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.255446+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.255462+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:03:51.255560+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:03:51.255647+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:03:51.255687+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.255710+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:03:51.255763+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:03:51.255827+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:03:51.255875+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:03:51.255948+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:03:51.256007+00:00", "trade", 7.7, 15.0]
["2026-08-31T17:03:51.256083+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.256088+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:03:51.256205+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:03:51.256244+00:00", "trade", 7.695, 92.0]
["2026-08-31T17:03:51.256267+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:03:51.256322+00:00", "trade", 7.7, 58.0]
["2026-08-31T17:03:51.256575+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.257417+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.257606+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.257858+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:03:51.258015+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:03:51.258015+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:03:51.258023+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:03:51.258071+00:00", "trade", 7.7, 12.0]
["2026-08-31T17:03:51.258499+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.258940+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.259440+00:00", "trade", 7.7, 53.0]
["2026-08-31T17:03:51.259468+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.259519+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.260164+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.260219+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.260629+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.260688+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.260710+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.260741+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.261271+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.261359+00:00", "trade", 7.695, 260.0]
["2026-08-31T17:03:51.261701+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.261731+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.261759+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.261825+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.262758+00:00", "trade", 7.695, 300.0]
["2026-08-31T17:03:51.262767+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:03:51.262785+00:00", "trade", 7.695, 52.0]
["2026-08-31T17:03:51.263052+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:03:51.263248+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.264673+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.265163+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.265271+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.266249+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:03:51.266460+00:00", "trade", 7.695, 36.0]
["2026-08-31T17:03:51.267377+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.269381+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:03:51.269965+00:00", "trade", 7.695, 50.0]
["2026-08-31T17:03:51.270136+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.271488+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:03:51.272482+00:00", "trade", 7.695, 91.0]
["2026-08-31T17:03:51.272669+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:03:51.273375+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.273540+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:03:51.273758+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:03:51.274337+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.276105+00:00", "trade", 7.6916, 200.0]
["2026-08-31T17:03:51.276913+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:03:51.276947+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:03:51.727262+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:51.800152+00:00", "trade", 7.6969, 6.0]
["2026-08-31T17:03:51.889907+00:00", "trade", 7.6997, 10.0]
["2026-08-31T17:03:52.194004+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:03:52.453354+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:52.527270+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:03:53.110263+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:53.127743+00:00", "trade", 7.695, 600.0]
["2026-08-31T17:03:53.538104+00:00", "trade", 7.695, 50.0]
["2026-08-31T17:03:54.120174+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:54.414891+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:54.425476+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:54.753688+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:54.867903+00:00", "trade", 7.6999, 728.0]
["2026-08-31T17:03:54.888006+00:00", "trade", 7.6999, 1.0]
["2026-08-31T17:03:55.388326+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:03:55.764858+00:00", "trade", 7.6977, 2.0]
["2026-08-31T17:03:56.207714+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:03:56.296211+00:00", "trade", 7.695, 36.0]
["2026-08-31T17:03:57.025133+00:00", "trade", 7.6984, 178.0]
["2026-08-31T17:03:59.019185+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:03:59.133952+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:00.402405+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:00.406200+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:00.549846+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:04:00.550146+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:04:01.419503+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:04:01.421336+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:01.422312+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:01.552643+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:01.775324+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:01.855172+00:00", "trade", 7.695, 15.0]
["2026-08-31T17:04:01.855207+00:00", "trade", 7.69, 15.0]
["2026-08-31T17:04:01.855215+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:04:01.855243+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:04:01.855252+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:04:01.855261+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:04:01.855489+00:00", "trade", 7.695, 95.0]
["2026-08-31T17:04:01.855618+00:00", "trade", 7.695, 35.0]
["2026-08-31T17:04:01.884777+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:01.994638+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:02.021689+00:00", "trade", 7.695, 500.0]
["2026-08-31T17:04:03.128713+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:03.215753+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:03.447757+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:03.520361+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:03.527688+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:03.583554+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:03.617913+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:03.665698+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:03.696945+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:04:03.765083+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:04.312792+00:00", "trade", 7.695, 15.0]
["2026-08-31T17:04:04.572586+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:04.573533+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:04.695740+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:04.698864+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:04.950429+00:00", "trade", 7.7013, 66.0]
["2026-08-31T17:04:04.973697+00:00", "trade", 7.6977, 27.0]
["2026-08-31T17:04:05.238294+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:04:05.428373+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:05.429240+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:05.429753+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:05.672436+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:05.672899+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:06.445698+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:07.148239+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:07.226049+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:07.226179+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:07.518492+00:00", "trade", 7.695, 20.0]
["2026-08-31T17:04:07.521596+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:07.524075+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:07.784047+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:07.894097+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:08.734804+00:00", "trade", 7.695, 400.0]
["2026-08-31T17:04:08.921129+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:04:08.991904+00:00", "trade", 7.695, 3300.0]
["2026-08-31T17:04:09.139589+00:00", "trade", 7.6977, 50.0]
["2026-08-31T17:04:10.505717+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:11.165464+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:04:11.190168+00:00", "trade", 7.6977, 10.0]
["2026-08-31T17:04:11.298867+00:00", "trade", 7.69196, 1.0]
["2026-08-31T17:04:11.316585+00:00", "trade", 7.6901, 500.0]
["2026-08-31T17:04:11.451587+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:11.618258+00:00", "trade", 7.6916, 250.0]
["2026-08-31T17:04:12.802099+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:12.802631+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:14.011572+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:04:14.929668+00:00", "trade", 7.695, 1000.0]
["2026-08-31T17:04:15.051459+00:00", "trade", 7.695, 20.0]
["2026-08-31T17:04:15.053258+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:15.872129+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:15.960802+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:04:15.960827+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:04:15.961510+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:16.042147+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:16.047424+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:16.200533+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:16.228641+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:04:16.229217+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:16.229309+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:16.229389+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:16.244378+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:16.356320+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:04:16.528817+00:00", "trade", 7.6999, 25.0]
["2026-08-31T17:04:16.817136+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:04:17.530259+00:00", "trade", 7.695, 555.0]
["2026-08-31T17:04:17.748823+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:17.752454+00:00", "trade", 7.7008, 124.0]
["2026-08-31T17:04:17.997030+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:18.573112+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:19.117767+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:19.401282+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:04:19.401283+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:04:19.790266+00:00", "trade", 7.7, 90.0]
["2026-08-31T17:04:19.790300+00:00", "trade", 7.695, 90.0]
["2026-08-31T17:04:19.790546+00:00", "trade", 7.695, 410.0]
["2026-08-31T17:04:19.819675+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:20.890156+00:00", "trade", 7.7, 14.0]
["2026-08-31T17:04:21.261398+00:00", "trade", 7.6962, 16.0]
["2026-08-31T17:04:22.097493+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:04:22.928487+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:04:24.326023+00:00", "trade", 7.6916, 160.0]
["2026-08-31T17:04:24.585856+00:00", "trade", 7.6977, 20.0]
["2026-08-31T17:04:25.316181+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:04:25.470988+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:04:25.470991+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:04:26.075669+00:00", "trade", 7.6977, 3.0]
["2026-08-31T17:04:26.305973+00:00", "trade", 7.6977, 11.0]
["2026-08-31T17:04:26.306337+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:04:27.918212+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:29.110061+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:04:29.111024+00:00", "trade", 7.695, 6.0]
["2026-08-31T17:04:29.330151+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:29.586703+00:00", "trade", 7.6977, 10.0]
["2026-08-31T17:04:29.823984+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:04:30.970020+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:04:31.458157+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:04:31.459010+00:00", "trade", 7.6977, 30.0]
["2026-08-31T17:04:31.975968+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:04:32.028270+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:04:33.527349+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:04:33.547949+00:00", "trade", 7.695, 20.0]
["2026-08-31T17:04:33.882334+00:00", "trade", 7.695, 1000.0]
["2026-08-31T17:04:35.534744+00:00", "trade", 7.6984, 200.0]
["2026-08-31T17:04:36.762044+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:37.115047+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:04:37.115126+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:04:37.115129+00:00", "trade", 7.7, 2000.0]
["2026-08-31T17:04:37.115134+00:00", "trade", 7.7, 400.0]
["2026-08-31T17:04:37.115139+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:04:37.115181+00:00", "trade", 7.695, 1600.0]
["2026-08-31T17:04:37.115184+00:00", "trade", 7.695, 500.0]
["2026-08-31T17:04:37.115513+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:37.115520+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:37.115544+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:37.115555+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:37.115564+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:04:37.115565+00:00", "trade", 7.7, 1200.0]
["2026-08-31T17:04:37.115568+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:04:37.115568+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:04:37.115572+00:00", "trade", 7.7, 400.0]
["2026-08-31T17:04:37.115613+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:04:37.115633+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:37.115819+00:00", "trade", 7.695, 400.0]
["2026-08-31T17:04:37.115847+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:37.116037+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:37.116248+00:00", "trade", 7.695, 117.0]
["2026-08-31T17:04:37.116313+00:00", "trade", 7.695, 300.0]
["2026-08-31T17:04:37.116374+00:00", "trade", 7.695, 400.0]
["2026-08-31T17:04:37.116553+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:37.117055+00:00", "trade", 7.695, 183.0]
["2026-08-31T17:04:37.117293+00:00", "trade", 7.695, 27.0]
["2026-08-31T17:04:37.126327+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:37.130718+00:00", "trade", 7.6925, 100.0]
["2026-08-31T17:04:37.293305+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:38.177265+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:38.177705+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:38.179027+00:00", "trade", 7.695, 76.0]
["2026-08-31T17:04:38.199042+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:04:39.763656+00:00", "trade", 7.6923, 1.0]
["2026-08-31T17:04:39.820007+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:04:40.009676+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:41.665949+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:04:44.593542+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:04:44.594083+00:00", "trade", 7.6905, 600.0]
["2026-08-31T17:04:44.608753+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:04:45.250436+00:00", "trade", 7.7, 15.0]
["2026-08-31T17:04:45.250474+00:00", "trade", 7.695, 15.0]
["2026-08-31T17:04:45.250485+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:04:45.250513+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:04:46.040162+00:00", "trade", 7.6999, 100.0]
["2026-08-31T17:04:46.948147+00:00", "trade", 7.7, 500.0]
["2026-08-31T17:04:47.622793+00:00", "trade", 7.6984, 149.0]
["2026-08-31T17:04:48.479009+00:00", "trade", 7.69, 235.0]
["2026-08-31T17:04:48.479614+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:49.417573+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:04:49.417677+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:49.418073+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:49.419641+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:49.441615+00:00", "trade", 7.695, 37.0]
["2026-08-31T17:04:49.441651+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:50.774463+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:04:50.774509+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:04:51.263396+00:00", "trade", 7.6969, 13.0]
["2026-08-31T17:04:52.142541+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:52.143209+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:52.343452+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:52.561374+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:53.635517+00:00", "trade", 7.7001, 68.0]
["2026-08-31T17:04:54.003226+00:00", "trade", 7.695, 199.0]
["2026-08-31T17:04:54.003228+00:00", "trade", 7.695, 36.0]
["2026-08-31T17:04:54.003229+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:04:56.079624+00:00", "trade", 7.6977, 5.0]
["2026-08-31T17:04:56.813787+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:56.813986+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:56.843771+00:00", "trade", 7.6992, 638.0]
["2026-08-31T17:04:56.850420+00:00", "trade", 7.6999, 10.0]
["2026-08-31T17:04:57.949353+00:00", "trade", 7.695, 300.0]
["2026-08-31T17:04:58.827937+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:04:59.123374+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:04:59.766443+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:04:59.858078+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:01.502975+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:05:01.794842+00:00", "trade", 7.695, 29.0]
["2026-08-31T17:05:01.795106+00:00", "trade", 7.695, 7.0]
["2026-08-31T17:05:02.785378+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:05:03.161989+00:00", "trade", 7.695, 38.0]
["2026-08-31T17:05:03.161991+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:05:07.930587+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:05:09.141924+00:00", "trade", 7.6977, 10.0]
["2026-08-31T17:05:09.794378+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:05:10.125889+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:05:10.779659+00:00", "trade", 7.695, 13.0]
["2026-08-31T17:05:10.824517+00:00", "trade", 7.6995, 300.0]
["2026-08-31T17:05:13.513338+00:00", "trade", 7.698, 1.0]
["2026-08-31T17:05:13.814868+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:14.399579+00:00", "trade", 7.6966, 100.0]
["2026-08-31T17:05:15.290604+00:00", "trade", 7.6977, 10.0]
["2026-08-31T17:05:15.394186+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:05:15.495045+00:00", "trade", 7.695, 4.0]
["2026-08-31T17:05:16.246633+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:05:16.452129+00:00", "trade", 7.695, 15.0]
["2026-08-31T17:05:16.695622+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:05:16.929679+00:00", "trade", 7.695, 150.0]
["2026-08-31T17:05:17.352711+00:00", "trade", 7.6995, 399.0]
["2026-08-31T17:05:17.367044+00:00", "trade", 7.6995, 1601.0]
["2026-08-31T17:05:17.547868+00:00", "trade", 7.6998, 1.0]
["2026-08-31T17:05:18.116471+00:00", "trade", 7.695, 259.0]
["2026-08-31T17:05:18.117058+00:00", "trade", 7.695, 90.0]
["2026-08-31T17:05:18.121127+00:00", "trade", 7.695, 1313.0]
["2026-08-31T17:05:18.121133+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:05:18.123633+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:05:18.123635+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:05:18.123637+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:05:18.194130+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:18.967066+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:19.101376+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:19.272782+00:00", "trade", 7.695, 2000.0]
["2026-08-31T17:05:19.635309+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:19.732547+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:05:20.379498+00:00", "trade", 7.6988, 37.0]
["2026-08-31T17:05:21.265399+00:00", "trade", 7.6964, 8.0]
["2026-08-31T17:05:21.692726+00:00", "trade", 7.695, 20.0]
["2026-08-31T17:05:21.834002+00:00", "trade", 7.6988, 128.0]
["2026-08-31T17:05:22.279077+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:22.375890+00:00", "trade", 7.695, 1000.0]
["2026-08-31T17:05:22.376606+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:22.542384+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:22.564238+00:00", "trade", 7.695, 1500.0]
["2026-08-31T17:05:22.728810+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:23.252783+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:23.253146+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:23.545713+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:24.508017+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:25.625772+00:00", "trade", 7.695, 858.0]
["2026-08-31T17:05:25.626281+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:05:25.634268+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:05:25.655655+00:00", "trade", 7.695, 42.0]
["2026-08-31T17:05:26.231572+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:05:26.231635+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:05:26.434462+00:00", "trade", 7.6984, 300.0]
["2026-08-31T17:05:26.875192+00:00", "trade", 7.6954, 100.0]
["2026-08-31T17:05:27.160577+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:05:27.160600+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:05:27.160623+00:00", "trade", 7.7, 90.0]
["2026-08-31T17:05:27.160631+00:00", "trade", 7.695, 90.0]
["2026-08-31T17:05:27.161840+00:00", "trade", 7.695, 275.0]
["2026-08-31T17:05:27.293247+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:05:27.293593+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:27.304418+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:28.040103+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:05:28.040116+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:05:28.040328+00:00", "trade", 7.695, 990.0]
["2026-08-31T17:05:28.088381+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:05:28.090921+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:05:28.526888+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:05:29.162800+00:00", "trade", 7.6995, 85.0]
["2026-08-31T17:05:29.196767+00:00", "trade", 7.6999, 10.0]
["2026-08-31T17:05:29.999834+00:00", "trade", 7.6995, 100.0]
["2026-08-31T17:05:31.450913+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:31.451389+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:31.498893+00:00", "trade", 7.695, 2000.0]
["2026-08-31T17:05:31.498949+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:31.521031+00:00", "trade", 7.6977, 10.0]
["2026-08-31T17:05:31.695170+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:32.198219+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:32.434774+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:05:32.435484+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:32.601914+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:32.744614+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:32.803985+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:32.939526+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:32.939593+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:34.168093+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:05:34.349450+00:00", "trade", 7.695, 185.0]
["2026-08-31T17:05:37.493031+00:00", "trade", 7.695, 222.0]
["2026-08-31T17:05:38.551869+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:05:38.552436+00:00", "trade", 7.7, 37.0]
["2026-08-31T17:05:39.528844+00:00", "trade", 7.6977, 50.0]
["2026-08-31T17:05:43.196588+00:00", "trade", 7.6999, 2000.0]
["2026-08-31T17:05:44.823496+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:05:45.625367+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:45.828921+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:45.902357+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:47.008441+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:47.186859+00:00", "trade", 7.6983, 130.0]
["2026-08-31T17:05:47.882054+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:48.012534+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:05:48.604229+00:00", "trade", 7.695, 180.0]
["2026-08-31T17:05:48.696027+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:48.792525+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:48.849229+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:49.119897+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:49.601643+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:49.899988+00:00", "trade", 7.695, 1000.0]
["2026-08-31T17:05:49.900961+00:00", "trade", 7.695, 11.0]
["2026-08-31T17:05:49.929680+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:05:50.895130+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:51.267398+00:00", "trade", 7.6961, 12.0]
["2026-08-31T17:05:52.085022+00:00", "trade", 7.7, 259.0]
["2026-08-31T17:05:52.653306+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:05:52.709984+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:52.792499+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:05:52.959652+00:00", "trade", 7.6977, 6.0]
["2026-08-31T17:05:54.659318+00:00", "trade", 7.695, 1000.0]
["2026-08-31T17:05:57.270637+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:58.128962+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:58.983543+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:59.595700+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:59.595802+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:59.991700+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:05:59.999520+00:00", "trade", 7.695, 150.0]
["2026-08-31T17:06:00.029063+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:00.029163+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:00.195076+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:00.197117+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:01.039252+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:06:01.539496+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:06:01.732570+00:00", "trade", 7.695, 18.0]
["2026-08-31T17:06:01.732652+00:00", "trade", 7.695, 22.0]
["2026-08-31T17:06:01.771150+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:01.814368+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:06:01.893646+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:02.165670+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:02.165692+00:00", "trade", 7.695, 300.0]
["2026-08-31T17:06:02.165708+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:02.191226+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:06:02.202540+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:06:02.272995+00:00", "trade", 7.695, 2000.0]
["2026-08-31T17:06:02.273562+00:00", "trade", 7.695, 527.0]
["2026-08-31T17:06:02.631891+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:02.720677+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:03.116204+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:03.758666+00:00", "trade", 7.695, 7.0]
["2026-08-31T17:06:03.758967+00:00", "trade", 7.69, 7.0]
["2026-08-31T17:06:04.172177+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:06:04.217566+00:00", "trade", 7.6977, 10.0]
["2026-08-31T17:06:04.260684+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:04.343690+00:00", "trade", 7.6999, 12.0]
["2026-08-31T17:06:04.349824+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:04.550812+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:04.837314+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:06:04.952369+00:00", "trade", 7.6961, 64.0]
["2026-08-31T17:06:06.753592+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:06.754226+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:06.754348+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:06.754444+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:07.002350+00:00", "trade", 7.6977, 12.0]
["2026-08-31T17:06:07.002715+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:06:07.102787+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:07.127433+00:00", "trade", 7.695, 32.0]
["2026-08-31T17:06:07.171939+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:07.520339+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:07.671771+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:07.739252+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:06:08.790109+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:06:09.094746+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:06:09.243854+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:10.565856+00:00", "trade", 7.6977, 20.0]
["2026-08-31T17:06:10.826360+00:00", "trade", 7.695, 129.0]
["2026-08-31T17:06:12.501545+00:00", "trade", 7.69, 350.0]
["2026-08-31T17:06:12.658412+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:12.658418+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:06:12.658773+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:12.658794+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:12.658809+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:12.659210+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:12.659217+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:12.717435+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:12.717486+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:12.826976+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:12.827033+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:12.960271+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:13.001972+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:13.049383+00:00", "trade", 7.695, 111.0]
["2026-08-31T17:06:14.523263+00:00", "trade", 7.6997, 60.0]
["2026-08-31T17:06:14.544760+00:00", "trade", 7.6997, 1.0]
["2026-08-31T17:06:14.830675+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:15.799853+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:06:15.832187+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:16.794101+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:16.804878+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:06:17.467006+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:06:17.689783+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:17.761153+00:00", "trade", 7.6963, 154.0]
["2026-08-31T17:06:17.873507+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:06:18.008961+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:18.147445+00:00", "trade", 7.6999, 1000.0]
["2026-08-31T17:06:18.241441+00:00", "trade", 7.6977, 20.0]
["2026-08-31T17:06:18.413420+00:00", "trade", 7.695, 290.0]
["2026-08-31T17:06:18.425888+00:00", "trade", 7.695, 49.0]
["2026-08-31T17:06:19.422533+00:00", "trade", 7.7, 36.0]
["2026-08-31T17:06:19.422540+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:19.422984+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:19.961456+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:06:20.508393+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:20.613737+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:06:20.613814+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:06:21.269399+00:00", "trade", 7.6958, 8.0]
["2026-08-31T17:06:21.661479+00:00", "trade", 7.6977, 2.0]
["2026-08-31T17:06:22.501757+00:00", "trade", 7.7, 259.0]
["2026-08-31T17:06:22.501820+00:00", "trade", 7.7, 1741.0]
["2026-08-31T17:06:22.668107+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:24.032107+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:06:24.558119+00:00", "trade", 7.695, 500.0]
["2026-08-31T17:06:25.097313+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:06:25.731318+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:06:27.151745+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:06:27.509720+00:00", "trade", 7.695, 64.0]
["2026-08-31T17:06:27.684896+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:06:28.049533+00:00", "trade", 7.695, 60.0]
["2026-08-31T17:06:28.083704+00:00", "trade", 7.6977, 20.0]
["2026-08-31T17:06:28.639522+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:29.622672+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:31.069157+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:31.188293+00:00", "trade", 7.6977, 5.0]
["2026-08-31T17:06:31.605777+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:06:33.332972+00:00", "trade", 7.695, 245.0]
["2026-08-31T17:06:33.333020+00:00", "trade", 7.695, 231.0]
["2026-08-31T17:06:33.333158+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:06:33.336535+00:00", "trade", 7.695, 1100.0]
["2026-08-31T17:06:33.346131+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:06:33.349730+00:00", "trade", 7.6999, 1424.0]
["2026-08-31T17:06:33.352680+00:00", "trade", 7.695, 5000.0]
["2026-08-31T17:06:33.879922+00:00", "trade", 7.6977, 3.0]
["2026-08-31T17:06:33.880274+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:06:34.225481+00:00", "trade", 7.6999, 2.0]
["2026-08-31T17:06:35.159555+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:35.181320+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:35.937833+00:00", "trade", 7.6992, 14.0]
["2026-08-31T17:06:37.226186+00:00", "trade", 7.695, 48.0]
["2026-08-31T17:06:37.684485+00:00", "trade", 7.695, 25.0]
["2026-08-31T17:06:39.207955+00:00", "trade", 7.6999, 5.0]
["2026-08-31T17:06:40.237404+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:06:40.420260+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:06:41.226675+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:06:42.049229+00:00", "trade", 7.7, 140.0]
["2026-08-31T17:06:42.049289+00:00", "trade", 7.7, 17.0]
["2026-08-31T17:06:42.081470+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:06:42.081472+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:42.081921+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:42.081990+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:42.104221+00:00", "trade", 7.7, 212.0]
["2026-08-31T17:06:42.163627+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:06:42.192807+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:42.192809+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:06:42.193301+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:42.194262+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:42.194752+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:42.332972+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:42.332973+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:06:42.333476+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:42.438615+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:06:43.049356+00:00", "trade", 7.7, 70.0]
["2026-08-31T17:06:43.049554+00:00", "trade", 7.695, 30.0]
["2026-08-31T17:06:43.588377+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:43.701852+00:00", "trade", 7.6977, 30.0]
["2026-08-31T17:06:44.829589+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:06:45.489731+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:06:45.489823+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:06:45.765834+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:46.044315+00:00", "trade", 7.6963, 34.0]
["2026-08-31T17:06:46.182208+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:46.248812+00:00", "trade", 7.6984, 200.0]
["2026-08-31T17:06:46.748587+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:47.157572+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:06:47.362278+00:00", "trade", 7.695, 30.0]
["2026-08-31T17:06:47.541301+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:06:48.072949+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:06:48.073002+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:06:48.936651+00:00", "trade", 7.691, 120.0]
["2026-08-31T17:06:48.966158+00:00", "trade", 7.692, 1.0]
["2026-08-31T17:06:49.045521+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:49.046237+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:49.112805+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:06:49.405658+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:06:50.525578+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:06:51.039155+00:00", "trade", 7.6977, 30.0]
["2026-08-31T17:06:51.271400+00:00", "trade", 7.6967, 13.0]
["2026-08-31T17:06:51.771755+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:51.910743+00:00", "trade", 7.6999, 55.0]
["2026-08-31T17:06:51.939594+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:52.061704+00:00", "trade", 7.695, 500.0]
["2026-08-31T17:06:53.535199+00:00", "trade", 7.695, 25.0]
["2026-08-31T17:06:53.920347+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:06:54.566794+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:55.314055+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:57.912421+00:00", "trade", 7.6984, 200.0]
["2026-08-31T17:06:58.049555+00:00", "trade", 7.695, 30.0]
["2026-08-31T17:06:58.188429+00:00", "trade", 7.7, 1000.0]
["2026-08-31T17:06:58.711012+00:00", "trade", 7.6977, 11.0]
["2026-08-31T17:06:58.713347+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:06:58.862261+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:06:59.923364+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:06:59.941482+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:07:00.107921+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:07:01.671533+00:00", "trade", 7.695, 16.0]
["2026-08-31T17:07:01.672169+00:00", "trade", 7.695, 21.0]
["2026-08-31T17:07:01.753755+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:07:02.087778+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:07:02.087785+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:07:02.087928+00:00", "trade", 7.695, 90.0]
["2026-08-31T17:07:02.320491+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:07:03.176413+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:07:03.258604+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:07:03.415867+00:00", "trade", 7.695, 150.0]
["2026-08-31T17:07:04.084393+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:07:04.130972+00:00", "trade", 7.6931, 46.0]
["2026-08-31T17:07:04.147071+00:00", "trade", 7.6931, 1.0]
["2026-08-31T17:07:04.399108+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:07:04.399588+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:07:04.399692+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:07:05.330899+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:07:05.785120+00:00", "trade", 7.6923, 1.0]
["2026-08-31T17:07:05.831785+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:07:07.628097+00:00", "trade", 7.695, 20.0]
["2026-08-31T17:07:08.001961+00:00", "trade", 7.7, 11.0]
["2026-08-31T17:07:08.464166+00:00", "trade", 7.7, 70.0]
["2026-08-31T17:07:08.464233+00:00", "trade", 7.7, 15.0]
["2026-08-31T17:07:08.626528+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:07:08.738737+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:07:09.031063+00:00", "trade", 7.7, 17.0]
["2026-08-31T17:07:09.121131+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:07:09.518731+00:00", "trade", 7.7, 1200.0]
["2026-08-31T17:07:09.518732+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:07:09.518733+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:07:09.518734+00:00", "trade", 7.7, 39.0]
["2026-08-31T17:07:09.518735+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:07:09.518741+00:00", "trade", 7.7, 800.0]
["2026-08-31T17:07:09.518741+00:00", "trade", 7.7, 900.0]
["2026-08-31T17:07:09.518741+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:07:09.518742+00:00", "trade", 7.7, 198.0]
["2026-08-31T17:07:09.518746+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:07:09.518761+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:07:09.518764+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:07:09.518766+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:07:09.518767+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:07:09.518767+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:07:09.518769+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:07:09.518771+00:00", "trade", 7.7, 56.0]
["2026-08-31T17:07:09.518773+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:07:09.518776+00:00", "trade", 7.7, 40.0]
["2026-08-31T17:07:09.518776+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:07:09.518778+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:07:09.518781+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:07:09.518784+00:00", "trade", 7.7, 900.0]
["2026-08-31T17:07:09.518784+00:00", "trade", 7.7, 13.0]
["2026-08-31T17:07:09.518784+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:07:09.518785+00:00", "trade", 7.7, 3600.0]
["2026-08-31T17:07:09.518792+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:07:09.518796+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:07:09.518822+00:00", "trade", 7.7, 199.0]
["2026-08-31T17:07:09.518960+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:07:09.518967+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:07:09.518974+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:07:09.518981+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:07:09.518987+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:07:09.519035+00:00", "trade", 7.7, 7201.0]
["2026-08-31T17:07:09.519037+00:00", "trade", 7.7, 800.0]
["2026-08-31T17:07:09.519071+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:07:09.519106+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519121+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519128+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519136+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519142+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519149+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519156+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519163+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519165+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:07:09.519169+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:07:09.519170+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519174+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:07:09.519178+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:07:09.519178+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519181+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:07:09.519185+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519186+00:00", "trade", 7.7, 900.0]
["2026-08-31T17:07:09.519188+00:00", "trade", 7.7, 1000.0]
["2026-08-31T17:07:09.519189+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:07:09.519191+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:07:09.519191+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519193+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:07:09.519196+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:07:09.519197+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:07:09.519200+00:00", "trade", 7.7, 24.0]
["2026-08-31T17:07:09.519204+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:07:09.519212+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519214+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:07:09.519219+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:07:09.519219+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519221+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:07:09.519224+00:00", "trade", 7.7, 24.0]
["2026-08-31T17:07:09.519225+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519232+00:00", "trade", 7.7, 150.0]
["2026-08-31T17:07:09.519232+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519244+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519251+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519253+00:00", "trade", 7.7, 12.0]
["2026-08-31T17:07:09.519258+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519272+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519279+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519285+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519293+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519309+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:07:09.519309+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519312+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:07:09.519313+00:00", "trade", 7.7, 6.0]
["2026-08-31T17:07:09.519313+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:07:09.519313+00:00", "trade", 7.7, 6.0]
["2026-08-31T17:07:09.519317+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:07:09.519321+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:07:09.519325+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:07:09.519325+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:07:09.519325+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:07:09.519327+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:07:09.519333+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:07:09.519333+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:07:09.519333+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:07:09.519334+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:07:09.519342+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:07:09.519342+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:07:09.519342+00:00", "trade", 7.7, 900.0]
["2026-08-31T17:07:09.519343+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:07:09.519350+00:00", "trade", 7.7, 32.0]
["2026-08-31T17:07:09.519350+00:00", "trade", 7.7, 1100.0]
["2026-08-31T17:07:09.519352+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:07:09.519352+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:07:09.519357+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:07:09.519358+00:00", "trade", 7.7, 75.0]
["2026-08-31T17:07:09.519359+00:00", "trade", 7.7, 25.0]
["2026-08-31T17:07:09.519360+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519369+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519412+00:00", "trade", 7.7, 199.0]
["2026-08-31T17:07:09.519418+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519430+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:07:09.519670+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:07:09.519697+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.519832+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.519883+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.520276+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.520291+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.520305+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.520316+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.520362+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.520787+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.520845+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.521126+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.521436+00:00", "trade", 7.7, 671.0]
["2026-08-31T17:07:09.521616+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.522272+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.523360+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.524128+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.527541+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.534077+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.536532+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.539520+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.539622+00:00", "trade", 7.7, 11.0]
["2026-08-31T17:07:09.541089+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.545877+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:07:09.545877+00:00", "trade", 7.705, 88.0]
["2026-08-31T17:07:09.546678+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.546743+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.552183+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.558036+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:07:09.619179+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.642814+00:00", "trade", 7.71, 50.0]
["2026-08-31T17:07:09.642977+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:07:09.703711+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:09.703802+00:00", "trade", 7.705, 5.0]
["2026-08-31T17:07:09.704051+00:00", "trade", 7.705, 5.0]
["2026-08-31T17:07:11.618695+00:00", "trade", 7.7048, 1000.0]
["2026-08-31T17:07:11.793188+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:11.793552+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:11.797294+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:11.797324+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:11.820616+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:12.309050+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:12.497165+00:00", "trade", 7.705, 500.0]
["2026-08-31T17:07:12.498026+00:00", "trade", 7.705, 11.0]
["2026-08-31T17:07:12.665764+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:13.748639+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:14.209036+00:00", "trade", 7.705, 8000.0]
["2026-08-31T17:07:14.463967+00:00", "trade", 7.71, 25.0]
["2026-08-31T17:07:14.463974+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:14.463975+00:00", "trade", 7.705, 25.0]
["2026-08-31T17:07:14.464009+00:00", "trade", 7.705, 5.0]
["2026-08-31T17:07:14.464021+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:07:14.464047+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:14.819840+00:00", "trade", 7.705, 8000.0]
["2026-08-31T17:07:14.821139+00:00", "trade", 7.71, 2336.0]
["2026-08-31T17:07:14.826414+00:00", "trade", 7.7009, 136.0]
["2026-08-31T17:07:14.826470+00:00", "trade", 7.6998, 309.0]
["2026-08-31T17:07:14.953345+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:14.968194+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:15.532186+00:00", "trade", 7.705, 8000.0]
["2026-08-31T17:07:15.532807+00:00", "trade", 7.7026, 57.0]
["2026-08-31T17:07:16.670940+00:00", "trade", 7.705, 8100.0]
["2026-08-31T17:07:17.131319+00:00", "trade", 7.705, 8100.0]
["2026-08-31T17:07:17.474249+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:17.559252+00:00", "trade", 7.7008, 68.0]
["2026-08-31T17:07:18.204980+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:07:18.204987+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:18.205006+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:07:18.205022+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:07:18.205023+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:18.205034+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:07:18.205197+00:00", "trade", 7.705, 170.0]
["2026-08-31T17:07:18.334432+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:18.414800+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:18.436872+00:00", "trade", 7.705, 8100.0]
["2026-08-31T17:07:18.702130+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:19.197987+00:00", "trade", 7.7099, 25.0]
["2026-08-31T17:07:19.413824+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:20.108346+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:20.824604+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:21.238575+00:00", "trade", 7.705, 58.0]
["2026-08-31T17:07:22.022986+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:22.525539+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:22.533468+00:00", "trade", 7.705, 2.0]
["2026-08-31T17:07:22.534248+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:22.550379+00:00", "trade", 7.705, 2.0]
["2026-08-31T17:07:22.565412+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:07:24.352453+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:07:24.487992+00:00", "trade", 7.7077, 2.0]
["2026-08-31T17:07:24.488349+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:07:24.887446+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:07:24.892180+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:07:25.764331+00:00", "trade", 7.7019, 31.0]
["2026-08-31T17:07:26.045296+00:00", "trade", 7.7001, 1.0]
["2026-08-31T17:07:27.035736+00:00", "trade", 7.7099, 2.0]
["2026-08-31T17:07:27.662589+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:07:27.665636+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:07:27.677382+00:00", "trade", 7.705, 400.0]
["2026-08-31T17:07:27.681661+00:00", "trade", 7.705, 400.0]
["2026-08-31T17:07:28.396333+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:29.070969+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:29.071785+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:29.230249+00:00", "trade", 7.7099, 105.0]
["2026-08-31T17:07:29.265718+00:00", "trade", 7.7005, 10.0]
["2026-08-31T17:07:31.236772+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:32.531249+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:07:33.141800+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:33.142209+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:34.603244+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:07:34.671598+00:00", "trade", 7.71, 2.0]
["2026-08-31T17:07:35.272867+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:07:36.878466+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:37.319404+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:37.377951+00:00", "trade", 7.7077, 20.0]
["2026-08-31T17:07:37.378716+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:37.637744+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:37.747464+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:37.837777+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:37.838833+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:40.308745+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:41.330020+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:07:41.871450+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:41.873196+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:41.961836+00:00", "trade", 7.71, 1362.0]
["2026-08-31T17:07:42.390363+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:07:44.545303+00:00", "trade", 7.705, 50.0]
["2026-08-31T17:07:44.545333+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:07:45.534396+00:00", "trade", 7.7053, 28.0]
["2026-08-31T17:07:45.694601+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:46.854931+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:07:46.930167+00:00", "trade", 7.705, 648.0]
["2026-08-31T17:07:47.112709+00:00", "trade", 7.705, 30.0]
["2026-08-31T17:07:47.113508+00:00", "trade", 7.705, 60.0]
["2026-08-31T17:07:47.310767+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:07:47.322762+00:00", "trade", 7.705, 412.0]
["2026-08-31T17:07:47.322763+00:00", "trade", 7.705, 13.0]
["2026-08-31T17:07:47.332964+00:00", "trade", 7.71, 75.0]
["2026-08-31T17:07:47.333538+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:07:47.333670+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:47.333689+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:47.333702+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:47.333713+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:47.333720+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:47.334178+00:00", "trade", 7.71, 6.0]
["2026-08-31T17:07:47.334183+00:00", "trade", 7.71, 2500.0]
["2026-08-31T17:07:47.334689+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:07:47.334728+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:47.334796+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:47.576881+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:07:48.359256+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:48.360541+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:48.673897+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:07:49.094486+00:00", "trade", 7.7023, 8.0]
["2026-08-31T17:07:50.299236+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:50.530388+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:07:50.531298+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:50.532286+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:50.532365+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:50.532735+00:00", "trade", 7.71, 273.0]
["2026-08-31T17:07:50.533160+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:50.533208+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:50.533316+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:50.534063+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:50.666838+00:00", "trade", 7.7089, 450.0]
["2026-08-31T17:07:50.917502+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:50.917972+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:51.868552+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:51.868620+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:51.868634+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:52.218383+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:52.228227+00:00", "trade", 7.7095, 35.0]
["2026-08-31T17:07:52.293544+00:00", "trade", 7.71, 25.0]
["2026-08-31T17:07:52.615748+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:07:52.630769+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:52.631885+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:52.656545+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:52.677691+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:52.721822+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:52.722270+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:53.056574+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:53.057040+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:53.057142+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:53.084901+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:53.227248+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:53.227457+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:53.227697+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:54.041877+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:54.432938+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:54.433129+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:54.433415+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:54.433974+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:54.462440+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:54.468755+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:54.511178+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:54.511630+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:54.541386+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:55.121523+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:55.294616+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:55.295096+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:55.329853+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:55.437347+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:55.508771+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:55.510142+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:55.781132+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:55.781592+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:56.093583+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:56.094625+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:56.444610+00:00", "trade", 7.7098, 100.0]
["2026-08-31T17:07:56.606899+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:56.611392+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:57.069345+00:00", "trade", 7.7077, 100.0]
["2026-08-31T17:07:58.049557+00:00", "trade", 7.705, 93.0]
["2026-08-31T17:07:58.054344+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:07:58.876995+00:00", "trade", 7.7069, 40.0]
["2026-08-31T17:07:59.100585+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:59.312547+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:59.713007+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:59.853164+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:59.853632+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:07:59.879664+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:00.065913+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:00.066575+00:00", "trade", 7.71, 33.0]
["2026-08-31T17:08:00.248120+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:00.258525+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:00.258574+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:00.343962+00:00", "trade", 7.7077, 5.0]
["2026-08-31T17:08:01.403873+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:01.508658+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:01.586209+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:01.612469+00:00", "trade", 7.705, 8.0]
["2026-08-31T17:08:01.612584+00:00", "trade", 7.705, 28.0]
["2026-08-31T17:08:01.693743+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:08:02.429410+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:02.458770+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:02.508323+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:02.774222+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:02.774364+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:03.186077+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:03.223264+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:03.420095+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:03.616718+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:04.568366+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:04.568570+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:04.569109+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:04.569116+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:04.590210+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:04.626468+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:04.637878+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:04.953898+00:00", "trade", 7.7027, 67.0]
["2026-08-31T17:08:05.286223+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:05.450567+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:05.938502+00:00", "trade", 7.705, 4735.0]
["2026-08-31T17:08:06.132985+00:00", "trade", 7.705, 2951.0]
["2026-08-31T17:08:06.133045+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:08:06.133144+00:00", "trade", 7.705, 114.0]
["2026-08-31T17:08:06.389621+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:08:07.231124+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:07.232079+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:07.356559+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:07.358158+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:08.090694+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:08.173269+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:08.389069+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:08.414735+00:00", "trade", 7.7099, 10.0]
["2026-08-31T17:08:08.415439+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:08.585661+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:10.382271+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:10.517048+00:00", "trade", 7.71, 2.0]
["2026-08-31T17:08:10.517512+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:10.517525+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:10.518765+00:00", "trade", 7.705, 5.0]
["2026-08-31T17:08:10.547385+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:08:10.548053+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:10.548078+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:10.548500+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:10.548528+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:10.549100+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:10.579952+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:08:10.834909+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:08:10.989518+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:08:10.990199+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:11.137617+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:11.383639+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:11.445187+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:12.988606+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:08:12.989315+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:13.049670+00:00", "trade", 7.705, 96.0]
["2026-08-31T17:08:13.469670+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:13.470153+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:13.470569+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:13.470599+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:13.482752+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:13.511997+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:13.512400+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:13.635810+00:00", "trade", 7.71, 6500.0]
["2026-08-31T17:08:13.637140+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:13.731190+00:00", "trade", 7.705, 1400.0]
["2026-08-31T17:08:13.731234+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:08:13.904935+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:13.946154+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:14.084722+00:00", "trade", 7.7099, 10.0]
["2026-08-31T17:08:14.623767+00:00", "trade", 7.705, 5.0]
["2026-08-31T17:08:14.830834+00:00", "trade", 7.71, 25.0]
["2026-08-31T17:08:15.130037+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:15.536397+00:00", "trade", 7.7073, 22.0]
["2026-08-31T17:08:15.658626+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:15.762556+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:15.763016+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:16.153067+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:16.242776+00:00", "trade", 7.705, 8100.0]
["2026-08-31T17:08:17.183535+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:08:17.815797+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:17.816692+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:18.325446+00:00", "trade", 7.705, 7900.0]
["2026-08-31T17:08:18.326148+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:18.330266+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:08:18.415416+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:18.415419+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:08:18.415882+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:18.415890+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:18.429177+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:08:18.429843+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:18.430273+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:18.430302+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:18.451482+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:18.534921+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:19.043138+00:00", "trade", 7.7086, 6.0]
["2026-08-31T17:08:19.099409+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:19.127834+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:19.439067+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:19.550559+00:00", "trade", 7.7086, 1.0]
["2026-08-31T17:08:19.771296+00:00", "trade", 7.7001, 1.0]
["2026-08-31T17:08:19.863749+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:20.590010+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:20.591700+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:20.592621+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:20.626179+00:00", "trade", 7.7001, 8000.0]
["2026-08-31T17:08:20.626861+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:20.626925+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:20.627320+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:20.627333+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:20.867710+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:21.270439+00:00", "trade", 7.705, 18.0]
["2026-08-31T17:08:21.295664+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:21.297662+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:21.336246+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:08:21.527588+00:00", "trade", 7.7, 104.0]
["2026-08-31T17:08:22.873416+00:00", "trade", 7.71, 8100.0]
["2026-08-31T17:08:23.369639+00:00", "trade", 7.7099, 775.0]
["2026-08-31T17:08:23.370072+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:23.679621+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:25.833298+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:26.526335+00:00", "trade", 7.7016, 155.0]
["2026-08-31T17:08:26.527785+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:08:26.529114+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:08:26.648644+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:26.669131+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:26.671581+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:26.878798+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:26.913148+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:26.914157+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:26.941645+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:27.046491+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:28.148898+00:00", "trade", 7.705, 97.0]
["2026-08-31T17:08:28.558180+00:00", "trade", 7.705, 1600.0]
["2026-08-31T17:08:29.003608+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:29.140914+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:29.141357+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:29.306711+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:08:30.010772+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:30.013337+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:30.220511+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:31.015242+00:00", "trade", 7.705, 6.0]
["2026-08-31T17:08:31.347727+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:31.348205+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:31.741128+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:32.331535+00:00", "trade", 7.7099, 450.0]
["2026-08-31T17:08:32.431569+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:32.431748+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:33.289378+00:00", "trade", 7.705, 2.0]
["2026-08-31T17:08:34.290204+00:00", "trade", 7.705, 11.0]
["2026-08-31T17:08:34.314744+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:08:34.505552+00:00", "trade", 7.7077, 2.0]
["2026-08-31T17:08:34.869581+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:34.869742+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:34.869750+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:35.481066+00:00", "trade", 7.705, 30.0]
["2026-08-31T17:08:35.944203+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:35.944543+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:36.108646+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:36.222307+00:00", "trade", 7.7044, 35.0]
["2026-08-31T17:08:36.747299+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:36.854468+00:00", "trade", 7.71, 25.0]
["2026-08-31T17:08:36.960679+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:36.961010+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:36.961162+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:36.961186+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:36.961750+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:37.166201+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:37.208472+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:37.228353+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:38.011692+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:38.024933+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:38.916186+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:08:38.923251+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:38.999271+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:39.063453+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:39.063797+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:39.063967+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:39.335994+00:00", "trade", 7.705, 35.0]
["2026-08-31T17:08:40.102231+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:40.102579+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:40.102750+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:40.102778+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:40.102842+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:40.104068+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:41.173205+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:41.174385+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:42.274085+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:42.523859+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:08:42.711792+00:00", "trade", 7.7077, 15.0]
["2026-08-31T17:08:42.879708+00:00", "trade", 7.7023, 70.0]
["2026-08-31T17:08:43.057856+00:00", "trade", 7.7045, 127.0]
["2026-08-31T17:08:43.755459+00:00", "trade", 7.7077, 64.0]
["2026-08-31T17:08:43.755826+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:08:45.099174+00:00", "trade", 7.7023, 25.0]
["2026-08-31T17:08:45.290466+00:00", "trade", 7.705, 72.0]
["2026-08-31T17:08:45.538400+00:00", "trade", 7.7052, 37.0]
["2026-08-31T17:08:47.151658+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:47.532805+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:47.534197+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:47.906821+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:08:48.174764+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:48.212417+00:00", "trade", 7.71, 1900.0]
["2026-08-31T17:08:48.835768+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:49.039361+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:49.040320+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:49.040421+00:00", "trade", 7.705, 48.0]
["2026-08-31T17:08:49.094660+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:50.223469+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:50.394014+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:53.082589+00:00", "trade", 7.7099, 100.0]
["2026-08-31T17:08:56.023248+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:56.061808+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:56.484844+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:08:57.813397+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:08:58.366058+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:00.906754+00:00", "trade", 7.71, 19.0]
["2026-08-31T17:09:00.906788+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:09:00.907803+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:09:01.551967+00:00", "trade", 7.705, 37.0]
["2026-08-31T17:09:02.314427+00:00", "trade", 7.705, 92.0]
["2026-08-31T17:09:02.315041+00:00", "trade", 7.705, 24.0]
["2026-08-31T17:09:04.537495+00:00", "trade", 7.7077, 50.0]
["2026-08-31T17:09:04.769482+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:09:05.541503+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:06.349434+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:07.169112+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:09:07.614080+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:07.820400+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:08.238832+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:09:10.332784+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:09:11.009434+00:00", "trade", 7.705, 2.0]
["2026-08-31T17:09:11.741348+00:00", "trade", 7.7058, 49.0]
["2026-08-31T17:09:12.077697+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:09:13.017590+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:13.845756+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:14.282283+00:00", "trade", 7.705, 500.0]
["2026-08-31T17:09:14.283075+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:14.348428+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:09:15.540400+00:00", "trade", 7.7084, 3.0]
["2026-08-31T17:09:16.903667+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:17.563970+00:00", "trade", 7.706, 67.0]
["2026-08-31T17:09:18.571782+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:19.523520+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:21.314579+00:00", "trade", 7.705, 610.0]
["2026-08-31T17:09:21.315462+00:00", "trade", 7.705, 1600.0]
["2026-08-31T17:09:21.331575+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:09:21.367002+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:09:22.910571+00:00", "trade", 7.705, 12.0]
["2026-08-31T17:09:24.368827+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:09:24.389026+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:09:25.813141+00:00", "trade", 7.7069, 2.0]
["2026-08-31T17:09:26.020926+00:00", "trade", 7.705, 105.0]
["2026-08-31T17:09:27.921885+00:00", "trade", 7.7077, 38.0]
["2026-08-31T17:09:27.939254+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:09:28.282060+00:00", "trade", 7.71, 50.0]
["2026-08-31T17:09:28.283256+00:00", "trade", 7.705, 97.0]
["2026-08-31T17:09:28.489937+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:09:28.559347+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:09:29.413931+00:00", "trade", 7.7077, 5.0]
["2026-08-31T17:09:29.771519+00:00", "trade", 7.7069, 1.0]
["2026-08-31T17:09:31.897321+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:31.897431+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:32.081017+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:33.873492+00:00", "trade", 7.7077, 2.0]
["2026-08-31T17:09:33.874308+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:33.893879+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:09:34.968696+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:35.626091+00:00", "trade", 7.705, 150.0]
["2026-08-31T17:09:35.661536+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:09:42.419127+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:09:42.419141+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:09:42.422831+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:42.586612+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:43.744352+00:00", "trade", 7.7099, 1.0]
["2026-08-31T17:09:45.019602+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:45.020310+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:45.542422+00:00", "trade", 7.7052, 3.0]
["2026-08-31T17:09:46.603426+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:46.603889+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:47.229384+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:47.229397+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:47.330252+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:48.083729+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:48.083750+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:48.133618+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:48.296797+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:48.301720+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:09:48.307497+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:48.403141+00:00", "trade", 7.705, 89.0]
["2026-08-31T17:09:48.692681+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:09:48.701451+00:00", "trade", 7.7, 15.0]
["2026-08-31T17:09:48.702235+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:48.702685+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:50.976479+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:51.155009+00:00", "trade", 7.7084, 137.0]
["2026-08-31T17:09:51.155078+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:51.674297+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:09:51.674318+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:09:53.587763+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:09:53.587776+00:00", "trade", 7.705, 5.0]
["2026-08-31T17:09:53.587905+00:00", "trade", 7.705, 45.0]
["2026-08-31T17:09:54.003795+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:54.004177+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:54.137966+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:54.157987+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:54.330498+00:00", "trade", 7.7045, 27.0]
["2026-08-31T17:09:55.761763+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:55.761802+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:55.857531+00:00", "trade", 7.705, 17.0]
["2026-08-31T17:09:56.519098+00:00", "trade", 7.705, 11.0]
["2026-08-31T17:09:56.811830+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:57.532775+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:09:57.797989+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:58.897913+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:58.991178+00:00", "trade", 7.7077, 12.0]
["2026-08-31T17:09:59.284509+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:59.285704+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:59.285736+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:09:59.871795+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:09:59.871831+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:09:59.939320+00:00", "trade", 7.7077, 50.0]
["2026-08-31T17:10:00.974845+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:10:01.118791+00:00", "trade", 7.7001, 1000.0]
["2026-08-31T17:10:01.160717+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:01.161195+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:01.161386+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:01.163833+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:01.183714+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:01.491980+00:00", "trade", 7.705, 6.0]
["2026-08-31T17:10:01.492531+00:00", "trade", 7.705, 26.0]
["2026-08-31T17:10:01.494791+00:00", "trade", 7.705, 3.0]
["2026-08-31T17:10:01.511915+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:01.573448+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:10:03.261115+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:03.502139+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:04.815561+00:00", "trade", 7.71, 34.0]
["2026-08-31T17:10:04.963706+00:00", "trade", 7.7058, 67.0]
["2026-08-31T17:10:05.389548+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:05.570127+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:06.221741+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:08.691271+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:08.692801+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:08.724357+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:09.551978+00:00", "trade", 7.7099, 140.0]
["2026-08-31T17:10:09.800400+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:09.800853+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:09.842517+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:09.867147+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:10:09.867164+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:10:10.102759+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:10.103214+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:10.416116+00:00", "trade", 7.7077, 25.0]
["2026-08-31T17:10:10.416910+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:11.408000+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:11.460703+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:11.938670+00:00", "trade", 7.71, 1115.0]
["2026-08-31T17:10:12.014697+00:00", "trade", 7.705, 74.0]
["2026-08-31T17:10:12.214596+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:12.215155+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:12.497549+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:12.498003+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:12.755167+00:00", "trade", 7.71, 9.0]
["2026-08-31T17:10:12.755201+00:00", "trade", 7.705, 9.0]
["2026-08-31T17:10:12.755209+00:00", "trade", 7.71, 91.0]
["2026-08-31T17:10:12.755229+00:00", "trade", 7.705, 91.0]
["2026-08-31T17:10:12.755272+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:12.755939+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:12.880541+00:00", "trade", 7.7099, 50.0]
["2026-08-31T17:10:13.473202+00:00", "trade", 7.71, 12.0]
["2026-08-31T17:10:13.473212+00:00", "trade", 7.705, 12.0]
["2026-08-31T17:10:13.475950+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:10:13.960863+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:14.456515+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:14.647266+00:00", "trade", 7.7055, 576.0]
["2026-08-31T17:10:15.221299+00:00", "trade", 7.7077, 42.0]
["2026-08-31T17:10:15.221662+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:10:15.544397+00:00", "trade", 7.7061, 3.0]
["2026-08-31T17:10:15.616654+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:15.616990+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:15.865682+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:16.141164+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:16.391264+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:16.396494+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:10:16.396500+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:16.396526+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:10:16.396548+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:10:16.396559+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:10:16.396761+00:00", "trade", 7.705, 7790.0]
["2026-08-31T17:10:16.396799+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:16.397216+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:16.397220+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:16.596796+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:16.597073+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:16.597774+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:17.095467+00:00", "trade", 7.7099, 13.0]
["2026-08-31T17:10:17.096285+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:17.176644+00:00", "trade", 7.71, 8100.0]
["2026-08-31T17:10:17.905001+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:18.038578+00:00", "trade", 7.71, 32.0]
["2026-08-31T17:10:18.039420+00:00", "trade", 7.71, 22.0]
["2026-08-31T17:10:18.141155+00:00", "trade", 7.7077, 100.0]
["2026-08-31T17:10:18.171673+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:10:18.253171+00:00", "trade", 7.7001, 8000.0]
["2026-08-31T17:10:18.278390+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:18.433205+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:18.713144+00:00", "trade", 7.705, 188.0]
["2026-08-31T17:10:18.713145+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:10:18.713147+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:10:18.713148+00:00", "trade", 7.705, 2.0]
["2026-08-31T17:10:18.836709+00:00", "trade", 7.705, 8000.0]
["2026-08-31T17:10:19.424398+00:00", "trade", 7.7001, 8100.0]
["2026-08-31T17:10:20.039610+00:00", "trade", 7.7077, 15.0]
["2026-08-31T17:10:20.116670+00:00", "trade", 7.7099, 100.0]
["2026-08-31T17:10:21.009437+00:00", "trade", 7.7, 12.0]
["2026-08-31T17:10:21.559393+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:10:21.619752+00:00", "trade", 7.7086, 25.0]
["2026-08-31T17:10:21.621320+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:22.126584+00:00", "trade", 7.7086, 1.0]
["2026-08-31T17:10:22.624565+00:00", "trade", 7.7077, 9.0]
["2026-08-31T17:10:22.629252+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:10:22.941436+00:00", "trade", 7.7086, 3.0]
["2026-08-31T17:10:23.089346+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:25.180953+00:00", "trade", 7.7086, 1.0]
["2026-08-31T17:10:25.256107+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:10:25.697147+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:10:25.903975+00:00", "trade", 7.705, 8000.0]
["2026-08-31T17:10:25.990530+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:10:27.063672+00:00", "trade", 7.7099, 20.0]
["2026-08-31T17:10:27.154725+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:28.844417+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:29.314596+00:00", "trade", 7.7046, 34.0]
["2026-08-31T17:10:29.314639+00:00", "trade", 7.7046, 123.0]
["2026-08-31T17:10:30.571342+00:00", "trade", 7.7001, 2500.0]
["2026-08-31T17:10:30.571972+00:00", "trade", 7.704, 52.0]
["2026-08-31T17:10:30.707350+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:31.348133+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:10:32.072100+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:32.167426+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:32.336820+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:10:32.455204+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:32.462233+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:32.488075+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:32.592393+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:10:34.332655+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:34.432645+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:35.085536+00:00", "trade", 7.7077, 3.0]
["2026-08-31T17:10:35.338618+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:10:35.414877+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:35.459834+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:35.767012+00:00", "trade", 7.7086, 25.0]
["2026-08-31T17:10:35.910805+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:35.915588+00:00", "trade", 7.705, 121.0]
["2026-08-31T17:10:36.011217+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:10:37.524116+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:10:38.385850+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:10:39.276318+00:00", "trade", 7.7074, 50.0]
["2026-08-31T17:10:40.229073+00:00", "trade", 7.7098, 1.0]
["2026-08-31T17:10:40.249617+00:00", "trade", 7.7098, 1.0]
["2026-08-31T17:10:41.749374+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:10:41.799980+00:00", "trade", 7.7069, 2.0]
["2026-08-31T17:10:42.081350+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:42.081380+00:00", "trade", 7.705, 60.0]
["2026-08-31T17:10:42.081383+00:00", "trade", 7.705, 40.0]
["2026-08-31T17:10:42.394991+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:10:42.546553+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:44.239506+00:00", "trade", 7.7031, 4.0]
["2026-08-31T17:10:44.255741+00:00", "trade", 7.7031, 1.0]
["2026-08-31T17:10:44.692622+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:44.790039+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:44.909155+00:00", "trade", 7.71, 25.0]
["2026-08-31T17:10:45.643895+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:47.507696+00:00", "trade", 7.704431, 1.0]
["2026-08-31T17:10:49.361313+00:00", "trade", 7.7085, 40.0]
["2026-08-31T17:10:49.362055+00:00", "trade", 7.705, 54.0]
["2026-08-31T17:10:50.014682+00:00", "trade", 7.705, 7600.0]
["2026-08-31T17:10:50.133034+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:10:50.133097+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:10:50.133200+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:10:50.292028+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:50.530250+00:00", "trade", 7.705, 2200.0]
["2026-08-31T17:10:50.530298+00:00", "trade", 7.705, 5800.0]
["2026-08-31T17:10:50.531445+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:50.534879+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:50.553901+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:50.708197+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:50.873397+00:00", "trade", 7.705, 8000.0]
["2026-08-31T17:10:51.010021+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:52.518487+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:52.585617+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:52.667370+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:52.667691+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:52.760130+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:53.161457+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:53.672674+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:53.732240+00:00", "trade", 7.705, 8100.0]
["2026-08-31T17:10:54.045525+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:54.202272+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:54.203384+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:54.203836+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:54.320290+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:54.572364+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:54.572389+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:10:54.572390+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:10:54.572390+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:10:54.711042+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:55.010129+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:55.010889+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:55.012031+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:55.012487+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:55.027671+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:55.028292+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:55.028346+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:55.798424+00:00", "trade", 7.7099, 4032.0]
["2026-08-31T17:10:55.931429+00:00", "trade", 7.705, 2468.0]
["2026-08-31T17:10:55.931466+00:00", "trade", 7.705, 1600.0]
["2026-08-31T17:10:55.932510+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:55.933690+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:55.934154+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:55.999785+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:56.000245+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:56.116161+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:56.290926+00:00", "trade", 7.7023, 65.0]
["2026-08-31T17:10:56.291294+00:00", "trade", 7.7023, 1.0]
["2026-08-31T17:10:56.857754+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:56.858981+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:56.963003+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:57.804120+00:00", "trade", 7.7099, 1.0]
["2026-08-31T17:10:57.933272+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:10:57.933760+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:57.938798+00:00", "trade", 7.705, 8100.0]
["2026-08-31T17:10:57.939417+00:00", "trade", 7.7054, 50.0]
["2026-08-31T17:10:58.662677+00:00", "trade", 7.71, 4897.0]
["2026-08-31T17:10:58.662710+00:00", "trade", 7.7082, 4897.0]
["2026-08-31T17:10:58.662736+00:00", "trade", 7.71, 3.0]
["2026-08-31T17:10:58.662762+00:00", "trade", 7.7082, 3.0]
["2026-08-31T17:10:58.662826+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:58.663611+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:10:58.713617+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:00.379458+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:00.900114+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:11:00.900121+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:00.900145+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:11:01.431323+00:00", "trade", 7.705, 38.0]
["2026-08-31T17:11:01.571000+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:01.576343+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:11:01.577124+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:01.901878+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:11:01.946760+00:00", "trade", 7.705, 3.0]
["2026-08-31T17:11:03.763768+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:03.763777+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:03.927767+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:11:04.958185+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:11:06.455569+00:00", "trade", 7.7086, 19.0]
["2026-08-31T17:11:09.022955+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:11:09.022966+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:11:09.023138+00:00", "trade", 7.705, 490.0]
["2026-08-31T17:11:09.023669+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:10.887067+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:12.178530+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:11:12.178546+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:11:12.334399+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:11:13.520069+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:11:14.243147+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:15.379493+00:00", "trade", 7.7, 634.0]
["2026-08-31T17:11:15.379662+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:11:15.379753+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:11:15.380276+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:15.380280+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:15.380674+00:00", "trade", 7.705, 1066.0]
["2026-08-31T17:11:15.459848+00:00", "trade", 7.7023, 1.0]
["2026-08-31T17:11:15.459911+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:15.462075+00:00", "trade", 7.705, 217.0]
["2026-08-31T17:11:15.749131+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:11:15.827403+00:00", "trade", 7.705, 250.0]
["2026-08-31T17:11:15.950467+00:00", "trade", 7.7017, 350.0]
["2026-08-31T17:11:16.045034+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:11:16.408739+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:11:16.419012+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:16.419471+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:16.951646+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:17.352249+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:17.570739+00:00", "trade", 7.7051, 68.0]
["2026-08-31T17:11:17.570782+00:00", "trade", 7.7051, 262.0]
["2026-08-31T17:11:19.409257+00:00", "trade", 7.705, 11.0]
["2026-08-31T17:11:20.270860+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:11:20.831496+00:00", "trade", 7.71, 25.0]
["2026-08-31T17:11:21.909510+00:00", "trade", 7.705, 250.0]
["2026-08-31T17:11:22.150484+00:00", "trade", 7.705, 149.0]
["2026-08-31T17:11:22.150485+00:00", "trade", 7.705, 51.0]
["2026-08-31T17:11:22.213372+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:11:23.058221+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:11:23.711345+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:11:24.199016+00:00", "trade", 7.7004, 2899.0]
["2026-08-31T17:11:24.707285+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:11:24.990862+00:00", "trade", 7.7003, 30.0]
["2026-08-31T17:11:25.121453+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:25.124366+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:25.124403+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:25.180589+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:11:25.251066+00:00", "trade", 7.705, 74.0]
["2026-08-31T17:11:25.251825+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:25.508259+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:11:25.508329+00:00", "trade", 7.705, 120.0]
["2026-08-31T17:11:25.508393+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:11:25.509129+00:00", "trade", 7.705, 60.0]
["2026-08-31T17:11:27.245380+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:11:27.245397+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:11:27.246123+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:11:27.247580+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:11:27.247582+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:11:27.459449+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:27.460378+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:27.509513+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:27.509567+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:27.509575+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:27.509589+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:11:27.509624+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:27.510070+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:27.510277+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:27.941399+00:00", "trade", 7.7062, 18.0]
["2026-08-31T17:11:28.846595+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:28.846823+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:28.847140+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:28.855715+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:29.057935+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:29.265662+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:29.675392+00:00", "trade", 7.7099, 5000.0]
["2026-08-31T17:11:30.007487+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:30.455282+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:31.265175+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:31.265572+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:31.268216+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:31.268560+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:31.268711+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:31.734938+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:11:31.735005+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:31.809288+00:00", "trade", 7.7099, 14.0]
["2026-08-31T17:11:31.811447+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:11:32.041551+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:32.041558+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:32.041706+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:32.525487+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:11:32.582682+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:11:32.583443+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:33.777195+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:33.884738+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:33.885187+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:33.981534+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:33.981737+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:34.093709+00:00", "trade", 7.71, 2.0]
["2026-08-31T17:11:36.781251+00:00", "trade", 7.7099, 64.0]
["2026-08-31T17:11:36.789108+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:36.791025+00:00", "trade", 7.7099, 1.0]
["2026-08-31T17:11:37.035501+00:00", "trade", 7.7, 165.0]
["2026-08-31T17:11:37.036471+00:00", "trade", 7.705, 156.0]
["2026-08-31T17:11:37.488118+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:11:37.488807+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:37.489239+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:37.514822+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:37.515291+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:37.515459+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:11:37.535655+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:37.535868+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:37.535935+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:37.536584+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:37.536914+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:37.538407+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:37.540872+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:37.541435+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:37.647495+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:11:37.647564+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:37.844174+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:37.874811+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:11:37.875185+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:11:38.427594+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T17:11:38.430153+00:00", "trade", 7.705, 9.0]
["2026-08-31T17:11:38.430161+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:38.430162+00:00", "trade", 7.71, 9.0]
["2026-08-31T17:11:38.430748+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:38.430803+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:38.431238+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:38.710635+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:39.069745+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:39.069849+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:39.351299+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:39.771418+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:39.773894+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:39.789178+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:39.928983+00:00", "trade", 7.71, 30.0]
["2026-08-31T17:11:40.777167+00:00", "trade", 7.705, 366.0]
["2026-08-31T17:11:40.989015+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:40.989073+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:41.951789+00:00", "trade", 7.7095, 1200.0]
["2026-08-31T17:11:41.951861+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:42.149366+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:42.389035+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:42.509051+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:42.570102+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:42.570576+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:43.833863+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:43.833932+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:43.834612+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:43.857770+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:44.092172+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:11:44.092858+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:44.093046+00:00", "trade", 7.705, 1378.0]
["2026-08-31T17:11:44.305157+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:44.611754+00:00", "trade", 7.7077, 30.0]
["2026-08-31T17:11:45.154954+00:00", "trade", 7.705, 3.0]
["2026-08-31T17:11:45.155316+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:11:45.382005+00:00", "trade", 7.705, 36.0]
["2026-08-31T17:11:45.963756+00:00", "trade", 7.705, 90.0]
["2026-08-31T17:11:46.249584+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:46.249631+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:46.283997+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:46.968001+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:46.968040+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:47.249790+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:11:48.574714+00:00", "trade", 7.7099, 25.0]
["2026-08-31T17:11:48.812292+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:50.060373+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:50.060418+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:50.060434+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:50.259914+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:50.908859+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:51.060434+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:51.066891+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:51.996898+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:11:53.360612+00:00", "trade", 7.7064, 200.0]
["2026-08-31T17:11:53.534697+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:53.596570+00:00", "trade", 7.7052, 35.0]
["2026-08-31T17:11:54.021320+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:11:54.021383+00:00", "trade", 7.705, 140.0]
["2026-08-31T17:11:54.243962+00:00", "trade", 7.7048, 16.0]
["2026-08-31T17:11:55.589425+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:55.958496+00:00", "trade", 7.705, 527.0]
["2026-08-31T17:11:55.960147+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:56.395528+00:00", "trade", 7.71, 16.0]
["2026-08-31T17:11:56.395554+00:00", "trade", 7.705, 16.0]
["2026-08-31T17:11:56.395579+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:11:56.395607+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:11:56.395768+00:00", "trade", 7.705, 9.0]
["2026-08-31T17:11:56.489148+00:00", "trade", 7.71, 25.0]
["2026-08-31T17:11:57.170494+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:57.943397+00:00", "trade", 7.7082, 11.0]
["2026-08-31T17:11:58.371023+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:11:58.502434+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:58.524083+00:00", "trade", 7.7, 1200.0]
["2026-08-31T17:11:58.524766+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:59.687718+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:11:59.741743+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:00.263787+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:00.264496+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:00.315905+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:00.460417+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:00.690983+00:00", "trade", 7.7077, 100.0]
["2026-08-31T17:12:00.694292+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:12:00.695387+00:00", "trade", 7.705, 128.0]
["2026-08-31T17:12:00.763272+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:12:00.763300+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:12:00.763433+00:00", "trade", 7.705, 680.0]
["2026-08-31T17:12:00.931477+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:12:00.931522+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:12:01.089758+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:01.090247+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:01.090624+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:01.115019+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:01.121609+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:01.121800+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:01.191844+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:01.373714+00:00", "trade", 7.705, 24.0]
["2026-08-31T17:12:01.374037+00:00", "trade", 7.705, 12.0]
["2026-08-31T17:12:01.453694+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:12:01.753714+00:00", "trade", 7.7086, 1.0]
["2026-08-31T17:12:02.405603+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:02.486286+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:02.486657+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:03.044623+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:12:03.083801+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:12:03.676430+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:03.676451+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:04.348203+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:12:04.969191+00:00", "trade", 7.7052, 126.0]
["2026-08-31T17:12:05.025737+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:06.056344+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:06.347355+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:12:06.686431+00:00", "trade", 7.7099, 500.0]
["2026-08-31T17:12:06.944048+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:12:08.131102+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:08.504607+00:00", "trade", 7.7077, 60.0]
["2026-08-31T17:12:08.505371+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:08.573097+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:09.073055+00:00", "trade", 7.7073, 50.0]
["2026-08-31T17:12:11.118078+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:11.482247+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:12.013494+00:00", "trade", 7.705, 3.0]
["2026-08-31T17:12:12.329085+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:12:12.372335+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:13.817261+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:14.268014+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:14.268075+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:14.332886+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:14.907113+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:14.929407+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:12:14.929751+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:14.950298+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:15.044920+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:15.212061+00:00", "trade", 7.7001, 5.0]
["2026-08-31T17:12:20.893794+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:20.897396+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:23.135275+00:00", "trade", 7.7073, 50.0]
["2026-08-31T17:12:23.215689+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:23.215695+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:12:23.215704+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:23.216134+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:23.969354+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:25.028934+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:12:25.028935+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:25.029057+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:25.029504+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:25.030571+00:00", "trade", 7.705, 5.0]
["2026-08-31T17:12:25.032172+00:00", "trade", 7.705, 119.0]
["2026-08-31T17:12:25.032750+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:25.042537+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:26.052142+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:12:26.054388+00:00", "trade", 7.7077, 100.0]
["2026-08-31T17:12:27.048189+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:27.048572+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:27.350215+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:27.667475+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:27.945397+00:00", "trade", 7.7047, 4.0]
["2026-08-31T17:12:28.340194+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:12:28.549753+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:28.916329+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:28.916916+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:29.305765+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:29.322035+00:00", "trade", 7.7057, 51.0]
["2026-08-31T17:12:29.322240+00:00", "trade", 7.7057, 238.0]
["2026-08-31T17:12:29.581948+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:30.029749+00:00", "trade", 7.705, 150.0]
["2026-08-31T17:12:30.030981+00:00", "trade", 7.705, 114.0]
["2026-08-31T17:12:30.173992+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:30.974550+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:31.371785+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:12:31.383343+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:31.393150+00:00", "trade", 7.71, 7.0]
["2026-08-31T17:12:31.393175+00:00", "trade", 7.705, 7.0]
["2026-08-31T17:12:31.393730+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:31.393865+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:31.926338+00:00", "trade", 7.705, 1000.0]
["2026-08-31T17:12:31.927054+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:32.031736+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:32.793181+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:33.029317+00:00", "trade", 7.705, 165.0]
["2026-08-31T17:12:33.300302+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:33.332404+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:33.332876+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:33.354753+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:33.432293+00:00", "trade", 7.7077, 30.0]
["2026-08-31T17:12:33.948260+00:00", "trade", 7.7077, 7.0]
["2026-08-31T17:12:34.015606+00:00", "trade", 7.705, 15.0]
["2026-08-31T17:12:34.597880+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:34.923113+00:00", "trade", 7.705, 354.0]
["2026-08-31T17:12:34.985143+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:12:35.040899+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:35.574429+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:35.786792+00:00", "trade", 7.7077, 2.0]
["2026-08-31T17:12:36.515813+00:00", "trade", 7.7077, 50.0]
["2026-08-31T17:12:36.520562+00:00", "trade", 7.7095, 50.0]
["2026-08-31T17:12:37.451630+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:37.712707+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:37.783698+00:00", "trade", 7.71, 16.0]
["2026-08-31T17:12:37.787799+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:12:37.852624+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:39.046827+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:39.345944+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:12:39.345952+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:12:39.346492+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:39.449977+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:41.088529+00:00", "trade", 7.705, 23.0]
["2026-08-31T17:12:41.231222+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:41.231333+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:41.692733+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:12:41.693832+00:00", "trade", 7.705, 109.0]
["2026-08-31T17:12:42.529521+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:12:42.530367+00:00", "trade", 7.705, 11.0]
["2026-08-31T17:12:44.124659+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:45.005655+00:00", "trade", 7.705, 101.0]
["2026-08-31T17:12:45.029472+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:45.130604+00:00", "trade", 7.705, 899.0]
["2026-08-31T17:12:45.947246+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:12:46.059795+00:00", "trade", 7.7099, 100.0]
["2026-08-31T17:12:47.509809+00:00", "trade", 7.705899, 4.0]
["2026-08-31T17:12:47.624622+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:47.713015+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:48.419936+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:48.420756+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:48.675803+00:00", "trade", 7.705, 25.0]
["2026-08-31T17:12:48.676520+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:48.850235+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:50.779109+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:51.196451+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:51.199890+00:00", "trade", 7.7077, 64.0]
["2026-08-31T17:12:51.200476+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:51.325205+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:51.580084+00:00", "trade", 7.705, 12.0]
["2026-08-31T17:12:51.994072+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:12:52.014448+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:12:53.798864+00:00", "trade", 7.7069, 1.0]
["2026-08-31T17:12:54.013186+00:00", "trade", 7.7095, 850.0]
["2026-08-31T17:12:54.490036+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:12:56.041127+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:12:56.042155+00:00", "trade", 7.705, 107.0]
["2026-08-31T17:12:56.112887+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:12:56.113272+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:12:56.171821+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:56.172102+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:12:56.172463+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:56.172555+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:56.249295+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:12:56.250668+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:56.250850+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:56.360863+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:57.160401+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:57.261603+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:57.456731+00:00", "trade", 7.705, 25.0]
["2026-08-31T17:12:57.457446+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:57.489967+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:12:57.806059+00:00", "trade", 7.7057, 79.0]
["2026-08-31T17:12:57.947403+00:00", "trade", 7.7061, 5.0]
["2026-08-31T17:13:00.446833+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:00.451534+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:00.535129+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:13:00.706729+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:00.706805+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:00.889151+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:00.889600+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:01.310977+00:00", "trade", 7.705, 37.0]
["2026-08-31T17:13:01.557637+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:13:01.949569+00:00", "trade", 7.705, 23.0]
["2026-08-31T17:13:02.888094+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:03.528738+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:03.528864+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:03.541936+00:00", "trade", 7.7001, 10.0]
["2026-08-31T17:13:03.543155+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:03.943231+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:13:03.952413+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:13:03.968201+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:13:04.668783+00:00", "trade", 7.705, 2000.0]
["2026-08-31T17:13:04.807556+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:04.807936+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:05.798228+00:00", "trade", 7.7069, 2.0]
["2026-08-31T17:13:05.820919+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:13:05.822026+00:00", "trade", 7.705, 105.0]
["2026-08-31T17:13:05.971072+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:13:06.909192+00:00", "trade", 7.7057, 52.0]
["2026-08-31T17:13:08.095583+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:08.241846+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:10.518001+00:00", "trade", 7.705, 15.0]
["2026-08-31T17:13:10.616516+00:00", "trade", 7.7058, 100.0]
["2026-08-31T17:13:11.468895+00:00", "trade", 7.705, 155.0]
["2026-08-31T17:13:12.109255+00:00", "trade", 7.705, 5.0]
["2026-08-31T17:13:13.268410+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:13.268792+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:14.503774+00:00", "trade", 7.7099, 25.0]
["2026-08-31T17:13:15.230713+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:13:15.361375+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:13:15.361436+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:15.361820+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:15.375828+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:16.681532+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:16.908683+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:13:17.572050+00:00", "trade", 7.7059, 245.0]
["2026-08-31T17:13:18.299519+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:18.814119+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:13:18.814980+00:00", "trade", 7.705, 854.0]
["2026-08-31T17:13:18.815561+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:18.815954+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:18.815988+00:00", "trade", 7.705, 103.0]
["2026-08-31T17:13:19.288355+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:13:20.597855+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:20.698831+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:20.791239+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:20.791288+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:20.882694+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:20.883483+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:21.001151+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:21.089870+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:21.091503+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:21.519306+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:21.526115+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:21.597215+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:13:21.771646+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:22.434789+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:13:22.833596+00:00", "trade", 7.7099, 500.0]
["2026-08-31T17:13:23.631177+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:13:23.649555+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:13:25.687057+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:13:25.733397+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:13:26.691590+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:13:26.779501+00:00", "trade", 7.7099, 5.0]
["2026-08-31T17:13:27.139045+00:00", "trade", 7.71, 239.0]
["2026-08-31T17:13:27.139110+00:00", "trade", 7.71, 15.0]
["2026-08-31T17:13:27.139193+00:00", "trade", 7.71, 600.0]
["2026-08-31T17:13:27.139868+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:27.139875+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:27.139885+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:27.139895+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:27.141724+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:27.164707+00:00", "trade", 7.71, 4.0]
["2026-08-31T17:13:27.164995+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:27.165073+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:27.165111+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:27.165163+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:27.165172+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:27.165476+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:27.165656+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:27.176206+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:27.240719+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:13:27.249525+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:27.273224+00:00", "trade", 7.71, 189.0]
["2026-08-31T17:13:27.273978+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:27.358929+00:00", "trade", 7.705, 7.0]
["2026-08-31T17:13:27.388068+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:27.553899+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:27.774295+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:27.949400+00:00", "trade", 7.7063, 6.0]
["2026-08-31T17:13:28.561154+00:00", "trade", 7.71, 15.0]
["2026-08-31T17:13:29.111867+00:00", "trade", 7.7099, 2500.0]
["2026-08-31T17:13:29.692798+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:13:29.853793+00:00", "trade", 7.7077, 100.0]
["2026-08-31T17:13:30.142873+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:31.764347+00:00", "trade", 7.71, 56.0]
["2026-08-31T17:13:31.764544+00:00", "trade", 7.705, 24.0]
["2026-08-31T17:13:33.789178+00:00", "trade", 7.705, 23.0]
["2026-08-31T17:13:34.345166+00:00", "trade", 7.7086, 10.0]
["2026-08-31T17:13:34.577430+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:13:35.011112+00:00", "trade", 7.705, 3.0]
["2026-08-31T17:13:35.062727+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:35.168657+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:35.702811+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:35.949035+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:35.949706+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:36.679854+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:13:37.353808+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:37.353812+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:13:37.354259+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:37.354269+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:37.464188+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:13:37.486136+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:38.528857+00:00", "trade", 7.71, 17.0]
["2026-08-31T17:13:38.531261+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:13:38.531291+00:00", "trade", 7.71, 183.0]
["2026-08-31T17:13:38.531915+00:00", "trade", 7.71, 11.0]
["2026-08-31T17:13:38.534894+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:13:38.535232+00:00", "trade", 7.71, 89.0]
["2026-08-31T17:13:40.070599+00:00", "trade", 7.71, 14.0]
["2026-08-31T17:13:40.232876+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:13:40.529647+00:00", "trade", 7.705, 500.0]
["2026-08-31T17:13:40.940291+00:00", "trade", 7.71, 72.0]
["2026-08-31T17:13:43.829435+00:00", "trade", 7.7099, 1.0]
["2026-08-31T17:13:44.095643+00:00", "trade", 7.7063, 69.0]
["2026-08-31T17:13:45.126972+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:13:45.507509+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:13:46.048754+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:47.550552+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:13:47.829390+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:13:47.975534+00:00", "trade", 7.71, 30.0]
["2026-08-31T17:13:49.194430+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:49.294146+00:00", "trade", 7.7077, 15.0]
["2026-08-31T17:13:50.736629+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:13:52.351739+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:52.524930+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:13:52.609749+00:00", "trade", 7.7077, 29.0]
["2026-08-31T17:13:52.670549+00:00", "trade", 7.705, 11.0]
["2026-08-31T17:13:52.688847+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:13:52.689266+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:52.741191+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:13:52.891736+00:00", "trade", 7.705, 5000.0]
["2026-08-31T17:13:52.892492+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:53.809771+00:00", "trade", 7.7077, 2.0]
["2026-08-31T17:13:54.430423+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:54.491374+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:13:55.935172+00:00", "trade", 7.7096, 2.0]
["2026-08-31T17:13:56.092839+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:13:56.966451+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:13:57.153876+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:57.267729+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:57.804005+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:57.851313+00:00", "trade", 7.705, 48.0]
["2026-08-31T17:13:57.931693+00:00", "trade", 7.705, 30.0]
["2026-08-31T17:13:57.951397+00:00", "trade", 7.7068, 10.0]
["2026-08-31T17:13:58.208485+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:58.364558+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:13:59.048100+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:13:59.998066+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:14:00.067480+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:14:00.180789+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:14:00.181549+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:14:00.537245+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:14:00.537784+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:14:00.759105+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:00.759106+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:14:00.759873+00:00", "trade", 7.71, 112.0]
["2026-08-31T17:14:00.759935+00:00", "trade", 7.71, 1700.0]
["2026-08-31T17:14:00.787352+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:14:01.150077+00:00", "trade", 7.71, 50.0]
["2026-08-31T17:14:01.251622+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:14:01.251853+00:00", "trade", 7.705, 30.0]
["2026-08-31T17:14:01.253973+00:00", "trade", 7.705, 5.0]
["2026-08-31T17:14:01.332563+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:14:01.811581+00:00", "trade", 7.705, 5.0]
["2026-08-31T17:14:02.480822+00:00", "trade", 7.705, 30.0]
["2026-08-31T17:14:02.754948+00:00", "trade", 7.71, 2.0]
["2026-08-31T17:14:04.130713+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:14:04.131399+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:14:04.131465+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:14:04.131683+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:14:04.146164+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:14:04.146224+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:14:04.560920+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:14:04.972243+00:00", "trade", 7.7068, 241.0]
["2026-08-31T17:14:05.035509+00:00", "trade", 7.7023, 48.0]
["2026-08-31T17:14:05.035876+00:00", "trade", 7.7023, 1.0]
["2026-08-31T17:14:05.043446+00:00", "trade", 7.71, 1000.0]
["2026-08-31T17:14:06.044621+00:00", "trade", 7.705, 11.0]
["2026-08-31T17:14:06.045386+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:14:06.160401+00:00", "trade", 7.7077, 8.0]
["2026-08-31T17:14:06.291966+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:14:07.028118+00:00", "trade", 7.71, 14.0]
["2026-08-31T17:14:07.051032+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:14:08.043230+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:14:08.301500+00:00", "trade", 7.7086, 1.0]
["2026-08-31T17:14:08.511245+00:00", "trade", 7.7068, 34.0]
["2026-08-31T17:14:09.001225+00:00", "trade", 7.7077, 6.0]
["2026-08-31T17:14:09.001593+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:14:09.545711+00:00", "trade", 7.7099, 2.0]
["2026-08-31T17:14:09.945846+00:00", "trade", 7.7077, 20.0]
["2026-08-31T17:14:10.894789+00:00", "trade", 7.71, 56.0]
["2026-08-31T17:14:10.894853+00:00", "trade", 7.71, 14.0]
["2026-08-31T17:14:10.894940+00:00", "trade", 7.705, 24.0]
["2026-08-31T17:14:11.010811+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:14:11.791781+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:14:12.198803+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:14:13.388758+00:00", "trade", 7.7077, 5.0]
["2026-08-31T17:14:13.756114+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:14:13.756143+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:14:13.756285+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:14:13.936974+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:14:13.941365+00:00", "trade", 7.7077, 20.0]
["2026-08-31T17:14:14.031026+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:14:14.034292+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:14:14.034305+00:00", "trade", 7.71, 800.0]
["2026-08-31T17:14:14.034306+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.034308+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.034309+00:00", "trade", 7.71, 600.0]
["2026-08-31T17:14:14.034312+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.034315+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:14:14.034315+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:14:14.034317+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:14:14.034319+00:00", "trade", 7.71, 40.0]
["2026-08-31T17:14:14.034323+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:14:14.034323+00:00", "trade", 7.71, 1000.0]
["2026-08-31T17:14:14.034324+00:00", "trade", 7.71, 900.0]
["2026-08-31T17:14:14.034327+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.034331+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:14:14.034331+00:00", "trade", 7.71, 38.0]
["2026-08-31T17:14:14.034332+00:00", "trade", 7.71, 370.0]
["2026-08-31T17:14:14.034333+00:00", "trade", 7.71, 311.0]
["2026-08-31T17:14:14.034339+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:14:14.034339+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:14:14.034342+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:14:14.034343+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:14:14.034348+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.034348+00:00", "trade", 7.71, 3509.0]
["2026-08-31T17:14:14.034350+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:14:14.034387+00:00", "trade", 7.71, 2291.0]
["2026-08-31T17:14:14.034388+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:14:14.034389+00:00", "trade", 7.71, 700.0]
["2026-08-31T17:14:14.034529+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034536+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034543+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034549+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034555+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034561+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034568+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034575+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034586+00:00", "trade", 7.71, 125.0]
["2026-08-31T17:14:14.034587+00:00", "trade", 7.71, 18.0]
["2026-08-31T17:14:14.034588+00:00", "trade", 7.71, 80.0]
["2026-08-31T17:14:14.034592+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.034592+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:14:14.034593+00:00", "trade", 7.71, 18.0]
["2026-08-31T17:14:14.034593+00:00", "trade", 7.71, 800.0]
["2026-08-31T17:14:14.034596+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.034597+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034601+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.034605+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.034606+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:14:14.034610+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.034610+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034611+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:14:14.034613+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.034617+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.034617+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:14:14.034617+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034621+00:00", "trade", 7.71, 1200.0]
["2026-08-31T17:14:14.034621+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.034623+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034625+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:14:14.034630+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.034630+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034637+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034643+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034649+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.034650+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034655+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:14:14.034656+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034673+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034680+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034685+00:00", "trade", 7.71, 25.0]
["2026-08-31T17:14:14.034688+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:14:14.034748+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:14:14.034786+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034795+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034812+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034846+00:00", "trade", 7.71, 1508.0]
["2026-08-31T17:14:14.034882+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:14:14.034888+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.034889+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:14:14.034982+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.034988+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.035001+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.035011+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.035017+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:14:14.035020+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:14:14.035020+00:00", "trade", 7.71, 400.0]
["2026-08-31T17:14:14.035020+00:00", "trade", 7.71, 500.0]
["2026-08-31T17:14:14.035024+00:00", "trade", 7.71, 500.0]
["2026-08-31T17:14:14.035025+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:14:14.035026+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.035029+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.035032+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.035032+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.035032+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:14:14.035035+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:14:14.035035+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.035039+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.035041+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:14:14.035041+00:00", "trade", 7.71, 50.0]
["2026-08-31T17:14:14.035041+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.035043+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.035045+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.035048+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.035048+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.035049+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:14:14.035052+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.035058+00:00", "trade", 7.71, 400.0]
["2026-08-31T17:14:14.035061+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:14:14.035061+00:00", "trade", 7.71, 23.0]
["2026-08-31T17:14:14.035061+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:14:14.035064+00:00", "trade", 7.71, 23.0]
["2026-08-31T17:14:14.035069+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.035069+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.035069+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.035071+00:00", "trade", 7.71, 75.0]
["2026-08-31T17:14:14.035077+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.035077+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.035077+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.035078+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.035085+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:14:14.035085+00:00", "trade", 7.71, 1400.0]
["2026-08-31T17:14:14.035085+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:14:14.035086+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:14:14.035091+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.035128+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.035134+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.035141+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.035147+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.035154+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.035167+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.035189+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.035229+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.035236+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.035244+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.035251+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.035288+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.035295+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.035341+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.035359+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.035422+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.035434+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.035596+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.035650+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.035844+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.036355+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.036812+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.037043+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.037576+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.037665+00:00", "trade", 7.715, 1100.0]
["2026-08-31T17:14:14.038569+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.038592+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.039557+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.040948+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.042623+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.045011+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.045021+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.045033+00:00", "trade", 7.72, 8.0]
["2026-08-31T17:14:14.045160+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.049358+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.055435+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:14:14.055564+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.065218+00:00", "trade", 7.71, 11.0]
["2026-08-31T17:14:14.131864+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:14.844909+00:00", "trade", 7.7101, 14.0]
["2026-08-31T17:14:14.861377+00:00", "trade", 7.7199, 900.0]
["2026-08-31T17:14:14.866952+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:14:17.374561+00:00", "trade", 7.7151, 3.0]
["2026-08-31T17:14:17.653682+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:14:17.904853+00:00", "trade", 7.715, 1000.0]
["2026-08-31T17:14:19.283987+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:20.934159+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:21.606209+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:21.611404+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:21.625955+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:21.646164+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:21.670664+00:00", "trade", 7.7123, 1.0]
["2026-08-31T17:14:21.831989+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:14:21.832744+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:21.834549+00:00", "trade", 7.715, 700.0]
["2026-08-31T17:14:21.834550+00:00", "trade", 7.715, 400.0]
["2026-08-31T17:14:21.834552+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:14:21.852817+00:00", "trade", 7.715, 200.0]
["2026-08-31T17:14:21.942117+00:00", "trade", 7.715, 200.0]
["2026-08-31T17:14:22.084657+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:22.085140+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:22.085145+00:00", "trade", 7.71, 12.0]
["2026-08-31T17:14:22.085473+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:22.085947+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:22.133320+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:22.133776+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:22.135994+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:14:22.169083+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:22.308432+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:22.308895+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:22.311389+00:00", "trade", 7.715, 200.0]
["2026-08-31T17:14:22.339979+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:22.508712+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:22.511670+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:14:23.031152+00:00", "trade", 7.715, 5000.0]
["2026-08-31T17:14:23.332965+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:23.354936+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:23.440860+00:00", "trade", 7.715, 2500.0]
["2026-08-31T17:14:23.441549+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:23.752912+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:24.066162+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:24.127687+00:00", "trade", 7.715, 30.0]
["2026-08-31T17:14:24.301046+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:24.940111+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:25.019549+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:25.022469+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:25.990130+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:26.508605+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:26.599930+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:26.600387+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:26.771657+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:26.773089+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:27.129467+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:14:27.953397+00:00", "trade", 7.7114, 44.0]
["2026-08-31T17:14:28.473368+00:00", "trade", 7.715, 12.0]
["2026-08-31T17:14:28.621387+00:00", "trade", 7.7114, 1.0]
["2026-08-31T17:14:28.633275+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:28.728292+00:00", "trade", 7.7123, 60.0]
["2026-08-31T17:14:29.010062+00:00", "trade", 7.715, 2.0]
["2026-08-31T17:14:29.322922+00:00", "trade", 7.7098, 123.0]
["2026-08-31T17:14:30.788412+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:14:31.152609+00:00", "trade", 7.7177, 30.0]
["2026-08-31T17:14:31.626397+00:00", "trade", 7.715, 4.0]
["2026-08-31T17:14:31.626408+00:00", "trade", 7.72, 4.0]
["2026-08-31T17:14:32.080276+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:32.905475+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:32.945863+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:33.345338+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:34.902542+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:14:35.056762+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:35.355642+00:00", "trade", 7.715, 1.0]
["2026-08-31T17:14:35.401305+00:00", "trade", 7.7177, 4.0]
["2026-08-31T17:14:35.672282+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:35.888374+00:00", "trade", 7.72, 2600.0]
["2026-08-31T17:14:35.889227+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:35.933934+00:00", "trade", 7.715, 200.0]
["2026-08-31T17:14:35.933995+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:14:35.934080+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:14:36.055462+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:37.100767+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:37.281590+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:14:38.858009+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:39.868026+00:00", "trade", 7.72, 95.0]
["2026-08-31T17:14:40.035301+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:41.328373+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:41.348555+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:41.714113+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:41.806145+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:42.044226+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:42.115340+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:42.204509+00:00", "trade", 7.7177, 38.0]
["2026-08-31T17:14:42.204898+00:00", "trade", 7.7177, 1.0]
["2026-08-31T17:14:42.331275+00:00", "trade", 7.7177, 2.0]
["2026-08-31T17:14:42.351955+00:00", "trade", 7.7177, 1.0]
["2026-08-31T17:14:43.461578+00:00", "trade", 7.712, 1.0]
["2026-08-31T17:14:43.525205+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:43.529836+00:00", "trade", 7.718, 1.0]
["2026-08-31T17:14:43.787907+00:00", "trade", 7.7177, 2.0]
["2026-08-31T17:14:44.917617+00:00", "trade", 7.715, 1.0]
["2026-08-31T17:14:45.320047+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:46.200547+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:46.210316+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:46.260182+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:46.265718+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:46.856617+00:00", "trade", 7.715, 10.0]
["2026-08-31T17:14:47.511921+00:00", "trade", 7.710569, 5.0]
["2026-08-31T17:14:48.145112+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:14:48.153662+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:48.231153+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:48.878823+00:00", "trade", 7.715, 51.0]
["2026-08-31T17:14:48.879618+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:48.936076+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:48.936521+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:49.121055+00:00", "trade", 7.715, 16.0]
["2026-08-31T17:14:50.515010+00:00", "trade", 7.715, 250.0]
["2026-08-31T17:14:50.906068+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:51.082483+00:00", "trade", 7.72, 24.0]
["2026-08-31T17:14:52.578315+00:00", "trade", 7.715, 2.0]
["2026-08-31T17:14:52.578866+00:00", "trade", 7.715, 1299.0]
["2026-08-31T17:14:53.270867+00:00", "trade", 7.715, 200.0]
["2026-08-31T17:14:53.270868+00:00", "trade", 7.715, 199.0]
["2026-08-31T17:14:53.270869+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:14:53.270871+00:00", "trade", 7.715, 57.0]
["2026-08-31T17:14:53.270947+00:00", "trade", 7.715, 114.0]
["2026-08-31T17:14:53.271033+00:00", "trade", 7.715, 7.0]
["2026-08-31T17:14:53.889827+00:00", "trade", 7.715, 2000.0]
["2026-08-31T17:14:55.325653+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:55.720759+00:00", "trade", 7.71, 272.0]
["2026-08-31T17:14:55.720766+00:00", "trade", 7.715, 272.0]
["2026-08-31T17:14:55.720776+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:56.574505+00:00", "trade", 7.7101, 1.0]
["2026-08-31T17:14:57.302752+00:00", "trade", 7.715, 1.0]
["2026-08-31T17:14:57.435953+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:57.466119+00:00", "trade", 7.72, 8000.0]
["2026-08-31T17:14:57.955399+00:00", "trade", 7.7182, 17.0]
["2026-08-31T17:14:58.313588+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:58.457012+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:14:59.672935+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:00.219499+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:00.370722+00:00", "trade", 7.715, 8.0]
["2026-08-31T17:15:00.382316+00:00", "trade", 7.715, 12.0]
["2026-08-31T17:15:00.565281+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:00.658109+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:00.787483+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:01.192985+00:00", "trade", 7.715, 34.0]
["2026-08-31T17:15:01.437306+00:00", "trade", 7.715, 25.0]
["2026-08-31T17:15:01.824308+00:00", "trade", 7.7177, 4.0]
["2026-08-31T17:15:01.832299+00:00", "trade", 7.715, 1.0]
["2026-08-31T17:15:02.786698+00:00", "trade", 7.715, 154.0]
["2026-08-31T17:15:02.790506+00:00", "trade", 7.715, 58.0]
["2026-08-31T17:15:02.792972+00:00", "trade", 7.715, 10.0]
["2026-08-31T17:15:02.792973+00:00", "trade", 7.715, 20.0]
["2026-08-31T17:15:02.833609+00:00", "trade", 7.715, 29.0]
["2026-08-31T17:15:02.836154+00:00", "trade", 7.715, 29.0]
["2026-08-31T17:15:04.153872+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:04.524840+00:00", "trade", 7.7177, 10.0]
["2026-08-31T17:15:04.923027+00:00", "trade", 7.7105, 500.0]
["2026-08-31T17:15:04.924341+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:05.072488+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:06.097168+00:00", "trade", 7.7199, 10.0]
["2026-08-31T17:15:08.035198+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.037541+00:00", "trade", 7.71, 18.0]
["2026-08-31T17:15:08.037869+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.313466+00:00", "trade", 7.71, 18.0]
["2026-08-31T17:15:08.432269+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.436581+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.436606+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.440300+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:15:08.440301+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:15:08.440302+00:00", "trade", 7.715, 600.0]
["2026-08-31T17:15:08.440304+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:15:08.487393+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.487397+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:15:08.487399+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:15:08.487400+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.487406+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.487413+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.487421+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.487426+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:08.487429+00:00", "trade", 7.71, 62.0]
["2026-08-31T17:15:08.487435+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:08.487439+00:00", "trade", 7.71, 38.0]
["2026-08-31T17:15:08.487455+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.487517+00:00", "trade", 7.71, 262.0]
["2026-08-31T17:15:08.487719+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.487805+00:00", "trade", 7.715, 298.0]
["2026-08-31T17:15:08.487809+00:00", "trade", 7.715, 300.0]
["2026-08-31T17:15:08.487809+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:15:08.487809+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:15:08.487853+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:15:08.487875+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.488127+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.488161+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.488338+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.488439+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.488493+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.488551+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.498238+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.498677+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.506488+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.512560+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.675207+00:00", "trade", 7.7199, 250.0]
["2026-08-31T17:15:08.868859+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:08.991983+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:09.013976+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:09.025677+00:00", "trade", 7.7123, 290.0]
["2026-08-31T17:15:09.058800+00:00", "trade", 7.71, 49.0]
["2026-08-31T17:15:09.326030+00:00", "trade", 7.715, 15.0]
["2026-08-31T17:15:09.326039+00:00", "trade", 7.71, 15.0]
["2026-08-31T17:15:09.326214+00:00", "trade", 7.715, 474.0]
["2026-08-31T17:15:10.061370+00:00", "trade", 7.715, 8000.0]
["2026-08-31T17:15:10.242715+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:10.243183+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:10.687928+00:00", "trade", 7.7101, 8100.0]
["2026-08-31T17:15:10.688947+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:10.747444+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:10.819027+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:11.064309+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:11.079576+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:11.090109+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:11.458699+00:00", "trade", 7.71, 648.0]
["2026-08-31T17:15:11.475331+00:00", "trade", 7.71, 17.0]
["2026-08-31T17:15:11.475396+00:00", "trade", 7.71, 2.0]
["2026-08-31T17:15:11.475456+00:00", "trade", 7.71, 2.0]
["2026-08-31T17:15:11.475512+00:00", "trade", 7.71, 3.0]
["2026-08-31T17:15:11.475571+00:00", "trade", 7.71, 2.0]
["2026-08-31T17:15:11.475633+00:00", "trade", 7.71, 2.0]
["2026-08-31T17:15:11.475686+00:00", "trade", 7.71, 3.0]
["2026-08-31T17:15:11.475752+00:00", "trade", 7.71, 2.0]
["2026-08-31T17:15:11.475829+00:00", "trade", 7.71, 3.0]
["2026-08-31T17:15:11.475895+00:00", "trade", 7.71, 2.0]
["2026-08-31T17:15:11.475962+00:00", "trade", 7.71, 3.0]
["2026-08-31T17:15:11.476032+00:00", "trade", 7.71, 2.0]
["2026-08-31T17:15:11.476337+00:00", "trade", 7.71, 14.0]
["2026-08-31T17:15:11.481214+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:11.481215+00:00", "trade", 7.71, 3900.0]
["2026-08-31T17:15:11.481216+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:11.481217+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:15:11.481219+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:15:11.481223+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:15:11.481223+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:11.481305+00:00", "trade", 7.71, 184.0]
["2026-08-31T17:15:11.481310+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:15:11.481313+00:00", "trade", 7.71, 25.0]
["2026-08-31T17:15:11.481317+00:00", "trade", 7.71, 30.0]
["2026-08-31T17:15:11.481321+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:15:11.481329+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:15:11.481342+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:11.481350+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:11.481364+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:11.481379+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:15:11.481393+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:15:11.481400+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:15:11.481407+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:15:11.481421+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:15:11.481505+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:15:11.481521+00:00", "trade", 7.71, 3.0]
["2026-08-31T17:15:11.481525+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:11.481550+00:00", "trade", 7.71, 24.0]
["2026-08-31T17:15:11.481553+00:00", "trade", 7.71, 36.0]
["2026-08-31T17:15:11.481554+00:00", "trade", 7.71, 35.0]
["2026-08-31T17:15:11.481554+00:00", "trade", 7.71, 4.0]
["2026-08-31T17:15:11.481556+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:11.481569+00:00", "trade", 7.71, 2500.0]
["2026-08-31T17:15:11.481571+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:11.481596+00:00", "trade", 7.71, 174.0]
["2026-08-31T17:15:11.481598+00:00", "trade", 7.71, 38.0]
["2026-08-31T17:15:11.481598+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:15:11.481611+00:00", "trade", 7.71, 4.0]
["2026-08-31T17:15:11.481676+00:00", "trade", 7.71, 62.0]
["2026-08-31T17:15:11.481679+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:15:11.481679+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:15:11.481679+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:11.481679+00:00", "trade", 7.71, 60.0]
["2026-08-31T17:15:11.481680+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:15:11.481683+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:11.481687+00:00", "trade", 7.71, 78.0]
["2026-08-31T17:15:11.481855+00:00", "trade", 7.71, 122.0]
["2026-08-31T17:15:11.481855+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:11.481857+00:00", "trade", 7.71, 27.0]
["2026-08-31T17:15:11.481857+00:00", "trade", 7.71, 32.0]
["2026-08-31T17:15:11.481859+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:11.481862+00:00", "trade", 7.71, 60.0]
["2026-08-31T17:15:11.481863+00:00", "trade", 7.71, 600.0]
["2026-08-31T17:15:11.481865+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:11.481865+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:11.481872+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:15:11.481885+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:11.481938+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:11.481948+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:11.482042+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:11.482058+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:11.482148+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:11.482155+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:11.482163+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:11.482170+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:11.482178+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:11.482293+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:11.482477+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:11.482570+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:11.482797+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:11.482907+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:11.483482+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:11.484422+00:00", "trade", 7.71, 11.0]
["2026-08-31T17:15:11.486853+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:11.490322+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:11.491974+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:11.516769+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:11.965082+00:00", "trade", 7.7, 8100.0]
["2026-08-31T17:15:12.428365+00:00", "trade", 7.705, 592.0]
["2026-08-31T17:15:12.428377+00:00", "trade", 7.7, 592.0]
["2026-08-31T17:15:12.428538+00:00", "trade", 7.705, 7408.0]
["2026-08-31T17:15:12.429877+00:00", "trade", 7.705, 307.0]
["2026-08-31T17:15:12.430523+00:00", "trade", 7.705, 5.0]
["2026-08-31T17:15:12.710399+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:15:12.846389+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:15:12.846441+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:15:13.118032+00:00", "trade", 7.7084, 134.0]
["2026-08-31T17:15:13.745944+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:15:13.745952+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:15:15.207273+00:00", "trade", 7.705, 869.0]
["2026-08-31T17:15:15.207892+00:00", "trade", 7.7085, 50.0]
["2026-08-31T17:15:15.276205+00:00", "trade", 7.7077, 5.0]
["2026-08-31T17:15:15.537208+00:00", "trade", 7.7099, 10.0]
["2026-08-31T17:15:16.971993+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:15:17.308256+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:17.521475+00:00", "trade", 7.705, 24.0]
["2026-08-31T17:15:17.521537+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:15:17.522244+00:00", "trade", 7.705, 96.0]
["2026-08-31T17:15:17.531390+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:15:17.540880+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:15:17.540991+00:00", "trade", 7.7, 24.0]
["2026-08-31T17:15:17.575069+00:00", "trade", 7.7107, 245.0]
["2026-08-31T17:15:17.582500+00:00", "trade", 7.7099, 1.0]
["2026-08-31T17:15:17.644097+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:15:17.645091+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:15:18.174004+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:19.441015+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:15:19.441024+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:15:21.058007+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:15:21.521390+00:00", "trade", 7.705, 142.0]
["2026-08-31T17:15:22.305843+00:00", "trade", 7.708, 1.0]
["2026-08-31T17:15:23.801145+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:15:24.255438+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:24.776576+00:00", "trade", 7.71, 2.0]
["2026-08-31T17:15:24.776609+00:00", "trade", 7.705, 2.0]
["2026-08-31T17:15:26.301585+00:00", "trade", 7.7097, 1.0]
["2026-08-31T17:15:26.698970+00:00", "trade", 7.7107, 42.0]
["2026-08-31T17:15:27.256597+00:00", "trade", 7.705, 8.0]
["2026-08-31T17:15:27.285366+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:27.555672+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:15:27.751786+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:27.753239+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:28.172333+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:29.160957+00:00", "trade", 7.705, 60.0]
["2026-08-31T17:15:30.035247+00:00", "trade", 7.71, 7.0]
["2026-08-31T17:15:30.657688+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:30.658453+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:31.798535+00:00", "trade", 7.7077, 5.0]
["2026-08-31T17:15:31.818793+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:15:32.168769+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:32.581634+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:32.673661+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:33.777148+00:00", "trade", 7.7069, 2.0]
["2026-08-31T17:15:34.474657+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:34.475118+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:34.498494+00:00", "trade", 7.705, 19.0]
["2026-08-31T17:15:34.561704+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:15:34.584656+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:15:35.286663+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:35.903768+00:00", "trade", 7.705, 90.0]
["2026-08-31T17:15:36.529167+00:00", "trade", 7.705, 195.0]
["2026-08-31T17:15:36.556690+00:00", "trade", 7.705, 64.0]
["2026-08-31T17:15:36.561738+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:15:36.653427+00:00", "trade", 7.7, 550.0]
["2026-08-31T17:15:36.654197+00:00", "trade", 7.705, 48.0]
["2026-08-31T17:15:37.542273+00:00", "trade", 7.705, 500.0]
["2026-08-31T17:15:38.595294+00:00", "trade", 7.71, 6295.0]
["2026-08-31T17:15:38.730916+00:00", "trade", 7.705, 1605.0]
["2026-08-31T17:15:38.730953+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:15:39.053485+00:00", "trade", 7.705, 8000.0]
["2026-08-31T17:15:39.235570+00:00", "trade", 7.705, 1103.0]
["2026-08-31T17:15:39.240212+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:15:39.499089+00:00", "trade", 7.7084, 500.0]
["2026-08-31T17:15:39.943480+00:00", "trade", 7.71, 7000.0]
["2026-08-31T17:15:40.130510+00:00", "trade", 7.705, 1000.0]
["2026-08-31T17:15:40.325586+00:00", "trade", 7.705, 623.0]
["2026-08-31T17:15:40.326117+00:00", "trade", 7.705, 2684.0]
["2026-08-31T17:15:40.326118+00:00", "trade", 7.705, 400.0]
["2026-08-31T17:15:40.328844+00:00", "trade", 7.705, 337.0]
["2026-08-31T17:15:40.329365+00:00", "trade", 7.705, 2750.0]
["2026-08-31T17:15:40.329369+00:00", "trade", 7.705, 404.0]
["2026-08-31T17:15:40.331088+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:15:40.331467+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:15:40.331565+00:00", "trade", 7.705, 117.0]
["2026-08-31T17:15:40.331895+00:00", "trade", 7.705, 234.0]
["2026-08-31T17:15:40.331941+00:00", "trade", 7.705, 117.0]
["2026-08-31T17:15:40.332273+00:00", "trade", 7.705, 234.0]
["2026-08-31T17:15:40.347789+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:15:40.349349+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:15:40.366686+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:15:41.834756+00:00", "trade", 7.705, 37.0]
["2026-08-31T17:15:41.834758+00:00", "trade", 7.705, 3307.0]
["2026-08-31T17:15:41.834759+00:00", "trade", 7.71, 3361.0]
["2026-08-31T17:15:41.834826+00:00", "trade", 7.71, 239.0]
["2026-08-31T17:15:41.834828+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:15:41.834829+00:00", "trade", 7.71, 252.0]
["2026-08-31T17:15:41.834829+00:00", "trade", 7.71, 720.0]
["2026-08-31T17:15:41.834831+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:41.834834+00:00", "trade", 7.71, 1700.0]
["2026-08-31T17:15:41.834834+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:41.834840+00:00", "trade", 7.71, 120.0]
["2026-08-31T17:15:41.834840+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:15:41.834842+00:00", "trade", 7.71, 2700.0]
["2026-08-31T17:15:41.834843+00:00", "trade", 7.71, 400.0]
["2026-08-31T17:15:41.834853+00:00", "trade", 7.71, 400.0]
["2026-08-31T17:15:41.834857+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:41.834861+00:00", "trade", 7.71, 80.0]
["2026-08-31T17:15:41.834868+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:41.834880+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:41.834908+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:41.834941+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:41.834979+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:41.835017+00:00", "trade", 7.71, 108.0]
["2026-08-31T17:15:41.835075+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:41.835085+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:15:41.835123+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:41.835174+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:15:41.835237+00:00", "trade", 7.71, 22.0]
["2026-08-31T17:15:41.835288+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:41.835291+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:15:41.835298+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:41.835299+00:00", "trade", 7.71, 14.0]
["2026-08-31T17:15:41.835300+00:00", "trade", 7.71, 40.0]
["2026-08-31T17:15:41.835302+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:41.835302+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:41.835306+00:00", "trade", 7.71, 260.0]
["2026-08-31T17:15:41.835310+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:41.835359+00:00", "trade", 7.71, 140.0]
["2026-08-31T17:15:41.835365+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:41.835405+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:41.835411+00:00", "trade", 7.71, 11.0]
["2026-08-31T17:15:41.835463+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:15:41.835464+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:41.835510+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:41.835517+00:00", "trade", 7.71, 600.0]
["2026-08-31T17:15:41.835525+00:00", "trade", 7.7073, 50.0]
["2026-08-31T17:15:41.835636+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:41.835781+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:41.835793+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:41.835800+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:41.836577+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:41.836586+00:00", "trade", 7.71, 60.0]
["2026-08-31T17:15:41.836683+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:41.844258+00:00", "trade", 7.705, 63.0]
["2026-08-31T17:15:41.845393+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:41.859771+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:15:42.114885+00:00", "trade", 7.71, 827.0]
["2026-08-31T17:15:42.119987+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:15:42.120277+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:42.120557+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:42.123494+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:42.138213+00:00", "trade", 7.705, 271.0]
["2026-08-31T17:15:42.340103+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:42.396876+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:42.621490+00:00", "trade", 7.7099, 9600.0]
["2026-08-31T17:15:42.622242+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:42.798741+00:00", "trade", 7.705, 8100.0]
["2026-08-31T17:15:42.920810+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:43.331245+00:00", "trade", 7.71, 500.0]
["2026-08-31T17:15:43.331278+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:43.331535+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:43.399638+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:45.196677+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:46.669323+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:15:46.680718+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:15:47.557530+00:00", "trade", 7.7077, 24.0]
["2026-08-31T17:15:47.577111+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:15:47.613150+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:47.763513+00:00", "trade", 7.7069, 2.0]
["2026-08-31T17:15:48.049495+00:00", "trade", 7.705, 4.0]
["2026-08-31T17:15:48.064053+00:00", "trade", 7.7099, 31.0]
["2026-08-31T17:15:48.273686+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:15:48.273781+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:15:48.924754+00:00", "trade", 7.7077, 50.0]
["2026-08-31T17:15:49.564759+00:00", "trade", 7.71, 1100.0]
["2026-08-31T17:15:49.565475+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:49.565682+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:49.568203+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:50.189620+00:00", "trade", 7.705, 75.0]
["2026-08-31T17:15:50.334606+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:50.334696+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:50.335065+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:50.335146+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:50.335950+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:50.791438+00:00", "trade", 7.705, 1000.0]
["2026-08-31T17:15:50.938830+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:51.760751+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:51.761049+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:51.761271+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:51.776380+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:51.777082+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:52.051210+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:15:52.052504+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:52.123947+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:52.251874+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:15:52.251951+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:15:52.258435+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:15:52.275716+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:15:52.275727+00:00", "trade", 7.71, 25.0]
["2026-08-31T17:15:52.275728+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:52.276228+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:52.276237+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:52.276439+00:00", "trade", 7.71, 147.0]
["2026-08-31T17:15:52.276723+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:52.276825+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:52.277034+00:00", "trade", 7.71, 25.0]
["2026-08-31T17:15:52.609757+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T17:15:52.730913+00:00", "trade", 7.7076, 59.0]
["2026-08-31T17:15:52.731330+00:00", "trade", 7.7087, 121.0]
["2026-08-31T17:15:52.731536+00:00", "trade", 7.7097, 214.0]
["2026-08-31T17:15:52.734478+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:52.757557+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:53.197289+00:00", "trade", 7.7084, 500.0]
["2026-08-31T17:15:53.282842+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:54.111231+00:00", "trade", 7.705, 50.0]
["2026-08-31T17:15:54.841584+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:56.658434+00:00", "trade", 7.705, 1000.0]
["2026-08-31T17:15:56.752277+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:15:57.576577+00:00", "trade", 7.71, 9400.0]
["2026-08-31T17:15:57.577355+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:57.577361+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:57.580706+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:57.619502+00:00", "trade", 7.7099, 2000.0]
["2026-08-31T17:15:57.730806+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:15:57.868118+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:58.521461+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:15:59.138483+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:15:59.172326+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:59.294162+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:59.622734+00:00", "trade", 7.705, 50.0]
["2026-08-31T17:15:59.654866+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:59.654873+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:15:59.660764+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T17:16:00.022825+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:00.101494+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:00.360654+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:16:00.452784+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:00.452785+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:00.453277+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:00.453286+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:00.519099+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:16:00.519829+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:00.520321+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:00.687098+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:00.727730+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:01.132780+00:00", "trade", 7.705, 37.0]
["2026-08-31T17:16:01.212567+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:16:01.228383+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:01.458561+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:01.530739+00:00", "trade", 7.7001, 50.0]
["2026-08-31T17:16:01.761427+00:00", "trade", 7.71, 50.0]
["2026-08-31T17:16:01.762167+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:01.796292+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:01.796292+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:01.796777+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:01.796785+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:01.818268+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:01.898620+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:01.995086+00:00", "trade", 7.7077, 13.0]
["2026-08-31T17:16:02.624337+00:00", "trade", 7.7069, 11.0]
["2026-08-31T17:16:02.639700+00:00", "trade", 7.7069, 1.0]
["2026-08-31T17:16:03.153973+00:00", "trade", 7.705, 64.0]
["2026-08-31T17:16:03.156495+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:16:03.159538+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:03.159544+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:03.160037+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:03.160044+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:03.160547+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:03.256202+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:03.371296+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:03.788560+00:00", "trade", 7.7077, 2.0]
["2026-08-31T17:16:04.475167+00:00", "trade", 7.71, 70.0]
["2026-08-31T17:16:04.475231+00:00", "trade", 7.71, 900.0]
["2026-08-31T17:16:04.475391+00:00", "trade", 7.705, 30.0]
["2026-08-31T17:16:04.534187+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:05.127527+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:05.129950+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:05.131440+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:05.833885+00:00", "trade", 7.71, 900.0]
["2026-08-31T17:16:05.835580+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:05.887271+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:05.887271+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:05.907620+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:05.908340+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:05.908353+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:06.166339+00:00", "trade", 7.71, 8.0]
["2026-08-31T17:16:06.225195+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:16:06.231468+00:00", "trade", 7.705, 5.0]
["2026-08-31T17:16:07.077989+00:00", "trade", 7.7099, 9600.0]
["2026-08-31T17:16:07.078612+00:00", "trade", 7.7089, 54.0]
["2026-08-31T17:16:07.313338+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:07.316608+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:16:07.317356+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:07.330475+00:00", "trade", 7.705, 195.0]
["2026-08-31T17:16:07.550356+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:07.550364+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:07.590565+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:07.591290+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:07.591595+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:08.733320+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:08.733322+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:08.789452+00:00", "trade", 7.7099, 100.0]
["2026-08-31T17:16:09.163234+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:09.493032+00:00", "trade", 7.705, 3.0]
["2026-08-31T17:16:10.183389+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:10.183389+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:10.368912+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:16:10.755125+00:00", "trade", 7.705, 90.0]
["2026-08-31T17:16:11.081206+00:00", "trade", 7.7077, 5.0]
["2026-08-31T17:16:11.585183+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:11.585185+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:11.585698+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:11.585708+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:11.585717+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:11.586216+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:11.586473+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:12.015382+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:12.015903+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:12.490922+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:12.498952+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:12.500907+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:12.500935+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:12.500942+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:12.684303+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:12.832013+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:12.832085+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:12.981442+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:12.981514+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:13.163511+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:13.163837+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:13.221548+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:13.230067+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:13.254104+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:13.431780+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:13.431814+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:13.432232+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:13.432441+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:14.205097+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:16:14.205680+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:14.780551+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:14.831687+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:14.831687+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:15.659576+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:15.659585+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:16.232205+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:16.232206+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:16.232704+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:16.233192+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:16.234016+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:16.456142+00:00", "trade", 7.7077, 50.0]
["2026-08-31T17:16:16.705462+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:16.706221+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:17.318175+00:00", "trade", 7.705, 25.0]
["2026-08-31T17:16:17.646487+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:18.303276+00:00", "trade", 7.7084, 300.0]
["2026-08-31T17:16:18.593000+00:00", "trade", 7.7099, 2500.0]
["2026-08-31T17:16:18.761170+00:00", "trade", 7.705, 60.0]
["2026-08-31T17:16:19.057853+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:19.057854+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:19.068949+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:16:20.447395+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:20.447398+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:20.447893+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:20.447902+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:20.448197+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:21.229594+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:21.584896+00:00", "trade", 7.7099, 5000.0]
["2026-08-31T17:16:21.585238+00:00", "trade", 7.7077, 18.0]
["2026-08-31T17:16:21.605401+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:16:21.775183+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:16:21.804893+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:21.804893+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:21.805380+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:21.805389+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:21.805701+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:21.882273+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:22.091252+00:00", "trade", 7.7099, 5.0]
["2026-08-31T17:16:22.098930+00:00", "trade", 7.7099, 8.0]
["2026-08-31T17:16:22.588873+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:22.589074+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:22.596209+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:22.711435+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:22.830570+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:22.966807+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:22.967268+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:22.967363+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:22.967370+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:22.967521+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:22.967892+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:23.027529+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:23.449286+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:24.304976+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:24.304979+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:24.811810+00:00", "trade", 7.705, 81.0]
["2026-08-31T17:16:24.812176+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:16:25.487615+00:00", "trade", 7.7093, 16.0]
["2026-08-31T17:16:27.039517+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:27.039653+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:27.039680+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:27.040067+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:27.040081+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:27.040645+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:27.048570+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:28.152464+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:28.476200+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:28.476729+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:28.495580+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:28.495632+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:28.865136+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:28.948561+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:28.949135+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:28.949251+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:29.901211+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:29.901324+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:30.198526+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:31.526927+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:31.527093+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:31.527416+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:31.527491+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:32.891482+00:00", "trade", 7.7086, 1.0]
["2026-08-31T17:16:33.046741+00:00", "trade", 7.705, 72.0]
["2026-08-31T17:16:33.416043+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:33.416142+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:33.416149+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:33.552813+00:00", "trade", 7.705, 50.0]
["2026-08-31T17:16:33.553571+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:33.672020+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:33.672027+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:33.713246+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:33.964096+00:00", "trade", 7.7086, 97.0]
["2026-08-31T17:16:33.964162+00:00", "trade", 7.7086, 1.0]
["2026-08-31T17:16:33.964856+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:33.965087+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:34.124097+00:00", "trade", 7.7099, 50.0]
["2026-08-31T17:16:35.467549+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:36.795940+00:00", "trade", 7.7084, 300.0]
["2026-08-31T17:16:37.080396+00:00", "trade", 7.7095, 12.0]
["2026-08-31T17:16:38.178662+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:16:38.178744+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:16:38.278594+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:38.278691+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:39.333552+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:39.333581+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:40.306163+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:40.306794+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:40.433207+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:40.749483+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:40.825124+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:40.928299+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:16:40.929056+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:41.334039+00:00", "trade", 7.71, 1300.0]
["2026-08-31T17:16:41.961727+00:00", "trade", 7.708, 1.0]
["2026-08-31T17:16:42.036115+00:00", "trade", 7.71, 140.0]
["2026-08-31T17:16:42.036175+00:00", "trade", 7.71, 17.0]
["2026-08-31T17:16:42.036927+00:00", "trade", 7.71, 28.0]
["2026-08-31T17:16:42.421141+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:42.421148+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:42.421642+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:42.475174+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:42.656730+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:42.893334+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:16:43.394993+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:16:44.111078+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:16:44.111810+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:44.111816+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:44.112307+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:44.112339+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:44.112506+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:44.475419+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:16:44.476024+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:44.570750+00:00", "trade", 7.71, 800.0]
["2026-08-31T17:16:44.571526+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:44.710422+00:00", "trade", 7.705, 2.0]
["2026-08-31T17:16:44.710446+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:16:44.710462+00:00", "trade", 7.705, 50.0]
["2026-08-31T17:16:44.710470+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:16:44.710639+00:00", "trade", 7.705, 220.0]
["2026-08-31T17:16:46.434600+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:46.434927+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:46.435071+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:46.546136+00:00", "trade", 7.704, 10.0]
["2026-08-31T17:16:46.779062+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:46.779437+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:46.779444+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:46.779810+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:46.779999+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:47.332368+00:00", "trade", 7.705, 30.0]
["2026-08-31T17:16:47.333129+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:48.898534+00:00", "trade", 7.71, 25.0]
["2026-08-31T17:16:49.127989+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:49.128059+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:49.128065+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:49.128365+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:49.128612+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:49.245886+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:49.245941+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:49.246557+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:49.286736+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:49.470928+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:50.578681+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:50.754416+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:50.823582+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:51.315290+00:00", "trade", 7.71, 40.0]
["2026-08-31T17:16:51.802588+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:16:52.551324+00:00", "trade", 7.705, 2000.0]
["2026-08-31T17:16:53.429107+00:00", "trade", 7.71, 2.0]
["2026-08-31T17:16:54.606726+00:00", "trade", 7.705, 50.0]
["2026-08-31T17:16:54.607353+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:54.607603+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:54.607785+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:54.607879+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:54.620553+00:00", "trade", 7.709, 5000.0]
["2026-08-31T17:16:54.737919+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:54.738014+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:54.738021+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:54.788269+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:54.788299+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:54.798320+00:00", "trade", 7.7095, 4400.0]
["2026-08-31T17:16:54.801264+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:16:54.801359+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:54.904430+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:55.126255+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:16:55.207990+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:16:55.333487+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:55.333589+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:55.635433+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:56.123628+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:16:56.231888+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:56.232236+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:56.673968+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:56.783819+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:56.784129+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:57.489678+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:16:57.489730+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:57.679963+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:57.919853+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:57.919892+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:58.524946+00:00", "trade", 7.7077, 5.0]
["2026-08-31T17:16:59.033354+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:59.033382+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:59.093950+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:59.094521+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:59.246532+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:16:59.256789+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:17:00.083295+00:00", "trade", 7.71, 70.0]
["2026-08-31T17:17:00.083355+00:00", "trade", 7.71, 17.0]
["2026-08-31T17:17:00.084076+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:00.084082+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:00.085684+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:00.187961+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:00.203479+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:00.668032+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:17:00.668786+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:00.669275+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:01.071346+00:00", "trade", 7.705, 18.0]
["2026-08-31T17:17:01.071543+00:00", "trade", 7.705, 18.0]
["2026-08-31T17:17:01.618025+00:00", "trade", 7.71, 70.0]
["2026-08-31T17:17:01.618121+00:00", "trade", 7.705, 30.0]
["2026-08-31T17:17:01.618449+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:01.723302+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:02.084913+00:00", "trade", 7.71, 748.0]
["2026-08-31T17:17:02.084986+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:02.085177+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:02.085223+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:02.085605+00:00", "trade", 7.71, 52.0]
["2026-08-31T17:17:02.086977+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:02.089303+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:02.090682+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:02.093365+00:00", "trade", 7.71, 17.0]
["2026-08-31T17:17:02.094750+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:17:02.095745+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:02.111611+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:17:02.196002+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:17:02.732978+00:00", "trade", 7.7077, 20.0]
["2026-08-31T17:17:03.054467+00:00", "trade", 7.705, 2.0]
["2026-08-31T17:17:03.449650+00:00", "trade", 7.71, 290.0]
["2026-08-31T17:17:03.537979+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:17:03.537983+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:03.538471+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:03.538480+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:03.538491+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:03.538837+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:03.540230+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:03.729015+00:00", "trade", 7.71, 199.0]
["2026-08-31T17:17:03.729026+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:17:03.729030+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:17:03.729037+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:17:03.729040+00:00", "trade", 7.71, 1300.0]
["2026-08-31T17:17:03.729047+00:00", "trade", 7.71, 455.0]
["2026-08-31T17:17:03.729056+00:00", "trade", 7.71, 400.0]
["2026-08-31T17:17:03.729059+00:00", "trade", 7.71, 46.0]
["2026-08-31T17:17:03.729059+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:03.729099+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:03.729167+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:03.730021+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:17:03.730029+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:03.730045+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:17:03.730832+00:00", "trade", 7.71, 400.0]
["2026-08-31T17:17:03.745531+00:00", "trade", 7.71, 25.0]
["2026-08-31T17:17:03.935917+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:03.983097+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:05.148435+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:06.245929+00:00", "trade", 7.7095, 1.0]
["2026-08-31T17:17:06.551170+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:17:07.043613+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:07.044632+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:07.076189+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:07.082401+00:00", "trade", 7.709, 21.0]
["2026-08-31T17:17:07.991720+00:00", "trade", 7.7077, 25.0]
["2026-08-31T17:17:07.992101+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:17:08.325536+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:17:09.706698+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:17:10.162785+00:00", "trade", 7.705, 7695.0]
["2026-08-31T17:17:10.245775+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:17:10.246524+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:10.246841+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:10.332113+00:00", "trade", 7.705, 305.0]
["2026-08-31T17:17:10.332163+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:17:10.601127+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:17:10.764627+00:00", "trade", 7.71, 500.0]
["2026-08-31T17:17:11.435088+00:00", "trade", 7.7077, 11.0]
["2026-08-31T17:17:11.634380+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:17:11.634380+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:11.634866+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:11.634874+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:11.635418+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:12.292660+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:17:12.292725+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:17:13.016775+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:17:13.819143+00:00", "trade", 7.7098, 50.0]
["2026-08-31T17:17:14.635332+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:17:15.413438+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:17:15.903735+00:00", "trade", 7.71, 70.0]
["2026-08-31T17:17:15.903842+00:00", "trade", 7.705, 30.0]
["2026-08-31T17:17:15.904140+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:16.027716+00:00", "trade", 7.71, 17.0]
["2026-08-31T17:17:16.886067+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:16.920636+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:17:17.362355+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:17:17.377873+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:17:17.671982+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:17:17.673254+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:17.809699+00:00", "trade", 7.705, 1000.0]
["2026-08-31T17:17:18.252168+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:18.252170+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:17:18.252663+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:18.389907+00:00", "trade", 7.7023, 1.0]
["2026-08-31T17:17:18.521332+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:18.764579+00:00", "trade", 7.71, 850.0]
["2026-08-31T17:17:18.765311+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:18.792491+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:17:18.792837+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:17:18.792840+00:00", "trade", 7.71, 1200.0]
["2026-08-31T17:17:18.792846+00:00", "trade", 7.71, 14.0]
["2026-08-31T17:17:18.792889+00:00", "trade", 7.71, 114.0]
["2026-08-31T17:17:18.792900+00:00", "trade", 7.71, 86.0]
["2026-08-31T17:17:18.792991+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:18.793135+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:18.793143+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:18.793156+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:18.793163+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:18.793177+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:18.793204+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:17:18.793209+00:00", "trade", 7.71, 47.0]
["2026-08-31T17:17:18.793212+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:17:18.793222+00:00", "trade", 7.71, 140.0]
["2026-08-31T17:17:18.793224+00:00", "trade", 7.71, 150.0]
["2026-08-31T17:17:18.793224+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:17:18.793224+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:17:18.793228+00:00", "trade", 7.71, 800.0]
["2026-08-31T17:17:18.793233+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:17:18.793233+00:00", "trade", 7.71, 28.0]
["2026-08-31T17:17:18.793233+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:17:18.793243+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:17:18.793245+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793254+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793262+00:00", "trade", 7.71, 86.0]
["2026-08-31T17:17:18.793262+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793263+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793265+00:00", "trade", 7.71, 869.0]
["2026-08-31T17:17:18.793269+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:17:18.793270+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793270+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793276+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793277+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:17:18.793277+00:00", "trade", 7.71, 76.0]
["2026-08-31T17:17:18.793278+00:00", "trade", 7.71, 210.0]
["2026-08-31T17:17:18.793278+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793279+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:17:18.793282+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793286+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793289+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793294+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793295+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793301+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:17:18.793302+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793304+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793309+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793316+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793331+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793338+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793344+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793351+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793358+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793365+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793372+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793379+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793396+00:00", "trade", 7.71, 490.0]
["2026-08-31T17:17:18.793397+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793402+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:17:18.793445+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793452+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:17:18.793488+00:00", "trade", 7.71, 124.0]
["2026-08-31T17:17:18.793489+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.793575+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.793589+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.793708+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.793737+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.793790+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.793828+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.793907+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.793916+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.793923+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.793931+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.793938+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.793944+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.793956+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.793963+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.793997+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.793999+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.794084+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:17:18.794092+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.794113+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.794532+00:00", "trade", 7.715, 49.0]
["2026-08-31T17:17:18.794979+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.794988+00:00", "trade", 7.72, 37.0]
["2026-08-31T17:17:18.795200+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.796916+00:00", "trade", 7.715, 650.0]
["2026-08-31T17:17:18.796996+00:00", "trade", 7.715, 1.0]
["2026-08-31T17:17:18.797210+00:00", "trade", 7.715, 43.0]
["2026-08-31T17:17:18.797716+00:00", "trade", 7.715, 2300.0]
["2026-08-31T17:17:18.797716+00:00", "trade", 7.715, 150.0]
["2026-08-31T17:17:18.797772+00:00", "trade", 7.715, 142.0]
["2026-08-31T17:17:18.797833+00:00", "trade", 7.715, 74.0]
["2026-08-31T17:17:18.797890+00:00", "trade", 7.715, 89.0]
["2026-08-31T17:17:18.797919+00:00", "trade", 7.715, 800.0]
["2026-08-31T17:17:18.798104+00:00", "trade", 7.715, 800.0]
["2026-08-31T17:17:18.798138+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.798149+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.798563+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:17:18.798573+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:17:18.801411+00:00", "trade", 7.715, 757.0]
["2026-08-31T17:17:18.804121+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.804367+00:00", "trade", 7.71, 11.0]
["2026-08-31T17:17:18.806114+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.806641+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.814313+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:18.888991+00:00", "trade", 7.715, 400.0]
["2026-08-31T17:17:19.547649+00:00", "trade", 7.715, 20.0]
["2026-08-31T17:17:19.549429+00:00", "trade", 7.72, 1.0]
["2026-08-31T17:17:19.665378+00:00", "trade", 7.72, 100.0]
["2026-08-31T17:17:20.074516+00:00", "trade", 7.72, 100.0]
["2026-08-31T17:17:20.075078+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:20.378584+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:20.441881+00:00", "trade", 7.7149, 9600.0]
["2026-08-31T17:17:20.968907+00:00", "trade", 7.7146, 1000.0]
["2026-08-31T17:17:21.215571+00:00", "trade", 7.715, 5000.0]
["2026-08-31T17:17:22.113837+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:17:22.132870+00:00", "trade", 7.715, 1000.0]
["2026-08-31T17:17:22.692217+00:00", "trade", 7.7139, 2500.0]
["2026-08-31T17:17:24.730610+00:00", "trade", 7.72, 10.0]
["2026-08-31T17:17:25.059495+00:00", "trade", 7.715, 9600.0]
["2026-08-31T17:17:25.060123+00:00", "trade", 7.7124, 54.0]
["2026-08-31T17:17:25.230031+00:00", "trade", 7.7101, 2400.0]
["2026-08-31T17:17:25.329467+00:00", "trade", 7.72, 10.0]
["2026-08-31T17:17:25.876601+00:00", "trade", 7.7199, 25.0]
["2026-08-31T17:17:25.988079+00:00", "trade", 7.715, 9100.0]
["2026-08-31T17:17:25.988695+00:00", "trade", 7.7116, 3.0]
["2026-08-31T17:17:26.133442+00:00", "trade", 7.715, 200.0]
["2026-08-31T17:17:26.133501+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:17:26.133708+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:17:26.172013+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:26.894572+00:00", "trade", 7.7123, 50.0]
["2026-08-31T17:17:27.433024+00:00", "trade", 7.715, 45.0]
["2026-08-31T17:17:27.535411+00:00", "trade", 7.715, 20.0]
["2026-08-31T17:17:28.828790+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:32.683628+00:00", "trade", 7.715, 10.0]
["2026-08-31T17:17:32.683635+00:00", "trade", 7.72, 10.0]
["2026-08-31T17:17:32.683772+00:00", "trade", 7.715, 5.0]
["2026-08-31T17:17:34.024320+00:00", "trade", 7.715, 50.0]
["2026-08-31T17:17:34.399093+00:00", "trade", 7.7177, 10.0]
["2026-08-31T17:17:34.628662+00:00", "trade", 7.72, 10.0]
["2026-08-31T17:17:34.769751+00:00", "trade", 7.715, 22.0]
["2026-08-31T17:17:34.769827+00:00", "trade", 7.72, 1078.0]
["2026-08-31T17:17:34.960575+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:35.428252+00:00", "trade", 7.72, 10.0]
["2026-08-31T17:17:35.693304+00:00", "trade", 7.715, 1.0]
["2026-08-31T17:17:36.153449+00:00", "trade", 7.715, 500.0]
["2026-08-31T17:17:36.521809+00:00", "trade", 7.715, 5000.0]
["2026-08-31T17:17:36.670652+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:36.688231+00:00", "trade", 7.715, 165.0]
["2026-08-31T17:17:36.688291+00:00", "trade", 7.715, 35.0]
["2026-08-31T17:17:36.969267+00:00", "trade", 7.7177, 30.0]
["2026-08-31T17:17:37.690982+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:37.741307+00:00", "trade", 7.715, 25.0]
["2026-08-31T17:17:39.649968+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:40.229876+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:41.178585+00:00", "trade", 7.7129, 4400.0]
["2026-08-31T17:17:41.578280+00:00", "trade", 7.72, 10.0]
["2026-08-31T17:17:43.051520+00:00", "trade", 7.72, 8.0]
["2026-08-31T17:17:43.051572+00:00", "trade", 7.715, 8.0]
["2026-08-31T17:17:43.363335+00:00", "trade", 7.715, 14.0]
["2026-08-31T17:17:43.363363+00:00", "trade", 7.71, 14.0]
["2026-08-31T17:17:45.332744+00:00", "trade", 7.7113, 34.0]
["2026-08-31T17:17:45.970258+00:00", "trade", 7.7184, 150.0]
["2026-08-31T17:17:45.986699+00:00", "trade", 7.715, 18.0]
["2026-08-31T17:17:47.039566+00:00", "trade", 7.7124, 75.0]
["2026-08-31T17:17:47.847891+00:00", "trade", 7.7177, 1.0]
["2026-08-31T17:17:48.309369+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:48.654624+00:00", "trade", 7.715, 1000.0]
["2026-08-31T17:17:50.204947+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:50.208986+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:50.209331+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:50.209469+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:50.235408+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:50.295090+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:17:50.295484+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:51.435443+00:00", "trade", 7.7199, 100.0]
["2026-08-31T17:17:52.377280+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:52.378072+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:52.398208+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:52.398653+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:52.459990+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:52.478112+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:52.731913+00:00", "trade", 7.7115, 296.0]
["2026-08-31T17:17:53.542742+00:00", "trade", 7.7198, 40.0]
["2026-08-31T17:17:53.730358+00:00", "trade", 7.72, 14.0]
["2026-08-31T17:17:53.730384+00:00", "trade", 7.715, 14.0]
["2026-08-31T17:17:53.730403+00:00", "trade", 7.72, 10.0]
["2026-08-31T17:17:53.730411+00:00", "trade", 7.715, 10.0]
["2026-08-31T17:17:53.730620+00:00", "trade", 7.715, 76.0]
["2026-08-31T17:17:53.820389+00:00", "trade", 7.72, 7900.0]
["2026-08-31T17:17:53.875079+00:00", "trade", 7.715, 1.0]
["2026-08-31T17:17:53.898537+00:00", "trade", 7.715, 1.0]
["2026-08-31T17:17:53.930412+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:17:54.185953+00:00", "trade", 7.7101, 8000.0]
["2026-08-31T17:17:55.112033+00:00", "trade", 7.715, 8000.0]
["2026-08-31T17:17:55.575707+00:00", "trade", 7.715, 500.0]
["2026-08-31T17:17:55.819273+00:00", "trade", 7.7169, 2.0]
["2026-08-31T17:17:56.149002+00:00", "trade", 7.715, 8100.0]
["2026-08-31T17:17:56.481798+00:00", "trade", 7.715, 10.0]
["2026-08-31T17:17:56.878465+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:56.942665+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:57.153323+00:00", "trade", 7.7101, 8100.0]
["2026-08-31T17:17:57.154079+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:57.488063+00:00", "trade", 7.715, 8100.0]
["2026-08-31T17:17:58.298784+00:00", "trade", 7.7101, 8100.0]
["2026-08-31T17:17:58.631813+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:58.703084+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:58.756407+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:58.839102+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:58.839543+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:58.888712+00:00", "trade", 7.7199, 20.0]
["2026-08-31T17:17:58.889394+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:58.931868+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:58.970539+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:59.626395+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:59.659599+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:59.892771+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:17:59.893515+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:00.040145+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:00.076184+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:00.268808+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:00.594954+00:00", "trade", 7.7138, 1000.0]
["2026-08-31T17:18:01.013577+00:00", "trade", 7.715, 36.0]
["2026-08-31T17:18:01.069608+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:18:01.095882+00:00", "trade", 7.715, 1.0]
["2026-08-31T17:18:01.118129+00:00", "trade", 7.715, 200.0]
["2026-08-31T17:18:01.118204+00:00", "trade", 7.715, 200.0]
["2026-08-31T17:18:01.162204+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:18:01.944576+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:02.142579+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:02.212874+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:02.238833+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:02.663468+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:02.783439+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:02.879078+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:02.895559+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:02.950142+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:03.025774+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:03.049169+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:03.051649+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:03.084885+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:03.089532+00:00", "trade", 7.72, 10.0]
["2026-08-31T17:18:03.089540+00:00", "trade", 7.715, 10.0]
["2026-08-31T17:18:03.089699+00:00", "trade", 7.715, 15.0]
["2026-08-31T17:18:04.541174+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:04.673185+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:04.673640+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:04.719343+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:05.019273+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:05.025568+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:18:05.025569+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:18:05.025572+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:18:05.025714+00:00", "trade", 7.71, 12.0]
["2026-08-31T17:18:05.025870+00:00", "trade", 7.71, 600.0]
["2026-08-31T17:18:05.026046+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:05.026162+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:18:05.026162+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:18:05.026163+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:18:05.026269+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:05.026340+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:05.026718+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:05.027008+00:00", "trade", 7.715, 137.0]
["2026-08-31T17:18:05.027408+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:05.290796+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:05.305274+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:05.679238+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:05.679348+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:05.755758+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:05.760316+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:06.183651+00:00", "trade", 7.71, 827.0]
["2026-08-31T17:18:06.454151+00:00", "trade", 7.7199, 256.0]
["2026-08-31T17:18:06.980212+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:07.318983+00:00", "trade", 7.72, 7.0]
["2026-08-31T17:18:07.321260+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:18:07.322558+00:00", "trade", 7.715, 100.0]
["2026-08-31T17:18:07.323068+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:07.392714+00:00", "trade", 7.715, 10.0]
["2026-08-31T17:18:07.499034+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:08.205060+00:00", "trade", 7.7101, 1000.0]
["2026-08-31T17:18:08.226788+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:08.414072+00:00", "trade", 7.7101, 2500.0]
["2026-08-31T17:18:08.588845+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:08.889024+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:09.160988+00:00", "trade", 7.715, 17.0]
["2026-08-31T17:18:09.168450+00:00", "trade", 7.715, 1.0]
["2026-08-31T17:18:09.262529+00:00", "trade", 7.7101, 1000.0]
["2026-08-31T17:18:09.516269+00:00", "trade", 7.7101, 700.0]
["2026-08-31T17:18:09.847261+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:09.847289+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:09.851003+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:10.499156+00:00", "trade", 7.7177, 3.0]
["2026-08-31T17:18:10.799389+00:00", "trade", 7.7101, 271.0]
["2026-08-31T17:18:12.009615+00:00", "trade", 7.715, 7.0]
["2026-08-31T17:18:13.999384+00:00", "trade", 7.71, 500.0]
["2026-08-31T17:18:13.999479+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:18:13.999486+00:00", "quote", 7.71, 7.72]
["2026-08-31T17:18:13.999496+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:18:13.999504+00:00", "trade", 7.71, 4.0]
["2026-08-31T17:18:13.999504+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:18:13.999504+00:00", "trade", 7.71, 174.0]
["2026-08-31T17:18:13.999504+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:18:13.999511+00:00", "trade", 7.71, 150.0]
["2026-08-31T17:18:13.999512+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:18:13.999513+00:00", "trade", 7.71, 26.0]
["2026-08-31T17:18:13.999513+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:18:13.999513+00:00", "trade", 7.71, 26.0]
["2026-08-31T17:18:13.999518+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:18:13.999542+00:00", "trade", 7.71, 125.0]
["2026-08-31T17:18:13.999545+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:18:13.999550+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:18:13.999561+00:00", "trade", 7.71, 50.0]
["2026-08-31T17:18:13.999590+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:18:13.999592+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:18:13.999611+00:00", "trade", 7.71, 36.0]
["2026-08-31T17:18:13.999623+00:00", "trade", 7.71, 74.0]
["2026-08-31T17:18:13.999624+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:18:13.999624+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:18:13.999625+00:00", "trade", 7.71, 75.0]
["2026-08-31T17:18:13.999629+00:00", "trade", 7.71, 2.0]
["2026-08-31T17:18:13.999630+00:00", "trade", 7.71, 25.0]
["2026-08-31T17:18:13.999637+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:18:13.999666+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:18:13.999681+00:00", "trade", 7.71, 97.0]
["2026-08-31T17:18:13.999701+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:18:13.999716+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:18:13.999766+00:00", "quote", 7.71, 7.71]
["2026-08-31T17:18:13.999840+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:13.999852+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:18:13.999897+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:13.999981+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:14.000115+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:14.000187+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:14.000220+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:14.000426+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:18:14.000429+00:00", "trade", 7.705, 700.0]
["2026-08-31T17:18:14.000430+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:18:14.000508+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:14.000872+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:18:14.001305+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:14.001551+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:14.001553+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:18:14.002026+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:14.003414+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:18:14.003837+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:14.010103+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:14.153629+00:00", "trade", 7.7077, 344.0]
["2026-08-31T17:18:14.197364+00:00", "trade", 7.7099, 34.0]
["2026-08-31T17:18:14.516433+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:14.635559+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:15.142641+00:00", "trade", 7.705, 50.0]
["2026-08-31T17:18:15.144280+00:00", "trade", 7.705, 30.0]
["2026-08-31T17:18:15.145016+00:00", "trade", 7.705, 84.0]
["2026-08-31T17:18:15.228729+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:18:15.234260+00:00", "trade", 7.7097, 1.0]
["2026-08-31T17:18:15.298144+00:00", "trade", 7.7099, 1000.0]
["2026-08-31T17:18:15.811083+00:00", "trade", 7.7098, 1000.0]
["2026-08-31T17:18:15.857483+00:00", "trade", 7.7099, 2500.0]
["2026-08-31T17:18:16.149106+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:18:16.316152+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:16.433364+00:00", "trade", 7.705, 1000.0]
["2026-08-31T17:18:17.157803+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:17.428580+00:00", "trade", 7.71, 7100.0]
["2026-08-31T17:18:17.494490+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:18:17.531755+00:00", "trade", 7.705, 800.0]
["2026-08-31T17:18:17.531803+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:18:17.963095+00:00", "trade", 7.705, 1400.0]
["2026-08-31T17:18:17.963530+00:00", "trade", 7.705, 65.0]
["2026-08-31T17:18:17.963562+00:00", "trade", 7.705, 1059.0]
["2026-08-31T17:18:17.963611+00:00", "trade", 7.705, 1335.0]
["2026-08-31T17:18:17.964042+00:00", "trade", 7.705, 341.0]
["2026-08-31T17:18:17.965915+00:00", "trade", 7.705, 1400.0]
["2026-08-31T17:18:17.971804+00:00", "trade", 7.705, 1300.0]
["2026-08-31T17:18:18.129721+00:00", "trade", 7.705, 1100.0]
["2026-08-31T17:18:18.185278+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:18:18.185771+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:18.286591+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:18.527509+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:18:18.528908+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:18:18.529380+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:18.558934+00:00", "trade", 7.705, 8000.0]
["2026-08-31T17:18:18.964688+00:00", "trade", 7.7001, 8100.0]
["2026-08-31T17:18:19.150974+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:19.221003+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:19.320993+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:19.509124+00:00", "trade", 7.7001, 8100.0]
["2026-08-31T17:18:20.931986+00:00", "trade", 7.71, 8000.0]
["2026-08-31T17:18:21.022178+00:00", "trade", 7.7073, 1.0]
["2026-08-31T17:18:21.174032+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:22.071431+00:00", "trade", 7.705, 973.0]
["2026-08-31T17:18:22.071433+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:18:22.071439+00:00", "trade", 7.705, 700.0]
["2026-08-31T17:18:22.071494+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:22.071524+00:00", "trade", 7.705, 973.0]
["2026-08-31T17:18:22.085793+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:22.807883+00:00", "trade", 7.705, 8100.0]
["2026-08-31T17:18:24.014165+00:00", "trade", 7.7099, 2500.0]
["2026-08-31T17:18:25.027812+00:00", "trade", 7.705, 900.0]
["2026-08-31T17:18:25.095184+00:00", "trade", 7.7084, 150.0]
["2026-08-31T17:18:26.250489+00:00", "trade", 7.7001, 99.0]
["2026-08-31T17:18:27.024756+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:18:27.262463+00:00", "trade", 7.705, 286.0]
["2026-08-31T17:18:27.282660+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:18:27.777849+00:00", "trade", 7.7031, 1.0]
["2026-08-31T17:18:28.549538+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:28.550393+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:29.254387+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:18:29.356328+00:00", "trade", 7.709, 5000.0]
["2026-08-31T17:18:30.043085+00:00", "trade", 7.708, 100.0]
["2026-08-31T17:18:30.043215+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:18:30.050773+00:00", "trade", 7.705, 31.0]
["2026-08-31T17:18:30.179348+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:18:31.000574+00:00", "trade", 7.705, 15.0]
["2026-08-31T17:18:31.673150+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:32.145796+00:00", "trade", 7.7016, 309.0]
["2026-08-31T17:18:32.146169+00:00", "trade", 7.7016, 1.0]
["2026-08-31T17:18:33.081073+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:33.082929+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:18:33.088871+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:18:33.088873+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:18:33.088875+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:18:33.088876+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:18:33.092195+00:00", "trade", 7.705, 600.0]
["2026-08-31T17:18:33.092196+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:18:33.534457+00:00", "trade", 7.705, 400.0]
["2026-08-31T17:18:33.961090+00:00", "trade", 7.7023, 25.0]
["2026-08-31T17:18:34.136583+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:18:34.138461+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:18:34.141398+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:18:35.272273+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:18:35.272288+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:18:35.272451+00:00", "trade", 7.705, 84.0]
["2026-08-31T17:18:35.274501+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:18:35.304518+00:00", "trade", 7.7001, 100.0]
["2026-08-31T17:18:35.330559+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:18:36.749530+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:37.673862+00:00", "trade", 7.7001, 25.0]
["2026-08-31T17:18:37.894912+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:18:38.187264+00:00", "trade", 7.7104, 381.0]
["2026-08-31T17:18:38.922948+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:18:40.237769+00:00", "trade", 7.7099, 5.0]
["2026-08-31T17:18:40.759977+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:18:40.760464+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:41.098025+00:00", "trade", 7.7099, 50.0]
["2026-08-31T17:18:41.484594+00:00", "trade", 7.7023, 75.0]
["2026-08-31T17:18:41.484909+00:00", "trade", 7.7023, 1.0]
["2026-08-31T17:18:42.435038+00:00", "trade", 7.705, 1500.0]
["2026-08-31T17:18:43.079236+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:18:44.248473+00:00", "trade", 7.71, 30.0]
["2026-08-31T17:18:45.231730+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:45.848672+00:00", "trade", 7.7077, 20.0]
["2026-08-31T17:18:46.335373+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:46.335374+00:00", "trade", 7.7, 400.0]
["2026-08-31T17:18:46.335693+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:46.335712+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:46.335738+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:46.335878+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:46.340054+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:46.421637+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:46.527876+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:46.751190+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:46.829074+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:47.278895+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:18:49.039098+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:49.229191+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:54.548263+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:18:54.647254+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:54.654455+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:54.783856+00:00", "trade", 7.7023, 92.0]
["2026-08-31T17:18:54.786552+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:18:55.134151+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:18:55.134153+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:18:55.134153+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:18:55.134558+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:55.134640+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:55.194566+00:00", "trade", 7.705, 299.0]
["2026-08-31T17:18:55.194567+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:18:55.194568+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:18:55.194572+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:18:55.194572+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:18:55.194687+00:00", "trade", 7.7, 1100.0]
["2026-08-31T17:18:55.195056+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:55.195086+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:55.195100+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:55.195151+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:55.195622+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:55.196356+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:55.231236+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:18:55.231270+00:00", "trade", 7.7068, 20.0]
["2026-08-31T17:18:55.231299+00:00", "trade", 7.7068, 20.0]
["2026-08-31T17:18:55.231495+00:00", "trade", 7.7068, 608.0]
["2026-08-31T17:18:55.231616+00:00", "trade", 7.7068, 1.0]
["2026-08-31T17:18:55.246723+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:18:55.403507+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:55.672470+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:55.704696+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:56.015131+00:00", "trade", 7.705, 40.0]
["2026-08-31T17:18:56.677484+00:00", "trade", 7.705, 2.0]
["2026-08-31T17:18:56.677840+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:18:57.085959+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:57.424856+00:00", "trade", 7.705, 40.0]
["2026-08-31T17:18:57.684401+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:57.685214+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:57.833630+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:58.007634+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:58.037844+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:58.248869+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:58.249326+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:58.759104+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:58.784280+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:18:59.535150+00:00", "trade", 7.7099, 20.0]
["2026-08-31T17:19:00.133826+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:00.135480+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:00.521219+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:00.695216+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:00.952176+00:00", "trade", 7.705, 35.0]
["2026-08-31T17:19:01.128628+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:01.174117+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:01.661098+00:00", "trade", 7.7077, 15.0]
["2026-08-31T17:19:02.152199+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:19:02.172062+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:02.172503+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:02.172964+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:02.248492+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:03.397669+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:03.397681+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:03.419582+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:03.747087+00:00", "trade", 7.7103, 40.0]
["2026-08-31T17:19:04.173081+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:05.402855+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:19:05.585042+00:00", "trade", 7.7077, 20.0]
["2026-08-31T17:19:06.535389+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:06.540417+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:06.553326+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:08.388976+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:11.681362+00:00", "trade", 7.705, 45.0]
["2026-08-31T17:19:13.941780+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:19:14.616087+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:14.933935+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:15.025869+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:15.436029+00:00", "trade", 7.705, 12.0]
["2026-08-31T17:19:15.436787+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:15.438649+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:19:15.441164+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:19:15.441183+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:19:15.441882+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:15.863504+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:16.012123+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:16.644728+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:17.363339+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:19:17.721539+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:17.879191+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:18.318371+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:19:18.318396+00:00", "trade", 7.705, 5.0]
["2026-08-31T17:19:18.434110+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:19.874976+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:19.875002+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:20.015540+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:20.015989+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:20.070989+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:20.071453+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:20.556816+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:19:21.147859+00:00", "trade", 7.7077, 14.0]
["2026-08-31T17:19:21.164256+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:19:21.186065+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:21.340321+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:21.375988+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:19:21.769490+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:19:22.062517+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:22.063554+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:22.067068+00:00", "trade", 7.7099, 7.0]
["2026-08-31T17:19:22.075837+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:22.180261+00:00", "trade", 7.7077, 5.0]
["2026-08-31T17:19:22.642667+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:22.965264+00:00", "trade", 7.7077, 25.0]
["2026-08-31T17:19:23.199689+00:00", "trade", 7.705, 64.0]
["2026-08-31T17:19:23.199803+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:19:23.400636+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:23.401103+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:25.515206+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:25.672709+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:25.710538+00:00", "trade", 7.705, 3.0]
["2026-08-31T17:19:27.818662+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:27.919850+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:28.092780+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:28.092909+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:28.093277+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:28.093972+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:28.257330+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:28.722666+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:19:28.723574+00:00", "trade", 7.705, 533.0]
["2026-08-31T17:19:28.723606+00:00", "trade", 7.705, 15.0]
["2026-08-31T17:19:28.723635+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:19:28.726640+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:29.043010+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:29.232119+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:29.401196+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:29.881446+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:19:29.881455+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:19:29.881597+00:00", "trade", 7.705, 13.0]
["2026-08-31T17:19:30.186454+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:31.733178+00:00", "trade", 7.7023, 27.0]
["2026-08-31T17:19:31.753081+00:00", "trade", 7.7023, 1.0]
["2026-08-31T17:19:32.238874+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:32.269434+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:19:32.269809+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:19:32.269830+00:00", "trade", 7.7, 591.0]
["2026-08-31T17:19:32.269869+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:19:32.270898+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:32.271061+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:32.272360+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:32.273082+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:32.274132+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:32.297996+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:19:32.470704+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:32.574197+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:34.435348+00:00", "trade", 7.7093, 284.0]
["2026-08-31T17:19:34.528285+00:00", "trade", 7.7099, 2.0]
["2026-08-31T17:19:36.938027+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:37.142924+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:37.570878+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:37.717413+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:37.877259+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:37.960243+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:38.302074+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:39.016235+00:00", "trade", 7.7023, 20.0]
["2026-08-31T17:19:40.405155+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:40.888571+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:42.478404+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:42.479435+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:42.480437+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:42.702144+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:19:42.859390+00:00", "trade", 7.705, 3.0]
["2026-08-31T17:19:42.859423+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:19:42.859440+00:00", "trade", 7.7, 7.0]
["2026-08-31T17:19:42.859463+00:00", "trade", 7.705, 7.0]
["2026-08-31T17:19:43.035241+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:43.584091+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:19:43.584504+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:43.584600+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:44.312623+00:00", "trade", 7.705, 3.0]
["2026-08-31T17:19:44.568213+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:45.553661+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:46.429396+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:46.537059+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:47.516016+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:51.631532+00:00", "trade", 7.708041, 2.0]
["2026-08-31T17:19:52.733564+00:00", "trade", 7.7089, 376.0]
["2026-08-31T17:19:53.672454+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:54.686540+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:54.687006+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:54.995760+00:00", "trade", 7.705, 8.0]
["2026-08-31T17:19:54.996451+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:54.996901+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:55.555692+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:19:55.611884+00:00", "trade", 7.7077, 55.0]
["2026-08-31T17:19:55.777856+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:55.888528+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:55.933010+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:19:55.936680+00:00", "trade", 7.705, 35.0]
["2026-08-31T17:19:55.937048+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:56.408784+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:56.506996+00:00", "trade", 7.71, 7.0]
["2026-08-31T17:19:56.507011+00:00", "trade", 7.705, 7.0]
["2026-08-31T17:19:56.507182+00:00", "trade", 7.705, 493.0]
["2026-08-31T17:19:56.507867+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:56.508316+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:56.541037+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:56.594287+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:56.749851+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:56.807872+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:57.125078+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:57.125525+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:57.216157+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:19:57.231858+00:00", "trade", 7.7097, 1.0]
["2026-08-31T17:19:57.479034+00:00", "trade", 7.7086, 1.0]
["2026-08-31T17:19:57.723073+00:00", "trade", 7.7086, 129.0]
["2026-08-31T17:19:59.445737+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:00.020360+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:00.178827+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:00.179451+00:00", "trade", 7.71, 42.0]
["2026-08-31T17:20:00.180041+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:20:00.180475+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:20:00.180847+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:20:00.364199+00:00", "trade", 7.705, 27.0]
["2026-08-31T17:20:00.364261+00:00", "trade", 7.705, 1473.0]
["2026-08-31T17:20:00.890588+00:00", "trade", 7.705, 3.0]
["2026-08-31T17:20:00.891356+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:00.893097+00:00", "trade", 7.705, 32.0]
["2026-08-31T17:20:00.970389+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:20:01.219285+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:01.348389+00:00", "trade", 7.7005, 12.0]
["2026-08-31T17:20:01.608337+00:00", "trade", 7.7098, 66.0]
["2026-08-31T17:20:01.628662+00:00", "trade", 7.7098, 1.0]
["2026-08-31T17:20:01.653843+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:01.654579+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:01.681129+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:01.681569+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:01.700527+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:01.743650+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:01.762699+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:20:01.784564+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:01.839091+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:01.839211+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:01.847670+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:02.155294+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:03.979311+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:20:04.029112+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:04.179736+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:20:04.180219+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:04.190839+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:04.323863+00:00", "trade", 7.7077, 9.0]
["2026-08-31T17:20:04.324223+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:20:05.117593+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:20:05.145598+00:00", "trade", 7.705, 33.0]
["2026-08-31T17:20:05.611827+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:06.041210+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:06.042176+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:06.042616+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:08.164795+00:00", "trade", 7.7023, 10.0]
["2026-08-31T17:20:08.334878+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:20:08.334921+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:20:08.335039+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:20:08.335069+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:20:08.418076+00:00", "trade", 7.7099, 1500.0]
["2026-08-31T17:20:08.501620+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:08.558209+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:08.580387+00:00", "trade", 7.7077, 35.0]
["2026-08-31T17:20:08.600252+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:20:08.853351+00:00", "trade", 7.7005, 65.0]
["2026-08-31T17:20:09.519002+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:09.583110+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:09.620486+00:00", "trade", 7.7023, 2500.0]
["2026-08-31T17:20:09.787490+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:20:09.926452+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:09.927243+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:09.949876+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:10.411088+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:11.028887+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:11.202439+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:11.499618+00:00", "trade", 7.705, 4.0]
["2026-08-31T17:20:12.526822+00:00", "trade", 7.705, 4.0]
["2026-08-31T17:20:12.603998+00:00", "trade", 7.705, 2.0]
["2026-08-31T17:20:12.674225+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:12.674730+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:12.992119+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:13.128014+00:00", "trade", 7.7017, 101.0]
["2026-08-31T17:20:13.129017+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:13.657455+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:13.657913+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:13.659189+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:13.669290+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:14.262518+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:14.262946+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:14.263640+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:15.245388+00:00", "trade", 7.7099, 3.0]
["2026-08-31T17:20:15.424932+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:15.435039+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:15.476456+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:15.477408+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:15.549065+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:15.599971+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:16.426958+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:17.103919+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:17.436732+00:00", "trade", 7.7048, 124.0]
["2026-08-31T17:20:20.604183+00:00", "trade", 7.7099, 2000.0]
["2026-08-31T17:20:20.773530+00:00", "trade", 7.7023, 9.0]
["2026-08-31T17:20:20.773897+00:00", "trade", 7.7023, 1.0]
["2026-08-31T17:20:20.942933+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:21.009807+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:21.010279+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:21.299468+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:21.532478+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:22.296700+00:00", "trade", 7.7, 761.0]
["2026-08-31T17:20:22.297756+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:22.757032+00:00", "trade", 7.705, 4.0]
["2026-08-31T17:20:24.895571+00:00", "trade", 7.705, 48.0]
["2026-08-31T17:20:25.061146+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:20:25.781972+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:27.477052+00:00", "trade", 7.7077, 5.0]
["2026-08-31T17:20:27.775116+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:27.876016+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:27.939029+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:28.073243+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:28.184421+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:28.287146+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:28.309759+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:28.688232+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:29.121571+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:20:29.244297+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:30.462884+00:00", "trade", 7.7077, 100.0]
["2026-08-31T17:20:30.771787+00:00", "trade", 7.705, 11.0]
["2026-08-31T17:20:30.771851+00:00", "trade", 7.7, 512.0]
["2026-08-31T17:20:30.879983+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:30.937551+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:32.214495+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:32.868754+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:32.933458+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:32.974883+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:20:33.076594+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:33.147599+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:33.182506+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:33.368044+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:33.478091+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:33.547285+00:00", "trade", 7.7, 2400.0]
["2026-08-31T17:20:33.820099+00:00", "trade", 7.7, 53.0]
["2026-08-31T17:20:34.596010+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:35.220161+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:35.622472+00:00", "trade", 7.7077, 18.0]
["2026-08-31T17:20:35.643217+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:20:35.804374+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:20:36.031130+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:36.043322+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:36.645624+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:36.647385+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:36.648494+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:36.866638+00:00", "trade", 7.705, 7.0]
["2026-08-31T17:20:39.281102+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:20:40.570845+00:00", "trade", 7.71, 4.0]
["2026-08-31T17:20:40.593390+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:20:40.593450+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:20:40.593529+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:20:40.593586+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:20:40.593923+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:20:40.594405+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:40.595623+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:40.748263+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:40.749178+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:41.437826+00:00", "trade", 7.7, 61.0]
["2026-08-31T17:20:41.438203+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:41.682203+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:41.950075+00:00", "trade", 7.705, 640.0]
["2026-08-31T17:20:42.185571+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:42.186245+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:42.436381+00:00", "trade", 7.7041, 125.0]
["2026-08-31T17:20:42.487324+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:42.487821+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:42.542302+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:42.549865+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:43.135698+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:43.137481+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:43.140059+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:43.140569+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:43.910267+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:43.992639+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:44.086306+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:44.086875+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:47.126880+00:00", "trade", 7.7077, 2.0]
["2026-08-31T17:20:47.147157+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:20:47.817510+00:00", "trade", 7.7077, 2.0]
["2026-08-31T17:20:47.904746+00:00", "trade", 7.705, 135.0]
["2026-08-31T17:20:47.907017+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:48.195426+00:00", "trade", 7.701, 100.0]
["2026-08-31T17:20:48.195846+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:48.196341+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:48.209188+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:48.209689+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:48.290553+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:48.394275+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:48.394716+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:48.481735+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:48.482215+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:48.524959+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:48.532063+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:48.621990+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:48.622443+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:48.752377+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:48.784427+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:48.792668+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:48.843337+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:48.843784+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:48.884262+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:49.348389+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:49.389883+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:49.781439+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:50.191256+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:50.231624+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:50.628188+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:50.749907+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:50.750381+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:51.439143+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:51.738133+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:52.085424+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:52.535577+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:52.536084+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:54.518388+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:54.988891+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:56.038738+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:56.589459+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:56.629787+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:56.633411+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:56.709492+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:56.715570+00:00", "trade", 7.7027, 53.0]
["2026-08-31T17:20:56.716335+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:57.024777+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:57.166990+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:57.328546+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:57.347727+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:58.666757+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:58.697307+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:59.070003+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:59.406447+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:20:59.669163+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:21:00.051965+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:00.094978+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:21:00.287501+00:00", "trade", 7.7077, 2.0]
["2026-08-31T17:21:00.665161+00:00", "trade", 7.7077, 5.0]
["2026-08-31T17:21:00.685998+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:21:00.833357+00:00", "trade", 7.705, 36.0]
["2026-08-31T17:21:01.003141+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:21:01.780480+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:21:02.748277+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:21:03.747866+00:00", "trade", 7.7043, 126.0]
["2026-08-31T17:21:04.102396+00:00", "trade", 7.705, 80.0]
["2026-08-31T17:21:04.117872+00:00", "trade", 7.7, 15.0]
["2026-08-31T17:21:04.539603+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:21:04.539998+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:21:04.540027+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:21:05.552414+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:21:05.881034+00:00", "trade", 7.705, 40.0]
["2026-08-31T17:21:05.921499+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:06.040014+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:07.630014+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:07.639829+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:07.947567+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:07.950874+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:09.484319+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:09.588400+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:09.588448+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:09.637390+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:09.753953+00:00", "trade", 7.7077, 20.0]
["2026-08-31T17:21:09.754783+00:00", "trade", 7.71, 11.0]
["2026-08-31T17:21:09.794781+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:09.795672+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:09.849698+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:09.871133+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:09.936352+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:09.936801+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:10.187899+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:10.400222+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:10.400685+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:10.407134+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:10.445565+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:10.518139+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:10.544668+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:11.041547+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:11.683362+00:00", "trade", 7.7043, 146.0]
["2026-08-31T17:21:11.795996+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:21:12.126423+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:14.390799+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:14.398234+00:00", "trade", 7.7, 148.0]
["2026-08-31T17:21:14.398237+00:00", "trade", 7.7, 16.0]
["2026-08-31T17:21:14.398237+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:21:14.398238+00:00", "trade", 7.7, 1000.0]
["2026-08-31T17:21:14.398241+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:21:14.398244+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:21:14.398246+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:21:14.398246+00:00", "trade", 7.7, 4.0]
["2026-08-31T17:21:14.398247+00:00", "trade", 7.7, 125.0]
["2026-08-31T17:21:14.398251+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:21:14.398253+00:00", "trade", 7.7, 500.0]
["2026-08-31T17:21:14.398255+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398255+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398259+00:00", "trade", 7.7, 500.0]
["2026-08-31T17:21:14.398260+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398261+00:00", "trade", 7.7, 2300.0]
["2026-08-31T17:21:14.398263+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398265+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398267+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:21:14.398268+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398270+00:00", "trade", 7.7, 7.0]
["2026-08-31T17:21:14.398272+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:21:14.398273+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:21:14.398279+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398279+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:21:14.398279+00:00", "trade", 7.7, 8.0]
["2026-08-31T17:21:14.398280+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398285+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398288+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:21:14.398288+00:00", "trade", 7.7, 588.0]
["2026-08-31T17:21:14.398288+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398289+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:21:14.398289+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:21:14.398292+00:00", "trade", 7.7, 30.0]
["2026-08-31T17:21:14.398294+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:21:14.398296+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:21:14.398296+00:00", "trade", 7.7, 42.0]
["2026-08-31T17:21:14.398299+00:00", "trade", 7.7, 24381.0]
["2026-08-31T17:21:14.398299+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398299+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:14.398301+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398305+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398309+00:00", "trade", 7.7, 40.0]
["2026-08-31T17:21:14.398313+00:00", "trade", 7.7, 130.0]
["2026-08-31T17:21:14.398320+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398322+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398325+00:00", "trade", 7.7, 190.0]
["2026-08-31T17:21:14.398330+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:21:14.398335+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:21:14.398340+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:21:14.398346+00:00", "trade", 7.7, 90.0]
["2026-08-31T17:21:14.398348+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:21:14.398353+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:21:14.398356+00:00", "trade", 7.7, 125.0]
["2026-08-31T17:21:14.398363+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398364+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398365+00:00", "trade", 7.7, 525.0]
["2026-08-31T17:21:14.398365+00:00", "trade", 7.7, 500.0]
["2026-08-31T17:21:14.398365+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398365+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398366+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:21:14.398370+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:21:14.398371+00:00", "trade", 7.7, 120.0]
["2026-08-31T17:21:14.398374+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:21:14.398374+00:00", "trade", 7.7, 1000.0]
["2026-08-31T17:21:14.398375+00:00", "trade", 7.7, 1000.0]
["2026-08-31T17:21:14.398375+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:21:14.398378+00:00", "trade", 7.7, 30.0]
["2026-08-31T17:21:14.398378+00:00", "trade", 7.7, 500.0]
["2026-08-31T17:21:14.398381+00:00", "trade", 7.7, 500.0]
["2026-08-31T17:21:14.398384+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398384+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:21:14.398384+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:21:14.398385+00:00", "trade", 7.7, 13.0]
["2026-08-31T17:21:14.398395+00:00", "trade", 7.7, 25.0]
["2026-08-31T17:21:14.398400+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398404+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:21:14.398409+00:00", "trade", 7.7, 400.0]
["2026-08-31T17:21:14.398411+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398412+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:21:14.398412+00:00", "trade", 7.7, 38.0]
["2026-08-31T17:21:14.398412+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398412+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:21:14.398417+00:00", "trade", 7.7, 40.0]
["2026-08-31T17:21:14.398421+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398426+00:00", "trade", 7.7, 2000.0]
["2026-08-31T17:21:14.398430+00:00", "trade", 7.7, 52.0]
["2026-08-31T17:21:14.398430+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:14.398434+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:21:14.398441+00:00", "trade", 7.7, 65.0]
["2026-08-31T17:21:14.398443+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:21:14.398445+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:21:14.398447+00:00", "trade", 7.7, 700.0]
["2026-08-31T17:21:14.398452+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398455+00:00", "trade", 7.7, 27.0]
["2026-08-31T17:21:14.398467+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:21:14.398488+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:21:14.398489+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398500+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:21:14.398503+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:21:14.398519+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:21:14.398531+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:21:14.398563+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:21:14.398570+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:21:14.398576+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:21:14.398583+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:21:14.398618+00:00", "trade", 7.7, 48.0]
["2026-08-31T17:21:14.398620+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398620+00:00", "trade", 7.7, 25.0]
["2026-08-31T17:21:14.398630+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398634+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398680+00:00", "trade", 7.7, 241.0]
["2026-08-31T17:21:14.398691+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:21:14.398696+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:21:14.398787+00:00", "trade", 7.7, 500.0]
["2026-08-31T17:21:14.398789+00:00", "trade", 7.7, 143.0]
["2026-08-31T17:21:14.398789+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:21:14.398792+00:00", "trade", 7.7, 24.0]
["2026-08-31T17:21:14.398794+00:00", "trade", 7.7, 80.0]
["2026-08-31T17:21:14.398797+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:21:14.398797+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:21:14.398799+00:00", "trade", 7.7, 270.0]
["2026-08-31T17:21:14.398803+00:00", "trade", 7.7, 10077.0]
["2026-08-31T17:21:14.398804+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:21:14.398804+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:21:14.398805+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:21:14.398809+00:00", "trade", 7.7, 250.0]
["2026-08-31T17:21:14.398811+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398811+00:00", "trade", 7.7, 60.0]
["2026-08-31T17:21:14.398813+00:00", "trade", 7.7, 250.0]
["2026-08-31T17:21:14.398813+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:21:14.398816+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:21:14.398819+00:00", "trade", 7.7, 30.0]
["2026-08-31T17:21:14.398819+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398821+00:00", "trade", 7.7, 40.0]
["2026-08-31T17:21:14.398828+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398828+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398828+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398829+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398831+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.398837+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398837+00:00", "trade", 7.7, 680.0]
["2026-08-31T17:21:14.398837+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398837+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:21:14.398844+00:00", "trade", 7.7, 1000.0]
["2026-08-31T17:21:14.398846+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398846+00:00", "trade", 7.7, 27.0]
["2026-08-31T17:21:14.398846+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398850+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:21:14.398854+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398854+00:00", "trade", 7.7, 166.0]
["2026-08-31T17:21:14.398854+00:00", "trade", 7.7, 500.0]
["2026-08-31T17:21:14.398857+00:00", "trade", 7.7, 75.0]
["2026-08-31T17:21:14.398861+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.398862+00:00", "trade", 7.7, 268.0]
["2026-08-31T17:21:14.398862+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:21:14.398864+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:21:14.398867+00:00", "trade", 7.7, 75.0]
["2026-08-31T17:21:14.398869+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:21:14.398869+00:00", "trade", 7.7, 75.0]
["2026-08-31T17:21:14.398870+00:00", "trade", 7.7, 25.0]
["2026-08-31T17:21:14.398874+00:00", "trade", 7.7, 36.0]
["2026-08-31T17:21:14.398994+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.398999+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:21:14.399025+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:21:14.399033+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:21:14.399038+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.399045+00:00", "trade", 7.7, 12.0]
["2026-08-31T17:21:14.399051+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.399055+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.399066+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:21:14.399151+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.399237+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.399525+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.399532+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.399599+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.399669+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.399676+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.399821+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.399889+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.399926+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:21:14.399937+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.400024+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.400458+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.400986+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.401380+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.401986+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.402509+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.402753+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:14.402754+00:00", "trade", 7.7, 137.0]
["2026-08-31T17:21:14.403001+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.403380+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:21:14.406032+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:21:14.407466+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.408833+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.412499+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:21:14.416297+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.423255+00:00", "trade", 7.7, 16.0]
["2026-08-31T17:21:14.521887+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.600780+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.601456+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.720079+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:14.901998+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:15.338432+00:00", "trade", 7.696, 500.0]
["2026-08-31T17:21:15.525693+00:00", "trade", 7.6999, 1.0]
["2026-08-31T17:21:15.556839+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:21:15.623635+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:21:15.773011+00:00", "trade", 7.6969, 2.0]
["2026-08-31T17:21:15.914457+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:15.914535+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:15.941295+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:16.153863+00:00", "trade", 7.6988, 1.0]
["2026-08-31T17:21:16.210118+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:21:16.210872+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:16.462217+00:00", "trade", 7.695, 6.0]
["2026-08-31T17:21:16.464880+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:21:16.487741+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:16.578082+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:21:17.370844+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:21:18.014669+00:00", "trade", 7.6977, 5.0]
["2026-08-31T17:21:18.015037+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:21:18.546464+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:21:19.635229+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:21:19.729490+00:00", "trade", 7.6977, 25.0]
["2026-08-31T17:21:20.990923+00:00", "trade", 7.695, 299.0]
["2026-08-31T17:21:20.990924+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:21:20.991618+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:21.021729+00:00", "trade", 7.6923, 10.0]
["2026-08-31T17:21:21.058961+00:00", "trade", 7.6977, 20.0]
["2026-08-31T17:21:22.211291+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:22.671979+00:00", "trade", 7.6999, 500.0]
["2026-08-31T17:21:24.244304+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:24.570137+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:24.571077+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:24.573601+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:24.574282+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:24.672197+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:24.855834+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:21:24.855835+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:21:25.196539+00:00", "trade", 7.695, 250.0]
["2026-08-31T17:21:25.897854+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:21:26.076770+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:26.076960+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:26.077418+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:26.102024+00:00", "trade", 7.69, 588.0]
["2026-08-31T17:21:27.141750+00:00", "trade", 7.6931, 58.0]
["2026-08-31T17:21:27.158853+00:00", "trade", 7.6931, 1.0]
["2026-08-31T17:21:27.772767+00:00", "trade", 7.6931, 1.0]
["2026-08-31T17:21:28.727142+00:00", "trade", 7.7007, 35.0]
["2026-08-31T17:21:29.833161+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:21:30.260100+00:00", "trade", 7.695, 299.0]
["2026-08-31T17:21:30.260101+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:21:32.247863+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:32.489120+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:32.552479+00:00", "trade", 7.69, 6.0]
["2026-08-31T17:21:32.552482+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:21:32.552577+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:32.552851+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:32.554239+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:32.554557+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:34.732413+00:00", "trade", 7.6977, 15.0]
["2026-08-31T17:21:34.960596+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:21:35.387875+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:35.416623+00:00", "trade", 7.69, 22.0]
["2026-08-31T17:21:35.416626+00:00", "trade", 7.69, 18.0]
["2026-08-31T17:21:35.416630+00:00", "trade", 7.69, 24.0]
["2026-08-31T17:21:35.416637+00:00", "trade", 7.69, 27.0]
["2026-08-31T17:21:35.416981+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:35.417083+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:35.417415+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:35.833507+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:35.952609+00:00", "trade", 7.695, 25.0]
["2026-08-31T17:21:35.952974+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:21:36.323298+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:37.220404+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:37.484610+00:00", "trade", 7.695, 6.0]
["2026-08-31T17:21:37.505178+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:21:37.706779+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:21:37.706800+00:00", "trade", 7.6977, 20.0]
["2026-08-31T17:21:37.706945+00:00", "trade", 7.6977, 3745.0]
["2026-08-31T17:21:37.769073+00:00", "trade", 7.6969, 2.0]
["2026-08-31T17:21:37.798733+00:00", "trade", 7.6977, 2.0]
["2026-08-31T17:21:39.018591+00:00", "trade", 7.7005, 137.0]
["2026-08-31T17:21:39.779389+00:00", "trade", 7.6969, 2.0]
["2026-08-31T17:21:39.987261+00:00", "trade", 7.6977, 20.0]
["2026-08-31T17:21:40.725843+00:00", "trade", 7.695, 20.0]
["2026-08-31T17:21:40.725852+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:21:40.725991+00:00", "trade", 7.695, 30.0]
["2026-08-31T17:21:42.615595+00:00", "trade", 7.69, 6.0]
["2026-08-31T17:21:42.615596+00:00", "trade", 7.69, 6.0]
["2026-08-31T17:21:42.615598+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:21:42.615600+00:00", "trade", 7.69, 69.0]
["2026-08-31T17:21:42.616173+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:42.616216+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:42.616365+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:42.616620+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:42.616869+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:42.629431+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:42.629467+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:42.716495+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:42.719702+00:00", "trade", 7.69, 83.0]
["2026-08-31T17:21:42.720186+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:42.720442+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:42.726310+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:42.756395+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:42.773295+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:42.773302+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:43.157695+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:43.157749+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:43.157805+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:43.443929+00:00", "trade", 7.6977, 20.0]
["2026-08-31T17:21:43.539692+00:00", "trade", 7.6901, 200.0]
["2026-08-31T17:21:43.565059+00:00", "trade", 7.6914, 1.0]
["2026-08-31T17:21:43.613835+00:00", "trade", 7.69, 65.0]
["2026-08-31T17:21:43.614176+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:43.614318+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:43.614424+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:43.614431+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:43.622002+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:43.622038+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:43.626670+00:00", "trade", 7.69, 90.0]
["2026-08-31T17:21:43.627014+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:43.627131+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:43.759946+00:00", "trade", 7.6914, 65.0]
["2026-08-31T17:21:43.760731+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:43.867776+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:43.867805+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:44.831438+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:49.942022+00:00", "trade", 7.6986, 1.0]
["2026-08-31T17:21:50.554537+00:00", "trade", 7.7, 250.0]
["2026-08-31T17:21:50.556465+00:00", "trade", 7.69, 79.0]
["2026-08-31T17:21:50.556815+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:50.556946+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:50.820780+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:50.860849+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:50.898389+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:51.139299+00:00", "trade", 7.6901, 1.0]
["2026-08-31T17:21:51.531850+00:00", "trade", 7.695, 18.0]
["2026-08-31T17:21:51.532666+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:51.553280+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:21:51.768624+00:00", "trade", 7.6977, 2.0]
["2026-08-31T17:21:52.134831+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:52.135177+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:52.135719+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:52.136113+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:52.329787+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:52.330288+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:52.331186+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:52.332025+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:52.512266+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:21:52.512267+00:00", "trade", 7.695, 50.0]
["2026-08-31T17:21:52.512838+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:52.512944+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:52.513656+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:52.513700+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:52.839477+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:53.111199+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:21:53.424315+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:54.017137+00:00", "trade", 7.695, 28.0]
["2026-08-31T17:21:54.126838+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:54.240592+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:54.422121+00:00", "trade", 7.6977, 97.0]
["2026-08-31T17:21:54.422491+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:21:55.077657+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:55.083860+00:00", "trade", 7.695, 35.0]
["2026-08-31T17:21:55.343543+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:21:55.343558+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:21:57.088450+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:57.099721+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:57.651733+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:58.118971+00:00", "trade", 7.6985, 3.0]
["2026-08-31T17:21:59.218147+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:59.218310+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:59.218338+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:59.218694+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:59.218843+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:21:59.219199+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:00.080065+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:00.544553+00:00", "trade", 7.6977, 15.0]
["2026-08-31T17:22:00.565174+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:22:00.769773+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:22:00.769898+00:00", "trade", 7.695, 26.0]
["2026-08-31T17:22:01.003328+00:00", "trade", 7.7, 121.0]
["2026-08-31T17:22:01.004038+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:22:01.004800+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:01.141538+00:00", "trade", 7.695, 25.0]
["2026-08-31T17:22:01.141587+00:00", "trade", 7.69, 25.0]
["2026-08-31T17:22:01.141595+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:22:01.141604+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:22:01.141631+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:22:01.141639+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:22:01.141646+00:00", "trade", 7.69, 4.0]
["2026-08-31T17:22:01.142254+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:01.760949+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:22:01.829568+00:00", "trade", 7.6977, 2.0]
["2026-08-31T17:22:02.100433+00:00", "trade", 7.6977, 15.0]
["2026-08-31T17:22:02.981251+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:22:02.982101+00:00", "trade", 7.7, 29.0]
["2026-08-31T17:22:03.527486+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:22:03.983278+00:00", "trade", 7.6977, 20.0]
["2026-08-31T17:22:04.088084+00:00", "trade", 7.695, 76.0]
["2026-08-31T17:22:05.010411+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:22:05.854915+00:00", "trade", 7.7, 25.0]
["2026-08-31T17:22:06.185557+00:00", "trade", 7.6923, 3.0]
["2026-08-31T17:22:06.185926+00:00", "trade", 7.6923, 1.0]
["2026-08-31T17:22:08.717966+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:10.409383+00:00", "trade", 7.695, 21.0]
["2026-08-31T17:22:10.409393+00:00", "trade", 7.69, 21.0]
["2026-08-31T17:22:10.409427+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:22:10.409454+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:22:10.409462+00:00", "trade", 7.695, 9.0]
["2026-08-31T17:22:10.409473+00:00", "trade", 7.69, 9.0]
["2026-08-31T17:22:10.410129+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:10.410136+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:10.410215+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:10.603308+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:10.609233+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:10.861264+00:00", "trade", 7.6923, 25.0]
["2026-08-31T17:22:11.203105+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:11.478808+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:11.481527+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:11.661889+00:00", "trade", 7.695, 150.0]
["2026-08-31T17:22:11.901881+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:11.954462+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:12.438431+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:12.438919+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:12.590276+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:12.603814+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:22:12.603828+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:22:12.603860+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:22:12.603892+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:22:12.604544+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:12.604740+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:12.604747+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:13.362017+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:13.945269+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:14.453927+00:00", "trade", 7.695, 50.0]
["2026-08-31T17:22:15.376628+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:15.547202+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:15.556135+00:00", "trade", 7.6999, 65.0]
["2026-08-31T17:22:15.683054+00:00", "trade", 7.6999, 378.0]
["2026-08-31T17:22:17.083000+00:00", "trade", 7.6984, 450.0]
["2026-08-31T17:22:17.437199+00:00", "trade", 7.6998, 172.0]
["2026-08-31T17:22:17.791265+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:18.298013+00:00", "trade", 7.695, 20.0]
["2026-08-31T17:22:18.329745+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:22:18.530660+00:00", "trade", 7.695, 389.0]
["2026-08-31T17:22:19.280248+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:19.280844+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:19.280906+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:20.576303+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:20.589543+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:20.589966+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:20.589982+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:20.994253+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:21.024982+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:21.200335+00:00", "trade", 7.6999, 5.0]
["2026-08-31T17:22:21.886658+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:22.719292+00:00", "trade", 7.698, 1.0]
["2026-08-31T17:22:23.803107+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:22:23.835139+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:23.835986+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:24.008765+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:24.705087+00:00", "trade", 7.695, 11.0]
["2026-08-31T17:22:24.706078+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:25.476256+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:26.162455+00:00", "trade", 7.7077, 19.0]
["2026-08-31T17:22:26.398453+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:28.406329+00:00", "trade", 7.6986, 2.0]
["2026-08-31T17:22:28.589997+00:00", "trade", 7.695, 74.0]
["2026-08-31T17:22:29.548730+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:32.056433+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:32.061032+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:32.061701+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:32.194837+00:00", "trade", 7.698041, 1.0]
["2026-08-31T17:22:32.309924+00:00", "trade", 7.6977, 5.0]
["2026-08-31T17:22:34.833550+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:22:35.364796+00:00", "trade", 7.6977, 6.0]
["2026-08-31T17:22:35.891642+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:35.991447+00:00", "trade", 7.695, 50.0]
["2026-08-31T17:22:36.211878+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:22:36.628994+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:36.932052+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:37.354768+00:00", "trade", 7.6977, 23.0]
["2026-08-31T17:22:38.331155+00:00", "trade", 7.695, 540.0]
["2026-08-31T17:22:40.478713+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:40.481360+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:40.855378+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:22:41.583868+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:41.823970+00:00", "trade", 7.6928, 500.0]
["2026-08-31T17:22:42.440696+00:00", "trade", 7.6994, 145.0]
["2026-08-31T17:22:43.915144+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:45.205325+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:45.207196+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:45.436747+00:00", "trade", 7.6923, 39.0]
["2026-08-31T17:22:47.820947+00:00", "trade", 7.695, 15.0]
["2026-08-31T17:22:48.198256+00:00", "trade", 7.6993, 41.0]
["2026-08-31T17:22:49.914971+00:00", "trade", 7.695, 62.0]
["2026-08-31T17:22:51.010304+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:22:51.865268+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:52.142906+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:54.362768+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:54.542212+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:56.083675+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:57.373423+00:00", "trade", 7.6999, 1.0]
["2026-08-31T17:22:57.454032+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:57.454315+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:57.455140+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:57.681184+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:22:57.681211+00:00", "trade", 7.6986, 17.0]
["2026-08-31T17:22:58.125630+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:22:58.348402+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:58.351883+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:22:58.602647+00:00", "trade", 7.6999, 40.0]
["2026-08-31T17:22:58.668279+00:00", "trade", 7.695, 29.0]
["2026-08-31T17:22:58.733552+00:00", "trade", 7.695, 471.0]
["2026-08-31T17:22:58.733591+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:23:00.701874+00:00", "trade", 7.695, 35.0]
["2026-08-31T17:23:00.789963+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:23:00.904113+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:00.904808+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:01.049541+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:01.050564+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:23:01.291958+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:23:01.796710+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:23:02.271084+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:02.304207+00:00", "trade", 7.7, 1000.0]
["2026-08-31T17:23:02.923838+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:03.708754+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:03.708816+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:03.768718+00:00", "trade", 7.695, 500.0]
["2026-08-31T17:23:05.220921+00:00", "trade", 7.7, 60.0]
["2026-08-31T17:23:05.531179+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:05.531854+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:05.541461+00:00", "trade", 7.695, 30.0]
["2026-08-31T17:23:05.829749+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:07.513848+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:08.192940+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:23:09.229692+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:23:09.328903+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:23:10.376659+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:11.460555+00:00", "trade", 7.695, 225.0]
["2026-08-31T17:23:13.525455+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:23:14.330321+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:23:14.837878+00:00", "trade", 7.6923, 24.0]
["2026-08-31T17:23:14.838250+00:00", "trade", 7.6923, 1.0]
["2026-08-31T17:23:15.118769+00:00", "trade", 7.695, 20.0]
["2026-08-31T17:23:15.988459+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:16.925448+00:00", "trade", 7.6998, 1.0]
["2026-08-31T17:23:16.946979+00:00", "trade", 7.6998, 1.0]
["2026-08-31T17:23:17.513876+00:00", "trade", 7.7, 25.0]
["2026-08-31T17:23:17.787518+00:00", "trade", 7.6977, 2.0]
["2026-08-31T17:23:18.188492+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:19.297548+00:00", "trade", 7.6923, 100.0]
["2026-08-31T17:23:19.791573+00:00", "trade", 7.695, 50.0]
["2026-08-31T17:23:19.929434+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:23:20.033606+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:20.946980+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:22.426118+00:00", "trade", 7.6941, 8.0]
["2026-08-31T17:23:22.790329+00:00", "trade", 7.6977, 10.0]
["2026-08-31T17:23:23.512437+00:00", "trade", 7.6999, 200.0]
["2026-08-31T17:23:24.080445+00:00", "trade", 7.6961, 128.0]
["2026-08-31T17:23:27.563724+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:23:28.625385+00:00", "trade", 7.695, 20.0]
["2026-08-31T17:23:28.625395+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:23:28.728220+00:00", "trade", 7.6965, 128.0]
["2026-08-31T17:23:29.109272+00:00", "trade", 7.6999, 100.0]
["2026-08-31T17:23:29.695179+00:00", "trade", 7.6999, 1000.0]
["2026-08-31T17:23:30.247204+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:23:30.247226+00:00", "trade", 7.69, 2.0]
["2026-08-31T17:23:30.419340+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:23:30.938540+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:30.939711+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:32.488771+00:00", "trade", 7.6995, 100.0]
["2026-08-31T17:23:34.328461+00:00", "trade", 7.6916, 217.0]
["2026-08-31T17:23:34.328833+00:00", "trade", 7.6916, 1.0]
["2026-08-31T17:23:35.262274+00:00", "trade", 7.695, 121.0]
["2026-08-31T17:23:35.263606+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:23:35.263607+00:00", "trade", 7.695, 79.0]
["2026-08-31T17:23:35.469667+00:00", "trade", 7.6977, 50.0]
["2026-08-31T17:23:36.020622+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:36.394934+00:00", "trade", 7.6977, 30.0]
["2026-08-31T17:23:36.796361+00:00", "trade", 7.7, 30.0]
["2026-08-31T17:23:37.272933+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:23:37.272949+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:23:39.014749+00:00", "trade", 7.695, 6.0]
["2026-08-31T17:23:40.112175+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:23:40.208515+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:41.073548+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:23:41.073561+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:23:41.073714+00:00", "trade", 7.695, 997.0]
["2026-08-31T17:23:43.218567+00:00", "trade", 7.6901, 20.0]
["2026-08-31T17:23:47.351576+00:00", "trade", 7.69, 600.0]
["2026-08-31T17:23:47.351918+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:47.352292+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:47.352354+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:47.352786+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:47.353079+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:49.740699+00:00", "trade", 7.7, 2117.0]
["2026-08-31T17:23:49.815240+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:23:50.171963+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:23:51.100840+00:00", "trade", 7.6986, 1.0]
["2026-08-31T17:23:52.213900+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:23:52.213925+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:23:52.214087+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:23:52.265853+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:52.286526+00:00", "trade", 7.695, 300.0]
["2026-08-31T17:23:52.808759+00:00", "trade", 7.695, 194.0]
["2026-08-31T17:23:52.808769+00:00", "trade", 7.69, 194.0]
["2026-08-31T17:23:52.808795+00:00", "trade", 7.695, 306.0]
["2026-08-31T17:23:52.808804+00:00", "trade", 7.69, 306.0]
["2026-08-31T17:23:52.808824+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:52.808846+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:52.809553+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:52.810610+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:54.706272+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:54.706949+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:54.783889+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:55.405007+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:23:55.734666+00:00", "trade", 7.6965, 29.0]
["2026-08-31T17:23:56.224404+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:23:56.555283+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:23:58.803522+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:00.632705+00:00", "trade", 7.695, 36.0]
["2026-08-31T17:24:00.881248+00:00", "trade", 7.695, 50.0]
["2026-08-31T17:24:00.927371+00:00", "trade", 7.69, 50.0]
["2026-08-31T17:24:00.927374+00:00", "trade", 7.69, 6.0]
["2026-08-31T17:24:00.927617+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:00.927837+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:00.928155+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:00.933950+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:24:00.934720+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:00.934770+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:00.937882+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:24:01.940708+00:00", "trade", 7.6999, 5.0]
["2026-08-31T17:24:02.383473+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:02.416531+00:00", "trade", 7.69, 120.0]
["2026-08-31T17:24:03.986740+00:00", "trade", 7.6964, 280.0]
["2026-08-31T17:24:04.217636+00:00", "trade", 7.6901, 55.0]
["2026-08-31T17:24:05.065833+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:05.105723+00:00", "trade", 7.695, 23.0]
["2026-08-31T17:24:05.106937+00:00", "trade", 7.695, 23.0]
["2026-08-31T17:24:05.109787+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:24:05.119195+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:24:05.189532+00:00", "trade", 7.695, 300.0]
["2026-08-31T17:24:05.656355+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:05.711533+00:00", "trade", 7.695, 351.0]
["2026-08-31T17:24:05.714180+00:00", "trade", 7.7, 351.0]
["2026-08-31T17:24:05.971984+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:05.972404+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:07.164478+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:24:07.164847+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:24:07.976932+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:24:07.976941+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:24:09.228351+00:00", "trade", 7.698041, 2.0]
["2026-08-31T17:24:09.348480+00:00", "trade", 7.695, 68.0]
["2026-08-31T17:24:09.369401+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:24:09.761931+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:24:09.800177+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:24:12.011180+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:24:13.493749+00:00", "trade", 7.6977, 5.0]
["2026-08-31T17:24:14.030541+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:24:14.293940+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:14.398315+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:14.400741+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:14.400823+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:14.446762+00:00", "trade", 7.695, 690.0]
["2026-08-31T17:24:14.446770+00:00", "trade", 7.69, 690.0]
["2026-08-31T17:24:14.447540+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:15.115354+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:24:15.162216+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:15.205858+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:15.206137+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:16.010373+00:00", "trade", 7.695, 26.0]
["2026-08-31T17:24:16.307692+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:16.625325+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:16.876200+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:18.433655+00:00", "trade", 7.695, 4.0]
["2026-08-31T17:24:18.433692+00:00", "trade", 7.69, 4.0]
["2026-08-31T17:24:18.433700+00:00", "trade", 7.69, 496.0]
["2026-08-31T17:24:18.433711+00:00", "trade", 7.695, 496.0]
["2026-08-31T17:24:19.130818+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:24:21.089302+00:00", "trade", 7.695, 4.0]
["2026-08-31T17:24:21.089330+00:00", "trade", 7.69, 4.0]
["2026-08-31T17:24:21.089354+00:00", "trade", 7.695, 17.0]
["2026-08-31T17:24:21.089386+00:00", "trade", 7.69, 17.0]
["2026-08-31T17:24:22.280638+00:00", "trade", 7.6999, 2.0]
["2026-08-31T17:24:23.099291+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:24.606172+00:00", "trade", 7.695, 16.0]
["2026-08-31T17:24:24.606236+00:00", "trade", 7.7, 784.0]
["2026-08-31T17:24:25.344277+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:25.554727+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:29.304569+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:29.364310+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:29.844171+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:24:32.759490+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:24:32.759510+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:24:32.938414+00:00", "trade", 7.6986, 16.0]
["2026-08-31T17:24:33.658909+00:00", "trade", 7.7, 8.0]
["2026-08-31T17:24:33.658940+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:24:33.658947+00:00", "trade", 7.695, 8.0]
["2026-08-31T17:24:33.658975+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:24:33.659104+00:00", "trade", 7.695, 82.0]
["2026-08-31T17:24:34.808762+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:24:35.386295+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:36.272043+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:36.980897+00:00", "trade", 7.695, 20.0]
["2026-08-31T17:24:37.023504+00:00", "trade", 7.695, 20.0]
["2026-08-31T17:24:37.128179+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:37.220993+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:37.408055+00:00", "trade", 7.695, 50.0]
["2026-08-31T17:24:37.551293+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:24:37.551296+00:00", "trade", 7.695, 63.0]
["2026-08-31T17:24:37.553053+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:24:38.422043+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:38.450294+00:00", "trade", 7.6977, 2.0]
["2026-08-31T17:24:38.619493+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:24:39.130276+00:00", "trade", 7.695, 400.0]
["2026-08-31T17:24:39.305679+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:39.306062+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:42.447885+00:00", "trade", 7.695935, 1.0]
["2026-08-31T17:24:43.428754+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:24:44.390625+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:24:46.246755+00:00", "trade", 7.695, 400.0]
["2026-08-31T17:24:46.256334+00:00", "trade", 7.695, 217.0]
["2026-08-31T17:24:47.039512+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:47.369750+00:00", "trade", 7.6959, 40.0]
["2026-08-31T17:24:47.536496+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:47.763354+00:00", "trade", 7.6977, 16.0]
["2026-08-31T17:24:47.763737+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:24:49.355344+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:49.590409+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:49.607567+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:50.602625+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:50.617287+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:24:51.008216+00:00", "trade", 7.6977, 5.0]
["2026-08-31T17:24:51.280231+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:24:51.418448+00:00", "trade", 7.695, 17.0]
["2026-08-31T17:24:55.186842+00:00", "trade", 7.6977, 10.0]
["2026-08-31T17:24:55.428792+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:24:55.833740+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:24:56.266799+00:00", "trade", 7.7, 353.0]
["2026-08-31T17:24:56.530264+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:24:58.189756+00:00", "trade", 7.6977, 50.0]
["2026-08-31T17:24:59.745573+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:25:00.561654+00:00", "trade", 7.695, 21.0]
["2026-08-31T17:25:00.561735+00:00", "trade", 7.695, 13.0]
["2026-08-31T17:25:00.669989+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:25:00.908708+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:01.508677+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:01.648736+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:25:02.769609+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:03.461884+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:03.976945+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:06.578170+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:25:06.579186+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:25:06.579952+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:08.195497+00:00", "trade", 7.695, 300.0]
["2026-08-31T17:25:08.196386+00:00", "trade", 7.6959, 321.0]
["2026-08-31T17:25:09.162406+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:25:11.288405+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:12.063140+00:00", "trade", 7.695, 25.0]
["2026-08-31T17:25:12.219375+00:00", "trade", 7.6999, 1.0]
["2026-08-31T17:25:12.338692+00:00", "trade", 7.6986, 10.0]
["2026-08-31T17:25:12.490024+00:00", "trade", 7.6999, 1.0]
["2026-08-31T17:25:12.496712+00:00", "trade", 7.695, 36.0]
["2026-08-31T17:25:12.707307+00:00", "trade", 7.6986, 1.0]
["2026-08-31T17:25:12.800496+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:25:12.910521+00:00", "trade", 7.695, 20.0]
["2026-08-31T17:25:13.554174+00:00", "trade", 7.695, 724.0]
["2026-08-31T17:25:13.753258+00:00", "trade", 7.695, 4.0]
["2026-08-31T17:25:13.834246+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:25:16.359565+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:16.370614+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:17.760571+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:25:20.523612+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:21.828172+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:21.828230+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:22.281675+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:22.787987+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:24.015573+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:24.255408+00:00", "trade", 7.6931, 3.0]
["2026-08-31T17:25:24.256147+00:00", "trade", 7.695, 32.0]
["2026-08-31T17:25:25.095831+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:25.224979+00:00", "trade", 7.695, 25.0]
["2026-08-31T17:25:25.225008+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:25:25.695588+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:25:26.390365+00:00", "trade", 7.695, 50.0]
["2026-08-31T17:25:27.420528+00:00", "trade", 7.6999, 200.0]
["2026-08-31T17:25:28.421819+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:25:29.752286+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:25:29.752777+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:29.792673+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:25:30.203844+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:25:31.182874+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:25:31.578305+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:25:31.578312+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:25:31.578446+00:00", "trade", 7.695, 240.0]
["2026-08-31T17:25:33.170264+00:00", "trade", 7.6977, 5.0]
["2026-08-31T17:25:33.220810+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:25:33.844682+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:25:34.028408+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:25:34.996597+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:25:36.122028+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:36.799266+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:37.881063+00:00", "trade", 7.695, 29.0]
["2026-08-31T17:25:38.015968+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:25:38.356575+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:38.932454+00:00", "trade", 7.695, 4.0]
["2026-08-31T17:25:38.932462+00:00", "trade", 7.69, 4.0]
["2026-08-31T17:25:39.652109+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:25:41.414463+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:41.417738+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:25:41.529606+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:42.016007+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:42.591097+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:25:42.591741+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:43.093848+00:00", "trade", 7.7, 40.0]
["2026-08-31T17:25:43.336882+00:00", "trade", 7.6977, 30.0]
["2026-08-31T17:25:43.883421+00:00", "trade", 7.695, 150.0]
["2026-08-31T17:25:45.221884+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:45.239359+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:45.239826+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:45.278018+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:45.334209+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:25:45.359234+00:00", "trade", 7.695, 66.0]
["2026-08-31T17:25:45.359802+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:45.359920+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:45.359923+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:45.360231+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:45.431852+00:00", "trade", 7.69, 57.0]
["2026-08-31T17:25:45.431855+00:00", "trade", 7.69, 43.0]
["2026-08-31T17:25:45.432194+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:45.432201+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:45.432219+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:45.432296+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:45.432307+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:45.432705+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:45.447724+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:45.507801+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:25:45.508258+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:45.508647+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:45.511277+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:45.512265+00:00", "trade", 7.7, 1000.0]
["2026-08-31T17:25:45.512379+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:45.512743+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:45.897629+00:00", "trade", 7.695, 250.0]
["2026-08-31T17:25:46.871817+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:46.983481+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:47.742249+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:47.826212+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:47.854783+00:00", "trade", 7.6905, 60.0]
["2026-08-31T17:25:47.859785+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:48.052329+00:00", "trade", 7.6921, 11649.0]
["2026-08-31T17:25:48.052749+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:48.053113+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:48.053982+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:48.055281+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:48.055357+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:48.056312+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:48.080340+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:48.080774+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:48.089936+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:48.175216+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:48.308937+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:25:48.309028+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:48.309282+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:48.309513+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:48.352746+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:48.366685+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:49.247404+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:49.292959+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:49.363531+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:49.363989+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:49.615253+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:49.615267+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:49.905148+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:49.905612+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:50.486090+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:50.499881+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:50.834970+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:50.959766+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:25:51.032017+00:00", "trade", 7.6977, 100.0]
["2026-08-31T17:25:51.385778+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:52.051487+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:25:52.051490+00:00", "trade", 7.69, 12.0]
["2026-08-31T17:25:52.051832+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:52.051859+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:53.091196+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:53.794656+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:53.826246+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:53.839941+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:55.100424+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:25:56.560055+00:00", "trade", 7.699, 25.0]
["2026-08-31T17:25:56.566559+00:00", "trade", 7.6977, 100.0]
["2026-08-31T17:25:57.150616+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:25:57.955338+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:25:58.604110+00:00", "trade", 7.6901, 17.0]
["2026-08-31T17:25:59.767725+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:25:59.769760+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:26:00.265157+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:00.492192+00:00", "trade", 7.695, 37.0]
["2026-08-31T17:26:00.631112+00:00", "trade", 7.694, 260.0]
["2026-08-31T17:26:01.428433+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:26:01.617368+00:00", "trade", 7.6999, 255.0]
["2026-08-31T17:26:01.945583+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:02.704919+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:26:03.452502+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:26:03.765654+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:26:03.771925+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:04.790832+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:26:04.969089+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:26:04.969574+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:06.046111+00:00", "trade", 7.6986, 6.0]
["2026-08-31T17:26:06.514679+00:00", "trade", 7.6986, 1.0]
["2026-08-31T17:26:07.811066+00:00", "trade", 7.6998, 2.0]
["2026-08-31T17:26:08.064829+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:09.014425+00:00", "trade", 7.6923, 1.0]
["2026-08-31T17:26:10.283941+00:00", "trade", 7.6923, 1.0]
["2026-08-31T17:26:10.350063+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:26:10.350107+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:26:10.350115+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:26:10.350143+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:26:10.350326+00:00", "trade", 7.695, 980.0]
["2026-08-31T17:26:10.532637+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:26:10.553523+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:26:11.204017+00:00", "trade", 7.6948, 300.0]
["2026-08-31T17:26:11.755420+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:26:14.100720+00:00", "trade", 7.6914, 1.0]
["2026-08-31T17:26:14.576880+00:00", "trade", 7.6977, 5.0]
["2026-08-31T17:26:14.597723+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:26:14.915206+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:26:15.754949+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:26:15.788389+00:00", "trade", 7.6969, 2.0]
["2026-08-31T17:26:15.933087+00:00", "trade", 7.6984, 200.0]
["2026-08-31T17:26:15.948881+00:00", "trade", 7.6977, 20.0]
["2026-08-31T17:26:18.447296+00:00", "trade", 7.695, 400.0]
["2026-08-31T17:26:18.843705+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:26:22.388035+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:23.037880+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:23.406299+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:26:23.520867+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:24.599184+00:00", "trade", 7.6977, 16.0]
["2026-08-31T17:26:25.442289+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:26.698543+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:26:28.569007+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:30.850364+00:00", "trade", 7.6977, 2.0]
["2026-08-31T17:26:30.859328+00:00", "trade", 7.6998, 1.0]
["2026-08-31T17:26:30.880534+00:00", "trade", 7.6998, 1.0]
["2026-08-31T17:26:31.791457+00:00", "trade", 7.6969, 2.0]
["2026-08-31T17:26:32.763103+00:00", "trade", 7.694, 35.0]
["2026-08-31T17:26:33.144667+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:26:33.376686+00:00", "trade", 7.6986, 1.0]
["2026-08-31T17:26:33.761652+00:00", "trade", 7.695, 9.0]
["2026-08-31T17:26:34.448764+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:26:35.255477+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:35.541910+00:00", "trade", 7.695, 48.0]
["2026-08-31T17:26:36.405037+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:26:36.514644+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:36.591976+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:26:36.843337+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:26:37.950938+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:26:38.243228+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:38.504414+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:38.504430+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:38.504802+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:38.513530+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:38.657112+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:38.788445+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:38.794819+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:39.008721+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:39.961515+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:39.961985+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:39.996394+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:40.238525+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:40.671106+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:40.692989+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:40.737212+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:40.934959+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:42.178451+00:00", "trade", 7.6901, 130.0]
["2026-08-31T17:26:42.449979+00:00", "trade", 7.693937, 3.0]
["2026-08-31T17:26:42.477466+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:42.607545+00:00", "trade", 7.695, 1000.0]
["2026-08-31T17:26:43.315087+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:43.319283+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:43.319742+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:43.588935+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:43.999675+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:44.000142+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:44.041895+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:44.069365+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:44.100740+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:44.101675+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:44.185120+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:44.278947+00:00", "trade", 7.698414, 1298.0]
["2026-08-31T17:26:44.485851+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:44.518230+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:44.641687+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:44.672818+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:45.472067+00:00", "trade", 7.695, 36.0]
["2026-08-31T17:26:47.147864+00:00", "trade", 7.6977, 18.0]
["2026-08-31T17:26:47.167694+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:26:47.772759+00:00", "trade", 7.6969, 1.0]
["2026-08-31T17:26:48.869965+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:48.936835+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:50.229757+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:50.497009+00:00", "trade", 7.695, 31.0]
["2026-08-31T17:26:50.497970+00:00", "trade", 7.7, 19.0]
["2026-08-31T17:26:50.669915+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:26:51.077012+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:26:51.077012+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:26:51.077012+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:26:52.212706+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:52.279220+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:52.279405+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:52.380871+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:53.602890+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:53.643045+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:53.660426+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:53.731947+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:53.860024+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:53.918620+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:53.945603+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:54.032300+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:54.416793+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:54.428064+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:26:56.899035+00:00", "trade", 7.695, 999.0]
["2026-08-31T17:26:57.264612+00:00", "trade", 7.69, 142.0]
["2026-08-31T17:26:58.151085+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:27:00.209573+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:00.220828+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:27:00.423738+00:00", "trade", 7.695, 35.0]
["2026-08-31T17:27:00.541669+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:27:00.828411+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:27:01.314551+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:01.721081+00:00", "trade", 7.6977, 18.0]
["2026-08-31T17:27:01.741792+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:27:01.761606+00:00", "trade", 7.6977, 2.0]
["2026-08-31T17:27:01.792062+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:01.792756+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:02.817072+00:00", "trade", 7.6901, 3.0]
["2026-08-31T17:27:02.819574+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:27:04.568370+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:27:05.230849+00:00", "trade", 7.7, 13.0]
["2026-08-31T17:27:05.231636+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:05.360954+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:06.240713+00:00", "trade", 7.6949, 15.0]
["2026-08-31T17:27:06.320319+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:08.204167+00:00", "trade", 7.694, 334.0]
["2026-08-31T17:27:08.668587+00:00", "trade", 7.6923, 50.0]
["2026-08-31T17:27:08.899260+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:10.023114+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:10.330908+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:27:11.307595+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:11.330622+00:00", "trade", 7.695, 1000.0]
["2026-08-31T17:27:11.866751+00:00", "trade", 7.6998, 908.0]
["2026-08-31T17:27:11.888404+00:00", "trade", 7.6998, 1.0]
["2026-08-31T17:27:11.889169+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:12.010880+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:27:13.762561+00:00", "trade", 7.6969, 1.0]
["2026-08-31T17:27:14.350011+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:27:14.443796+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:15.076773+00:00", "trade", 7.695, 7.0]
["2026-08-31T17:27:15.078756+00:00", "trade", 7.7, 7.0]
["2026-08-31T17:27:15.431201+00:00", "trade", 7.6977, 50.0]
["2026-08-31T17:27:18.373634+00:00", "trade", 7.6984, 500.0]
["2026-08-31T17:27:18.581942+00:00", "trade", 7.6914, 1.0]
["2026-08-31T17:27:18.633586+00:00", "trade", 7.6914, 250.0]
["2026-08-31T17:27:20.208366+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:27:20.208368+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:27:20.208368+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:27:21.931944+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:21.939320+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:21.949558+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:23.763129+00:00", "trade", 7.7, 12.0]
["2026-08-31T17:27:23.763155+00:00", "trade", 7.695, 12.0]
["2026-08-31T17:27:23.764386+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:24.179318+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:24.226719+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:27:24.354628+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:27:24.354727+00:00", "trade", 7.695, 50.0]
["2026-08-31T17:27:24.354814+00:00", "trade", 7.695, 948.0]
["2026-08-31T17:27:24.428860+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:27:24.428946+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:24.740842+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:27:24.768496+00:00", "trade", 7.6984, 256.0]
["2026-08-31T17:27:28.948492+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:29.523470+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:27:31.349707+00:00", "trade", 7.6977, 45.0]
["2026-08-31T17:27:33.578142+00:00", "trade", 7.695, 800.0]
["2026-08-31T17:27:35.545460+00:00", "trade", 7.6941, 310.0]
["2026-08-31T17:27:35.592180+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:36.846288+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:37.349005+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:38.528349+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:27:38.528828+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:39.208407+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:27:40.686674+00:00", "trade", 7.7, 8.0]
["2026-08-31T17:27:40.686685+00:00", "trade", 7.695, 8.0]
["2026-08-31T17:27:40.686840+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:27:41.452332+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:27:41.452807+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:41.453737+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:42.129749+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:42.130172+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:42.194187+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:42.194580+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:43.129722+00:00", "trade", 7.6977, 3.0]
["2026-08-31T17:27:44.539383+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:45.026581+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:45.219230+00:00", "trade", 7.695, 570.0]
["2026-08-31T17:27:46.170092+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:46.333391+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:27:46.333424+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:27:46.333442+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:27:46.348837+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:27:46.693238+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:46.906840+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:27:47.771896+00:00", "trade", 7.6984, 350.0]
["2026-08-31T17:27:50.596265+00:00", "trade", 7.695, 20.0]
["2026-08-31T17:27:52.312640+00:00", "trade", 7.695, 30.0]
["2026-08-31T17:27:52.312669+00:00", "trade", 7.69, 30.0]
["2026-08-31T17:27:52.509072+00:00", "trade", 7.695, 108.0]
["2026-08-31T17:27:52.509438+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:27:53.203553+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:55.589224+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:55.637314+00:00", "trade", 7.6923, 1.0]
["2026-08-31T17:27:56.509003+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:56.743055+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:27:56.744183+00:00", "trade", 7.695, 300.0]
["2026-08-31T17:27:56.744201+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:27:56.744256+00:00", "trade", 7.695, 300.0]
["2026-08-31T17:27:56.744350+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:27:56.744428+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:27:56.744475+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:27:56.744554+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:27:56.744799+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:27:56.744867+00:00", "trade", 7.695, 25.0]
["2026-08-31T17:27:56.744942+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:56.744946+00:00", "trade", 7.695, 75.0]
["2026-08-31T17:27:56.747998+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:27:56.788444+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:27:56.788544+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:27:56.788663+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:27:56.788772+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:27:56.788939+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:27:56.789320+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:56.829754+00:00", "trade", 7.695, 180.0]
["2026-08-31T17:27:56.863094+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:27:57.346843+00:00", "trade", 7.6999, 200.0]
["2026-08-31T17:27:58.801701+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:27:59.624729+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:27:59.769728+00:00", "trade", 7.6957, 256.0]
["2026-08-31T17:27:59.806688+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:28:00.304461+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:28:00.360147+00:00", "trade", 7.695, 35.0]
["2026-08-31T17:28:00.513135+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:28:01.106263+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:28:01.434920+00:00", "trade", 7.6958, 281.0]
["2026-08-31T17:28:01.437878+00:00", "trade", 7.695, 62.0]
["2026-08-31T17:28:01.439429+00:00", "trade", 7.695, 38.0]
["2026-08-31T17:28:02.789161+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:28:02.790290+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:28:02.894056+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:28:02.942333+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:28:03.145549+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:28:04.759243+00:00", "trade", 7.6986, 237.0]
["2026-08-31T17:28:04.785457+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:28:04.808626+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:28:05.621263+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:28:07.998528+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:28:10.315940+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:28:11.529286+00:00", "trade", 7.695, 250.0]
["2026-08-31T17:28:11.765226+00:00", "trade", 7.6977, 5.0]
["2026-08-31T17:28:11.941902+00:00", "trade", 7.7, 26.0]
["2026-08-31T17:28:12.574481+00:00", "trade", 7.69, 27.0]
["2026-08-31T17:28:13.187385+00:00", "trade", 7.6941, 200.0]
["2026-08-31T17:28:13.502128+00:00", "trade", 7.695, 20.0]
["2026-08-31T17:28:14.635293+00:00", "trade", 7.6901, 200.0]
["2026-08-31T17:28:17.191026+00:00", "trade", 7.6977, 4.0]
["2026-08-31T17:28:17.975902+00:00", "trade", 7.695, 36.0]
["2026-08-31T17:28:20.771502+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:28:20.771512+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:28:20.771662+00:00", "trade", 7.695, 106.0]
["2026-08-31T17:28:22.523945+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:28:23.217889+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:28:24.189254+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:28:25.088891+00:00", "trade", 7.6999, 50.0]
["2026-08-31T17:28:25.546578+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:28:25.582589+00:00", "trade", 7.6999, 10.0]
["2026-08-31T17:28:26.704194+00:00", "trade", 7.6957, 35.0]
["2026-08-31T17:28:27.010104+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:28:27.153461+00:00", "trade", 7.695, 50.0]
["2026-08-31T17:28:29.064397+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:28:29.064405+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:28:29.266138+00:00", "trade", 7.6923, 5.0]
["2026-08-31T17:28:29.266507+00:00", "trade", 7.6923, 1.0]
["2026-08-31T17:28:31.454311+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:28:32.009358+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:28:32.735635+00:00", "trade", 7.695, 56.0]
["2026-08-31T17:28:37.670524+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:28:37.670570+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:28:37.670704+00:00", "trade", 7.695, 90.0]
["2026-08-31T17:28:37.748419+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:28:37.755321+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:28:38.515698+00:00", "trade", 7.6969, 24.0]
["2026-08-31T17:28:38.518911+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:28:38.533533+00:00", "trade", 7.6969, 1.0]
["2026-08-31T17:28:39.770658+00:00", "trade", 7.6977, 2.0]
["2026-08-31T17:28:40.262143+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:28:40.552715+00:00", "trade", 7.6901, 20.0]
["2026-08-31T17:28:42.008450+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:28:42.452085+00:00", "trade", 7.695695, 4.0]
["2026-08-31T17:28:42.470538+00:00", "trade", 7.6977, 5.0]
["2026-08-31T17:28:44.105378+00:00", "trade", 7.6977, 10.0]
["2026-08-31T17:28:46.681966+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:28:47.832841+00:00", "trade", 7.698, 1.0]
["2026-08-31T17:28:48.031204+00:00", "trade", 7.6977, 35.0]
["2026-08-31T17:28:49.364278+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:28:49.364624+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:28:49.648008+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:28:49.657718+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:28:51.621137+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:28:51.621199+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:28:53.967560+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:28:58.401531+00:00", "trade", 7.695, 6.0]
["2026-08-31T17:28:58.910397+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:28:59.384155+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:28:59.866748+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:00.300639+00:00", "trade", 7.695, 9.0]
["2026-08-31T17:29:00.301648+00:00", "trade", 7.695, 27.0]
["2026-08-31T17:29:00.401392+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:29:00.610449+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:02.708322+00:00", "trade", 7.695, 20.0]
["2026-08-31T17:29:02.797344+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:29:03.027033+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:29:03.027035+00:00", "trade", 7.695, 117.0]
["2026-08-31T17:29:03.027216+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:29:03.027217+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:29:03.027284+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:03.027477+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:03.027531+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:03.027597+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:03.030377+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:03.030378+00:00", "trade", 7.69, 50.0]
["2026-08-31T17:29:03.030381+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:03.030387+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:03.030665+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:29:03.030832+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:03.030884+00:00", "trade", 7.69, 135.0]
["2026-08-31T17:29:03.031264+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:03.031841+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:03.035120+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:03.119107+00:00", "trade", 7.695, 474.0]
["2026-08-31T17:29:03.119199+00:00", "trade", 7.695, 23.0]
["2026-08-31T17:29:03.119288+00:00", "trade", 7.695, 503.0]
["2026-08-31T17:29:03.119431+00:00", "trade", 7.69, 115.0]
["2026-08-31T17:29:03.119790+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:03.119813+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:03.468250+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:03.468283+00:00", "trade", 7.69, 75.0]
["2026-08-31T17:29:03.468736+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:03.484787+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:05.107292+00:00", "trade", 7.6977, 20.0]
["2026-08-31T17:29:05.528617+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:29:06.252094+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:29:08.204597+00:00", "trade", 7.6954, 338.0]
["2026-08-31T17:29:10.069295+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:29:10.070125+00:00", "trade", 7.695, 30.0]
["2026-08-31T17:29:10.071183+00:00", "trade", 7.695, 138.0]
["2026-08-31T17:29:10.575166+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:10.697232+00:00", "trade", 7.6977, 20.0]
["2026-08-31T17:29:10.963651+00:00", "trade", 7.6977, 12.0]
["2026-08-31T17:29:10.964058+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:29:11.358331+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:29:11.383811+00:00", "trade", 7.695, 6.0]
["2026-08-31T17:29:11.601018+00:00", "trade", 7.69, 3.0]
["2026-08-31T17:29:11.601427+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:11.601490+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:11.710942+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:29:12.010415+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:13.385754+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:29:14.634398+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:29:15.359858+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:29:16.443938+00:00", "trade", 7.6977, 10.0]
["2026-08-31T17:29:16.863512+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:16.864066+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:18.978668+00:00", "trade", 7.695, 21.0]
["2026-08-31T17:29:19.208889+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:19.209239+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:20.285940+00:00", "trade", 7.6984, 500.0]
["2026-08-31T17:29:20.288263+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:29:20.290193+00:00", "trade", 7.7, 490.0]
["2026-08-31T17:29:21.183699+00:00", "trade", 7.6901, 8000.0]
["2026-08-31T17:29:21.295632+00:00", "trade", 7.6999, 5.0]
["2026-08-31T17:29:22.116544+00:00", "trade", 7.7, 8000.0]
["2026-08-31T17:29:22.117236+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:22.117687+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:22.278709+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:22.345111+00:00", "trade", 7.6923, 27.0]
["2026-08-31T17:29:22.365900+00:00", "trade", 7.6923, 1.0]
["2026-08-31T17:29:22.539032+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:23.065794+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:29:23.773912+00:00", "trade", 7.6999, 2000.0]
["2026-08-31T17:29:23.779463+00:00", "trade", 7.6931, 1.0]
["2026-08-31T17:29:23.861109+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:29:23.958012+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:23.958038+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:29:23.958386+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:23.958438+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:23.958490+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:24.780519+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:29:25.026969+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:25.499150+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:25.619567+00:00", "trade", 7.7, 8100.0]
["2026-08-31T17:29:25.630626+00:00", "trade", 7.69, 16.0]
["2026-08-31T17:29:25.634647+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:29:25.634651+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:29:25.634653+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:29:25.634655+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:29:25.634656+00:00", "trade", 7.69, 1060.0]
["2026-08-31T17:29:25.634658+00:00", "trade", 7.69, 300.0]
["2026-08-31T17:29:25.634660+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:29:25.634663+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634665+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:29:25.634665+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:29:25.634666+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:29:25.634670+00:00", "trade", 7.69, 1000.0]
["2026-08-31T17:29:25.634672+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:29:25.634672+00:00", "trade", 7.69, 500.0]
["2026-08-31T17:29:25.634673+00:00", "trade", 7.69, 1300.0]
["2026-08-31T17:29:25.634679+00:00", "trade", 7.69, 99.0]
["2026-08-31T17:29:25.634679+00:00", "trade", 7.69, 195.0]
["2026-08-31T17:29:25.634679+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634681+00:00", "trade", 7.69, 206.0]
["2026-08-31T17:29:25.634685+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:29:25.634687+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634689+00:00", "trade", 7.69, 300.0]
["2026-08-31T17:29:25.634689+00:00", "trade", 7.69, 1000.0]
["2026-08-31T17:29:25.634692+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:29:25.634695+00:00", "trade", 7.69, 900.0]
["2026-08-31T17:29:25.634696+00:00", "trade", 7.69, 6.0]
["2026-08-31T17:29:25.634696+00:00", "trade", 7.69, 1000.0]
["2026-08-31T17:29:25.634700+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634702+00:00", "trade", 7.69, 700.0]
["2026-08-31T17:29:25.634704+00:00", "trade", 7.69, 66.0]
["2026-08-31T17:29:25.634704+00:00", "trade", 7.69, 2000.0]
["2026-08-31T17:29:25.634706+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:29:25.634709+00:00", "trade", 7.69, 30.0]
["2026-08-31T17:29:25.634711+00:00", "trade", 7.69, 77.0]
["2026-08-31T17:29:25.634711+00:00", "trade", 7.69, 14.0]
["2026-08-31T17:29:25.634713+00:00", "trade", 7.69, 50.0]
["2026-08-31T17:29:25.634715+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:29:25.634718+00:00", "trade", 7.69, 15.0]
["2026-08-31T17:29:25.634718+00:00", "trade", 7.69, 2.0]
["2026-08-31T17:29:25.634719+00:00", "trade", 7.69, 30.0]
["2026-08-31T17:29:25.634722+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:29:25.634727+00:00", "trade", 7.69, 35.0]
["2026-08-31T17:29:25.634727+00:00", "trade", 7.69, 1000.0]
["2026-08-31T17:29:25.634727+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634728+00:00", "trade", 7.69, 40.0]
["2026-08-31T17:29:25.634734+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:29:25.634735+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:29:25.634736+00:00", "trade", 7.69, 1600.0]
["2026-08-31T17:29:25.634928+00:00", "trade", 7.69, 4.0]
["2026-08-31T17:29:25.634928+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:29:25.634931+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634934+00:00", "trade", 7.69, 50.0]
["2026-08-31T17:29:25.634936+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:29:25.634939+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634941+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634942+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634945+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634946+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634948+00:00", "trade", 7.69, 300.0]
["2026-08-31T17:29:25.634948+00:00", "trade", 7.69, 250.0]
["2026-08-31T17:29:25.634948+00:00", "trade", 7.69, 1000.0]
["2026-08-31T17:29:25.634948+00:00", "trade", 7.69, 400.0]
["2026-08-31T17:29:25.634949+00:00", "trade", 7.69, 1000.0]
["2026-08-31T17:29:25.634950+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:29:25.634954+00:00", "trade", 7.69, 50.0]
["2026-08-31T17:29:25.634954+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:29:25.634956+00:00", "trade", 7.69, 46.0]
["2026-08-31T17:29:25.634958+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634959+00:00", "trade", 7.69, 250.0]
["2026-08-31T17:29:25.634962+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:29:25.634963+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634966+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634967+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:25.634968+00:00", "trade", 7.69, 50.0]
["2026-08-31T17:29:25.634972+00:00", "trade", 7.69, 30.0]
["2026-08-31T17:29:25.634974+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:29:25.634974+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:25.634977+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634977+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634980+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634981+00:00", "trade", 7.69, 13.0]
["2026-08-31T17:29:25.634981+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:25.634984+00:00", "trade", 7.69, 54.0]
["2026-08-31T17:29:25.634984+00:00", "trade", 7.69, 50.0]
["2026-08-31T17:29:25.634984+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634984+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634985+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634986+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634988+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:25.634989+00:00", "trade", 7.69, 52.0]
["2026-08-31T17:29:25.634990+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634991+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634993+00:00", "trade", 7.69, 56.0]
["2026-08-31T17:29:25.634993+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:29:25.634993+00:00", "trade", 7.69, 30.0]
["2026-08-31T17:29:25.634993+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.634994+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:25.634998+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:29:25.635000+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:25.635002+00:00", "trade", 7.69, 500.0]
["2026-08-31T17:29:25.635009+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:29:25.635012+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:29:25.635013+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:25.635015+00:00", "trade", 7.69, 166.0]
["2026-08-31T17:29:25.635020+00:00", "trade", 7.69, 50.0]
["2026-08-31T17:29:25.635021+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:25.635024+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:29:25.635027+00:00", "trade", 7.69, 300.0]
["2026-08-31T17:29:25.635028+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:25.635031+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:29:25.635034+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:25.635036+00:00", "trade", 7.69, 70.0]
["2026-08-31T17:29:25.635044+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.635047+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:29:25.635052+00:00", "trade", 7.69, 1000.0]
["2026-08-31T17:29:25.635053+00:00", "trade", 7.69, 827.0]
["2026-08-31T17:29:25.635054+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:29:25.635057+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:29:25.635057+00:00", "trade", 7.69, 30.0]
["2026-08-31T17:29:25.635057+00:00", "trade", 7.69, 40.0]
["2026-08-31T17:29:25.635062+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:29:25.635072+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:29:25.635080+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:29:25.635087+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:29:25.635093+00:00", "trade", 7.69, 23.0]
["2026-08-31T17:29:25.635108+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:29:25.635110+00:00", "trade", 7.69, 3.0]
["2026-08-31T17:29:25.635122+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:29:25.635127+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:29:25.635145+00:00", "trade", 7.69, 7.0]
["2026-08-31T17:29:25.635156+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:29:25.635238+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.635239+00:00", "trade", 7.69, 3.0]
["2026-08-31T17:29:25.635358+00:00", "trade", 7.69, 250.0]
["2026-08-31T17:29:25.635361+00:00", "trade", 7.69, 9990.0]
["2026-08-31T17:29:25.635361+00:00", "trade", 7.69, 500.0]
["2026-08-31T17:29:25.635361+00:00", "trade", 7.69, 2.0]
["2026-08-31T17:29:25.635365+00:00", "trade", 7.69, 50.0]
["2026-08-31T17:29:25.635369+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:29:25.635369+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:29:25.635369+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:29:25.635372+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:29:25.635376+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.635379+00:00", "trade", 7.69, 1000.0]
["2026-08-31T17:29:25.635379+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:29:25.635379+00:00", "trade", 7.69, 128.0]
["2026-08-31T17:29:25.635382+00:00", "trade", 7.69, 15.0]
["2026-08-31T17:29:25.635385+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:29:25.635387+00:00", "trade", 7.69, 120.0]
["2026-08-31T17:29:25.635387+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:29:25.635389+00:00", "trade", 7.69, 4.0]
["2026-08-31T17:29:25.635390+00:00", "trade", 7.69, 12.0]
["2026-08-31T17:29:25.635392+00:00", "trade", 7.69, 700.0]
["2026-08-31T17:29:25.635394+00:00", "trade", 7.69, 45.0]
["2026-08-31T17:29:25.635395+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.635399+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:29:25.635399+00:00", "trade", 7.69, 350.0]
["2026-08-31T17:29:25.635399+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:29:25.635400+00:00", "trade", 7.69, 63.0]
["2026-08-31T17:29:25.635400+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:29:25.635407+00:00", "trade", 7.69, 240.0]
["2026-08-31T17:29:25.635407+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.635408+00:00", "trade", 7.69, 300.0]
["2026-08-31T17:29:25.635409+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:29:25.635414+00:00", "trade", 7.69, 2000.0]
["2026-08-31T17:29:25.635416+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.635416+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.635416+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.635420+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.635424+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:29:25.635424+00:00", "trade", 7.69, 2.0]
["2026-08-31T17:29:25.635425+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:29:25.635427+00:00", "trade", 7.69, 30.0]
["2026-08-31T17:29:25.635432+00:00", "trade", 7.69, 500.0]
["2026-08-31T17:29:25.635432+00:00", "trade", 7.69, 75.0]
["2026-08-31T17:29:25.635434+00:00", "trade", 7.69, 25.0]
["2026-08-31T17:29:25.635434+00:00", "trade", 7.69, 6.0]
["2026-08-31T17:29:25.635440+00:00", "trade", 7.69, 36.0]
["2026-08-31T17:29:25.635440+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:29:25.635440+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.635465+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.635503+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.635510+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.635749+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.635776+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.635786+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:29:25.635796+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:29:25.635847+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:29:25.635866+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:29:25.635866+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.635877+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:29:25.635878+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.635898+00:00", "trade", 7.69, 13.0]
["2026-08-31T17:29:25.635908+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:29:25.635919+00:00", "trade", 7.69, 13.0]
["2026-08-31T17:29:25.635927+00:00", "trade", 7.69, 15.0]
["2026-08-31T17:29:25.635935+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.635949+00:00", "trade", 7.69, 39.0]
["2026-08-31T17:29:25.635961+00:00", "trade", 7.69, 25.0]
["2026-08-31T17:29:25.635972+00:00", "trade", 7.685, 128.0]
["2026-08-31T17:29:25.635976+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.635986+00:00", "trade", 7.69, 30.0]
["2026-08-31T17:29:25.635986+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.635994+00:00", "trade", 7.69, 77.0]
["2026-08-31T17:29:25.636001+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.636013+00:00", "trade", 7.69, 83.0]
["2026-08-31T17:29:25.636077+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.636140+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.636362+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.636369+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.636410+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.636591+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:29:25.636716+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.636780+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:29:25.636807+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.636816+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.636828+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.637110+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.637345+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.637650+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:29:25.637652+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:29:25.637748+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:29:25.638114+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.638529+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:29:25.638643+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.638647+00:00", "trade", 7.68, 6.0]
["2026-08-31T17:29:25.638650+00:00", "trade", 7.68, 18.0]
["2026-08-31T17:29:25.638656+00:00", "trade", 7.68, 26.0]
["2026-08-31T17:29:25.638658+00:00", "trade", 7.68, 22.0]
["2026-08-31T17:29:25.638661+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.638666+00:00", "trade", 7.68, 24.0]
["2026-08-31T17:29:25.638955+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.639216+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.639562+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.639695+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:29:25.639930+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:29:25.639930+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:29:25.639931+00:00", "trade", 7.685, 82.0]
["2026-08-31T17:29:25.639993+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.640250+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.640257+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.645535+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.649679+00:00", "trade", 7.68, 76.0]
["2026-08-31T17:29:25.649982+00:00", "trade", 7.68, 6.0]
["2026-08-31T17:29:25.652799+00:00", "trade", 7.68, 1.0]
["2026-08-31T17:29:25.653979+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:29:25.656672+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:29:25.657274+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:29:25.657308+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:29:25.657614+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:29:25.659731+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:29:25.663367+00:00", "trade", 7.685, 36.0]
["2026-08-31T17:29:25.666292+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.688565+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.689522+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.701785+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.713389+00:00", "trade", 7.6801, 1000.0]
["2026-08-31T17:29:25.729850+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:25.760883+00:00", "trade", 7.6877, 4.0]
["2026-08-31T17:29:26.179475+00:00", "trade", 7.6801, 8100.0]
["2026-08-31T17:29:26.223186+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:26.428536+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:26.680120+00:00", "trade", 7.685, 8100.0]
["2026-08-31T17:29:26.942326+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:26.946992+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:26.948147+00:00", "trade", 7.6886, 1.0]
["2026-08-31T17:29:26.960893+00:00", "trade", 7.6886, 1.0]
["2026-08-31T17:29:27.329273+00:00", "trade", 7.685, 8000.0]
["2026-08-31T17:29:27.563851+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:27.579094+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:27.579793+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:27.624599+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:27.625269+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:27.625306+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:27.625760+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:27.665385+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:28.217902+00:00", "trade", 7.69, 250.0]
["2026-08-31T17:29:28.409804+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:28.734139+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:28.734313+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:28.734593+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:28.799609+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:29.042570+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:29.043045+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:29.043090+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:29.043533+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:29.087502+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:29.088213+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:29.088588+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:29.090241+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:29.110970+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:29.276747+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:29.544514+00:00", "trade", 7.6877, 10.0]
["2026-08-31T17:29:30.322477+00:00", "trade", 7.68, 20500.0]
["2026-08-31T17:29:30.323181+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:30.323192+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:30.323246+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:30.325335+00:00", "trade", 7.68, 135.0]
["2026-08-31T17:29:30.325398+00:00", "trade", 7.68, 10.0]
["2026-08-31T17:29:30.325798+00:00", "trade", 7.68, 10.0]
["2026-08-31T17:29:30.326199+00:00", "trade", 7.68, 20.0]
["2026-08-31T17:29:30.326461+00:00", "trade", 7.68, 125.0]
["2026-08-31T17:29:30.361268+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:29:30.592643+00:00", "trade", 7.68, 76.0]
["2026-08-31T17:29:31.559938+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:31.743594+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:31.775456+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:32.093689+00:00", "trade", 7.685, 8000.0]
["2026-08-31T17:29:32.094564+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:32.095869+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:32.096423+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:32.866267+00:00", "trade", 7.685, 1000.0]
["2026-08-31T17:29:33.367700+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:33.822356+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:29:36.589653+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:36.590629+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:36.889366+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:29:37.620839+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:39.028058+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:29:39.593449+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:39.679703+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:39.839672+00:00", "trade", 7.69, 1100.0]
["2026-08-31T17:29:40.353002+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:40.354036+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:40.698926+00:00", "trade", 7.6877, 10.0]
["2026-08-31T17:29:41.069357+00:00", "trade", 7.6877, 100.0]
["2026-08-31T17:29:41.149718+00:00", "trade", 7.6877, 3000.0]
["2026-08-31T17:29:42.968244+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:42.984197+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:44.071310+00:00", "trade", 7.6877, 20.0]
["2026-08-31T17:29:45.229137+00:00", "trade", 7.6886, 1.0]
["2026-08-31T17:29:45.229157+00:00", "trade", 7.6886, 11.0]
["2026-08-31T17:29:46.591503+00:00", "trade", 7.6898, 50.0]
["2026-08-31T17:29:46.671738+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:46.953302+00:00", "trade", 7.6843, 100.0]
["2026-08-31T17:29:47.051381+00:00", "trade", 7.6884, 150.0]
["2026-08-31T17:29:47.225290+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:29:47.285827+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:47.292205+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:47.787569+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:47.787605+00:00", "trade", 7.68, 1.0]
["2026-08-31T17:29:47.787607+00:00", "trade", 7.68, 1.0]
["2026-08-31T17:29:47.787607+00:00", "trade", 7.68, 7.0]
["2026-08-31T17:29:47.788818+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:47.789913+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:48.630032+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:48.636551+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:48.926133+00:00", "trade", 7.6877, 100.0]
["2026-08-31T17:29:49.399767+00:00", "trade", 7.6877, 100.0]
["2026-08-31T17:29:49.642807+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:50.121389+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:50.121422+00:00", "trade", 7.68, 400.0]
["2026-08-31T17:29:50.121431+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:50.122045+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:50.125965+00:00", "trade", 7.6807, 100.0]
["2026-08-31T17:29:50.129494+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:50.150130+00:00", "trade", 7.68, 100.0]
["2026-08-31T17:29:50.323484+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:50.524060+00:00", "trade", 7.685, 33.0]
["2026-08-31T17:29:51.333799+00:00", "trade", 7.6823, 33.0]
["2026-08-31T17:29:51.353827+00:00", "trade", 7.6823, 1.0]
["2026-08-31T17:29:51.737702+00:00", "trade", 7.6899, 2000.0]
["2026-08-31T17:29:51.804553+00:00", "trade", 7.6831, 1.0]
["2026-08-31T17:29:51.927987+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:51.928477+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:51.958995+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:51.959505+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:52.240280+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:52.240742+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:52.322395+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:52.322852+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:52.442115+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:52.442581+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:52.547462+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:52.547473+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:52.547928+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:52.548371+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:52.624296+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:52.630952+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:52.733379+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:52.941378+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:53.010102+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:53.010564+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:53.069259+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:53.191098+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:53.232260+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:53.551759+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:53.593578+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:53.641126+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:53.716131+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:53.725232+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:53.766302+00:00", "trade", 7.685, 8.0]
["2026-08-31T17:29:53.766988+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:53.849638+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:54.183291+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:54.188047+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:54.218331+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:54.469802+00:00", "trade", 7.685, 58.0]
["2026-08-31T17:29:54.470903+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:54.471008+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:54.471964+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:54.776374+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:54.776727+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:54.830852+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:54.831334+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:54.905626+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:29:54.906371+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:54.906382+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:55.232833+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:55.233282+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:55.974679+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:55.974688+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:56.027959+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:56.028227+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:56.140442+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:56.140891+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:56.184589+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:56.257840+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:56.323809+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:56.324259+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:56.389252+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:56.389698+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:56.446858+00:00", "trade", 7.6877, 38.0]
["2026-08-31T17:29:56.447251+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:56.548780+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:29:57.143559+00:00", "trade", 7.6801, 84.0]
["2026-08-31T17:29:59.530632+00:00", "trade", 7.685, 150.0]
["2026-08-31T17:29:59.770057+00:00", "trade", 7.6883, 256.0]
["2026-08-31T17:29:59.775551+00:00", "trade", 7.6882, 146.0]
["2026-08-31T17:30:00.241802+00:00", "trade", 7.685, 35.0]
["2026-08-31T17:30:03.505941+00:00", "trade", 7.6877, 3.0]
["2026-08-31T17:30:03.506159+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:30:04.310208+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:30:04.437494+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:04.661477+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:04.762933+00:00", "trade", 7.6883, 36.0]
["2026-08-31T17:30:05.011005+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:05.011459+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:05.503917+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:05.611096+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:05.655178+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:05.655322+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:05.656369+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:30:05.656735+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:30:05.657121+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:30:05.657918+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:30:05.714176+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:05.714629+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:06.209477+00:00", "trade", 7.685, 4.0]
["2026-08-31T17:30:06.408718+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:06.411929+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:06.941334+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:06.943903+00:00", "trade", 7.685, 70.0]
["2026-08-31T17:30:07.422087+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:30:07.423121+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:07.454694+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:07.464734+00:00", "trade", 7.6814, 68.0]
["2026-08-31T17:30:07.465439+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:07.563862+00:00", "trade", 7.6814, 1.0]
["2026-08-31T17:30:07.793182+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:07.793193+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:08.044299+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:08.071903+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:08.072393+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:08.211126+00:00", "trade", 7.685, 4.0]
["2026-08-31T17:30:08.227681+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:08.228134+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:08.894138+00:00", "trade", 7.6877, 36.0]
["2026-08-31T17:30:09.871121+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:30:09.938737+00:00", "trade", 7.6877, 20.0]
["2026-08-31T17:30:10.080812+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:10.081505+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:10.167535+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:10.416616+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:10.441346+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:10.610098+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:10.770670+00:00", "trade", 7.685, 2000.0]
["2026-08-31T17:30:10.892932+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:11.285212+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:30:11.496536+00:00", "trade", 7.68, 1.0]
["2026-08-31T17:30:11.528033+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:11.545540+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:11.786298+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:11.789510+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:11.839729+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:11.907107+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:11.937032+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:12.557259+00:00", "trade", 7.685, 206.0]
["2026-08-31T17:30:12.557967+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:12.558422+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:12.799328+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:12.893558+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:12.936584+00:00", "trade", 7.6877, 22.0]
["2026-08-31T17:30:12.957265+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:30:13.482727+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:13.483057+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:13.483980+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:13.489704+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:13.492490+00:00", "trade", 7.685, 57.0]
["2026-08-31T17:30:13.812825+00:00", "trade", 7.6877, 2.0]
["2026-08-31T17:30:13.852965+00:00", "trade", 7.6866, 2000.0]
["2026-08-31T17:30:13.853656+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:14.671410+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:14.673490+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:14.701647+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:14.703531+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:14.717622+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:14.717942+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:14.718496+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:14.720785+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:14.721245+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:14.852759+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:14.853849+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:15.743292+00:00", "trade", 7.6877, 4.0]
["2026-08-31T17:30:15.764588+00:00", "trade", 7.68, 2.0]
["2026-08-31T17:30:15.765299+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:15.765309+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:15.766099+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:15.767075+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:16.109447+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:16.252830+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:16.300856+00:00", "trade", 7.685, 51.0]
["2026-08-31T17:30:16.435891+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:16.436133+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:16.461867+00:00", "trade", 7.68, 100.0]
["2026-08-31T17:30:16.462323+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:16.462367+00:00", "trade", 7.685, 1332.0]
["2026-08-31T17:30:16.534436+00:00", "trade", 7.685, 400.0]
["2026-08-31T17:30:16.534474+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:30:16.534618+00:00", "trade", 7.685, 15700.0]
["2026-08-31T17:30:16.534638+00:00", "trade", 7.685, 2468.0]
["2026-08-31T17:30:16.535115+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:16.535452+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:16.548380+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:16.854438+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:16.937992+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:17.353130+00:00", "trade", 7.6877, 4.0]
["2026-08-31T17:30:17.462338+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:17.492326+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:18.087355+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:18.087389+00:00", "trade", 7.68, 30.0]
["2026-08-31T17:30:18.087780+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:18.298905+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:18.335871+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:18.721881+00:00", "trade", 7.68, 212.0]
["2026-08-31T17:30:18.730871+00:00", "trade", 7.6897, 100.0]
["2026-08-31T17:30:19.227364+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:19.909429+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:30:19.909441+00:00", "trade", 7.685, 20.0]
["2026-08-31T17:30:19.909453+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:19.909600+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:30:19.910211+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:20.454308+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:20.462310+00:00", "trade", 7.6877, 5.0]
["2026-08-31T17:30:20.582875+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:20.679137+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:20.833951+00:00", "trade", 7.685, 26.0]
["2026-08-31T17:30:21.035356+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:21.036098+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:22.000099+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:22.147766+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:22.148541+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:22.206137+00:00", "trade", 7.685, 356.0]
["2026-08-31T17:30:22.406596+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:22.407305+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:22.433558+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:22.476294+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:22.508233+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:22.636050+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:22.641710+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:22.781094+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:22.781627+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:22.863405+00:00", "trade", 7.6877, 3.0]
["2026-08-31T17:30:22.883544+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:22.908697+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:22.943763+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:23.443540+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:23.447804+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:23.468233+00:00", "trade", 7.685, 8.0]
["2026-08-31T17:30:23.469005+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:23.489745+00:00", "trade", 7.685, 8.0]
["2026-08-31T17:30:23.499221+00:00", "trade", 7.685, 13.0]
["2026-08-31T17:30:23.756271+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:23.756740+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:23.757625+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:23.948265+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:23.948729+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:23.948951+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:24.443869+00:00", "trade", 7.6877, 20.0]
["2026-08-31T17:30:24.815146+00:00", "trade", 7.685, 20.0]
["2026-08-31T17:30:25.007226+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:25.020646+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:25.095165+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:25.535483+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:25.535649+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:25.541954+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:25.542401+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:25.799455+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:25.800111+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:26.017239+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:26.531598+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:26.559945+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:27.368714+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:27.463946+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:27.464020+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:27.969195+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:28.034723+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:28.669490+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:30:29.402414+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:29.402874+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:29.853082+00:00", "trade", 7.685, 45.0]
["2026-08-31T17:30:30.092208+00:00", "trade", 7.6884, 453.0]
["2026-08-31T17:30:30.329768+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:30.408452+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:30.409139+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:31.466823+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:30:31.698703+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:30:33.023421+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:30:33.165540+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:33.166313+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:33.479690+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:33.670123+00:00", "trade", 7.68, 250.0]
["2026-08-31T17:30:33.670905+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:34.041498+00:00", "trade", 7.6899, 3000.0]
["2026-08-31T17:30:34.042269+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:34.045582+00:00", "trade", 7.685, 11.0]
["2026-08-31T17:30:34.047245+00:00", "trade", 7.685, 4.0]
["2026-08-31T17:30:34.107769+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:34.122425+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:34.135606+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:34.467078+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:34.467544+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:34.683483+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:35.112494+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:35.113179+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:36.043956+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:30:36.343908+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:36.344604+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:36.345092+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:36.838963+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:36.839490+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:37.010572+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:30:37.167219+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:37.704722+00:00", "trade", 7.685, 476.0]
["2026-08-31T17:30:37.704723+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:37.704742+00:00", "trade", 7.68, 476.0]
["2026-08-31T17:30:37.704756+00:00", "trade", 7.685, 24.0]
["2026-08-31T17:30:37.704778+00:00", "trade", 7.68, 24.0]
["2026-08-31T17:30:37.705463+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:37.705488+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:38.701978+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:38.914575+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:38.914677+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:39.069328+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:39.298383+00:00", "trade", 7.685, 130.0]
["2026-08-31T17:30:39.300372+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:30:42.454204+00:00", "trade", 7.687707, 4.0]
["2026-08-31T17:30:43.534475+00:00", "trade", 7.6899, 250.0]
["2026-08-31T17:30:44.937543+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:45.762474+00:00", "trade", 7.6801, 533.0]
["2026-08-31T17:30:45.763251+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:46.093979+00:00", "trade", 7.6886, 17.0]
["2026-08-31T17:30:46.124656+00:00", "trade", 7.6886, 1.0]
["2026-08-31T17:30:46.235769+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:46.421370+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:46.427203+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:46.496652+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:46.497325+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:46.549400+00:00", "trade", 7.6866, 7.0]
["2026-08-31T17:30:46.595858+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:47.629998+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:49.279549+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:30:50.136809+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:51.072055+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:51.371727+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:51.592590+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:52.087134+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:53.079368+00:00", "trade", 7.69, 22.0]
["2026-08-31T17:30:55.468681+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:55.684178+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:30:55.684188+00:00", "trade", 7.685, 20.0]
["2026-08-31T17:30:55.684336+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:30:55.684853+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:56.632222+00:00", "trade", 7.6877, 50.0]
["2026-08-31T17:30:58.538593+00:00", "trade", 7.685, 20.0]
["2026-08-31T17:30:59.495900+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:30:59.582113+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:30:59.913297+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:31:00.179236+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:31:00.562799+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:01.002936+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:31:01.577678+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:02.433849+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:31:02.971785+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:03.861829+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:31:03.861854+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:03.861882+00:00", "trade", 7.68, 1.0]
["2026-08-31T17:31:03.893550+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:03.911965+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:04.056051+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:04.059928+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:04.072704+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:04.183508+00:00", "trade", 7.6878, 4000.0]
["2026-08-31T17:31:04.240212+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:04.294177+00:00", "trade", 7.6899, 18.0]
["2026-08-31T17:31:04.314938+00:00", "trade", 7.6899, 1.0]
["2026-08-31T17:31:04.343365+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:04.424781+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:04.482931+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:04.483454+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:04.722766+00:00", "trade", 7.685, 20.0]
["2026-08-31T17:31:04.738640+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:05.056952+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:05.307246+00:00", "trade", 7.6877, 10.0]
["2026-08-31T17:31:05.553655+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:05.652171+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:05.794343+00:00", "trade", 7.6869, 2.0]
["2026-08-31T17:31:06.493022+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:06.808095+00:00", "trade", 7.685, 7.0]
["2026-08-31T17:31:06.828493+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:31:06.845304+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:07.037790+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:07.750727+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:07.929120+00:00", "trade", 7.6877, 2.0]
["2026-08-31T17:31:08.510318+00:00", "trade", 7.685, 4.0]
["2026-08-31T17:31:08.653905+00:00", "trade", 7.6842, 1100.0]
["2026-08-31T17:31:09.650587+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:10.195411+00:00", "trade", 7.6831, 3.0]
["2026-08-31T17:31:10.258927+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:31:10.279349+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:10.560853+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:10.561225+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:10.835241+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:10.922360+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:11.778822+00:00", "trade", 7.69, 3.0]
["2026-08-31T17:31:12.186525+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:31:14.291298+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:15.014089+00:00", "trade", 7.685, 25.0]
["2026-08-31T17:31:15.014102+00:00", "trade", 7.68, 25.0]
["2026-08-31T17:31:15.014141+00:00", "trade", 7.68, 78.0]
["2026-08-31T17:31:15.014149+00:00", "trade", 7.685, 78.0]
["2026-08-31T17:31:16.076355+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:31:16.290790+00:00", "trade", 7.685, 125.0]
["2026-08-31T17:31:16.488619+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:16.551400+00:00", "trade", 7.6868, 6.0]
["2026-08-31T17:31:18.979334+00:00", "trade", 7.68, 122.0]
["2026-08-31T17:31:18.979343+00:00", "trade", 7.685, 122.0]
["2026-08-31T17:31:18.979358+00:00", "trade", 7.685, 125.0]
["2026-08-31T17:31:18.979391+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:31:18.979398+00:00", "trade", 7.68, 125.0]
["2026-08-31T17:31:18.979418+00:00", "trade", 7.68, 2.0]
["2026-08-31T17:31:18.979447+00:00", "trade", 7.685, 90.0]
["2026-08-31T17:31:18.979454+00:00", "trade", 7.68, 90.0]
["2026-08-31T17:31:18.979464+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:31:18.979481+00:00", "trade", 7.685, 4.0]
["2026-08-31T17:31:18.979515+00:00", "trade", 7.685, 47.0]
["2026-08-31T17:31:18.979542+00:00", "trade", 7.68, 10.0]
["2026-08-31T17:31:18.979603+00:00", "trade", 7.68, 4.0]
["2026-08-31T17:31:18.979628+00:00", "trade", 7.68, 47.0]
["2026-08-31T17:31:18.980093+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:19.602525+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:20.199614+00:00", "trade", 7.6877, 10.0]
["2026-08-31T17:31:20.234905+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:20.237842+00:00", "trade", 7.6801, 1.0]
["2026-08-31T17:31:20.331818+00:00", "trade", 7.685, 1257.0]
["2026-08-31T17:31:20.331866+00:00", "trade", 7.685, 694.0]
["2026-08-31T17:31:20.608837+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:20.625752+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:20.770523+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:31:20.770539+00:00", "trade", 7.685, 20.0]
["2026-08-31T17:31:20.770566+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:31:20.770589+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:31:20.770776+00:00", "trade", 7.685, 15.0]
["2026-08-31T17:31:22.708607+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:22.830018+00:00", "trade", 7.68, 22.0]
["2026-08-31T17:31:23.815291+00:00", "trade", 7.685, 3.0]
["2026-08-31T17:31:23.815300+00:00", "trade", 7.68, 3.0]
["2026-08-31T17:31:23.815330+00:00", "trade", 7.68, 10.0]
["2026-08-31T17:31:23.815339+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:31:23.815354+00:00", "trade", 7.685, 50.0]
["2026-08-31T17:31:23.815372+00:00", "trade", 7.68, 50.0]
["2026-08-31T17:31:23.815382+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:31:23.815407+00:00", "trade", 7.68, 100.0]
["2026-08-31T17:31:23.815678+00:00", "trade", 7.685, 537.0]
["2026-08-31T17:31:23.816124+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:24.249799+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:24.860698+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:25.893379+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:26.212326+00:00", "trade", 7.6833, 300.0]
["2026-08-31T17:31:26.215651+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:26.762664+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:27.125720+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:31:27.189196+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:27.224749+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:27.354466+00:00", "trade", 7.6816, 200.0]
["2026-08-31T17:31:27.447990+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:28.056986+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:28.263087+00:00", "trade", 7.69, 25.0]
["2026-08-31T17:31:28.263775+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:28.675945+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:31:28.849359+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:31:29.498017+00:00", "trade", 7.69, 25.0]
["2026-08-31T17:31:30.093760+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:31:30.108125+00:00", "trade", 7.6838, 200.0]
["2026-08-31T17:31:30.759921+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:32.057330+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:31:33.036265+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:33.069548+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:34.969221+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:35.099713+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:35.439026+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:35.465310+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:35.510107+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:35.531718+00:00", "trade", 7.685, 150.0]
["2026-08-31T17:31:35.605874+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:35.630304+00:00", "trade", 7.685, 70.0]
["2026-08-31T17:31:35.673880+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:35.717467+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:35.768028+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:35.768478+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:35.798174+00:00", "trade", 7.6877, 30.0]
["2026-08-31T17:31:35.978229+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:35.985817+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:36.017171+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:36.273306+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:36.516515+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:36.654015+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:31:37.540764+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:37.848631+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:37.939128+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:38.215625+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:38.261910+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:31:38.262839+00:00", "trade", 7.69, 28.0]
["2026-08-31T17:31:38.273701+00:00", "trade", 7.685, 98.0]
["2026-08-31T17:31:38.274812+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:38.548284+00:00", "trade", 7.685, 1000.0]
["2026-08-31T17:31:38.549042+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:38.551532+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:39.047301+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:39.170198+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:39.656207+00:00", "trade", 7.685, 50.0]
["2026-08-31T17:31:39.659373+00:00", "trade", 7.685, 4.0]
["2026-08-31T17:31:39.894295+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:31:40.277230+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:41.099938+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:41.660311+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:41.814845+00:00", "trade", 7.685, 8.0]
["2026-08-31T17:31:42.327665+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:42.497856+00:00", "trade", 7.685, 50.0]
["2026-08-31T17:31:42.497869+00:00", "trade", 7.68, 50.0]
["2026-08-31T17:31:42.498012+00:00", "trade", 7.685, 569.0]
["2026-08-31T17:31:43.131719+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:43.250948+00:00", "trade", 7.688, 17.0]
["2026-08-31T17:31:43.719318+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:44.018824+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:44.058535+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:45.464489+00:00", "trade", 7.6866, 100.0]
["2026-08-31T17:31:46.553427+00:00", "trade", 7.6845, 7.0]
["2026-08-31T17:31:47.107475+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:47.767495+00:00", "trade", 7.685, 106.0]
["2026-08-31T17:31:47.770202+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:31:47.774598+00:00", "trade", 7.6823, 1.0]
["2026-08-31T17:31:48.885217+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:31:49.151188+00:00", "trade", 7.6856, 35.0]
["2026-08-31T17:31:51.050310+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:31:51.119529+00:00", "trade", 7.69, 25.0]
["2026-08-31T17:31:51.354155+00:00", "trade", 7.685, 909.0]
["2026-08-31T17:31:51.415098+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:31:51.820427+00:00", "trade", 7.685, 75.0]
["2026-08-31T17:31:53.368035+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:53.368076+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:53.806304+00:00", "trade", 7.685, 25.0]
["2026-08-31T17:31:53.806313+00:00", "trade", 7.69, 25.0]
["2026-08-31T17:31:53.806475+00:00", "trade", 7.685, 25.0]
["2026-08-31T17:31:53.834370+00:00", "trade", 7.6877, 100.0]
["2026-08-31T17:31:56.043305+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:56.311263+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:31:56.611504+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:00.209849+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:32:00.325434+00:00", "trade", 7.685, 50.0]
["2026-08-31T17:32:01.608457+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:32:01.953663+00:00", "trade", 7.6877, 18.0]
["2026-08-31T17:32:01.973941+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:32:02.655690+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:03.016730+00:00", "trade", 7.685, 22.0]
["2026-08-31T17:32:03.532876+00:00", "trade", 7.685, 7.0]
["2026-08-31T17:32:03.766306+00:00", "trade", 7.6869, 1.0]
["2026-08-31T17:32:04.330325+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:32:04.604207+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:05.243853+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:06.800244+00:00", "trade", 7.688, 1.0]
["2026-08-31T17:32:07.779340+00:00", "trade", 7.6869, 1.0]
["2026-08-31T17:32:08.374942+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:32:08.670053+00:00", "trade", 7.6823, 100.0]
["2026-08-31T17:32:08.687307+00:00", "trade", 7.6823, 1.0]
["2026-08-31T17:32:09.207459+00:00", "trade", 7.68, 50.0]
["2026-08-31T17:32:09.772863+00:00", "trade", 7.6831, 1.0]
["2026-08-31T17:32:12.523761+00:00", "trade", 7.6877, 20.0]
["2026-08-31T17:32:13.423072+00:00", "trade", 7.6816, 170.0]
["2026-08-31T17:32:13.423439+00:00", "trade", 7.6816, 1.0]
["2026-08-31T17:32:13.548381+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:14.801692+00:00", "trade", 7.69, 150.0]
["2026-08-31T17:32:16.555407+00:00", "trade", 7.6851, 2.0]
["2026-08-31T17:32:16.795714+00:00", "trade", 7.6877, 3.0]
["2026-08-31T17:32:16.982277+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:16.982289+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:18.011428+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:32:18.011495+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:32:18.156050+00:00", "trade", 7.6877, 25.0]
["2026-08-31T17:32:18.168723+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:32:18.247239+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:32:19.153634+00:00", "trade", 7.685, 4.0]
["2026-08-31T17:32:19.257925+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:19.259195+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:19.313147+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:19.495672+00:00", "trade", 7.6899, 1000.0]
["2026-08-31T17:32:19.784719+00:00", "trade", 7.6869, 1.0]
["2026-08-31T17:32:19.787786+00:00", "trade", 7.685, 4.0]
["2026-08-31T17:32:20.729255+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:20.729432+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:20.735646+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:20.735898+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:20.796747+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:20.803041+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:20.900774+00:00", "trade", 7.688, 1.0]
["2026-08-31T17:32:21.066880+00:00", "trade", 7.69, 900.0]
["2026-08-31T17:32:21.762798+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:32:22.316312+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:22.321533+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:23.398667+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:32:23.399035+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:32:24.135221+00:00", "trade", 7.69, 4.0]
["2026-08-31T17:32:24.338917+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:25.448399+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:25.454801+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:25.673921+00:00", "trade", 7.685, 500.0]
["2026-08-31T17:32:26.315688+00:00", "trade", 7.6884, 461.0]
["2026-08-31T17:32:28.196798+00:00", "trade", 7.6877, 6.0]
["2026-08-31T17:32:28.768495+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:28.768533+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:28.843467+00:00", "trade", 7.6862, 271.0]
["2026-08-31T17:32:29.497595+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:29.498948+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:29.499137+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:29.499283+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:29.499871+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:29.501168+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:29.501394+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:29.501650+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:29.940002+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:32:29.986047+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:32:30.652044+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:30.656329+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:30.656558+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:30.656728+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:30.656920+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:30.657121+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:30.657259+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:30.659374+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:30.659610+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:30.659849+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:30.660093+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:30.660320+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:30.672880+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:30.674684+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:32.068798+00:00", "trade", 7.685, 78.0]
["2026-08-31T17:32:32.468574+00:00", "trade", 7.68, 100.0]
["2026-08-31T17:32:32.678721+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:32:32.805078+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:32.811421+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:32.948024+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:33.032530+00:00", "trade", 7.69, 1300.0]
["2026-08-31T17:32:33.032903+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:32:33.546207+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:33.546214+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:33.608554+00:00", "trade", 7.685, 9.0]
["2026-08-31T17:32:35.016892+00:00", "trade", 7.685, 50.0]
["2026-08-31T17:32:35.225925+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:35.225935+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:36.109842+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:32:36.305918+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:36.312408+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:36.316105+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:36.319277+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:36.412901+00:00", "trade", 7.685, 37.0]
["2026-08-31T17:32:36.424693+00:00", "trade", 7.685, 13.0]
["2026-08-31T17:32:36.677281+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:32:39.379351+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:39.379527+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:39.379693+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:39.379850+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:39.385732+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:39.385963+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:39.386339+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:39.386569+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:40.671411+00:00", "trade", 7.685, 109.0]
["2026-08-31T17:32:40.683076+00:00", "trade", 7.685, 591.0]
["2026-08-31T17:32:41.121246+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:41.121444+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:41.121630+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:41.121785+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:41.121955+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:41.122120+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:41.122921+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:41.123140+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:41.123368+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:41.123618+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:41.123849+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:41.124068+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:41.457149+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:41.463734+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:41.480422+00:00", "trade", 7.6884, 500.0]
["2026-08-31T17:32:41.528330+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:42.729866+00:00", "trade", 7.6899, 50.0]
["2026-08-31T17:32:43.173957+00:00", "trade", 7.6897, 6.0]
["2026-08-31T17:32:43.198880+00:00", "trade", 7.6897, 1.0]
["2026-08-31T17:32:43.448006+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:43.448028+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:43.793171+00:00", "trade", 7.6869, 1.0]
["2026-08-31T17:32:44.118079+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:46.077416+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:46.209879+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:46.291892+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:32:46.291902+00:00", "trade", 7.685, 700.0]
["2026-08-31T17:32:46.292352+00:00", "trade", 7.685, 2000.0]
["2026-08-31T17:32:46.292467+00:00", "trade", 7.685, 400.0]
["2026-08-31T17:32:46.292630+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:32:46.292694+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:32:46.292754+00:00", "trade", 7.685, 109.0]
["2026-08-31T17:32:46.292815+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:32:46.292824+00:00", "trade", 7.685, 700.0]
["2026-08-31T17:32:46.292833+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:32:46.292842+00:00", "trade", 7.685, 6.0]
["2026-08-31T17:32:46.293367+00:00", "trade", 7.685, 124.0]
["2026-08-31T17:32:46.293916+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:32:46.293918+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:32:46.294848+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:46.294895+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:46.303246+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:46.312633+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:46.314145+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:32:46.316549+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:32:46.350109+00:00", "trade", 7.685, 800.0]
["2026-08-31T17:32:46.350895+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:46.391512+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:32:46.557400+00:00", "trade", 7.6866, 12.0]
["2026-08-31T17:32:46.611891+00:00", "trade", 7.685, 193.0]
["2026-08-31T17:32:46.615015+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:46.707285+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:46.711641+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:47.315419+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:32:47.574638+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:32:47.574639+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:32:47.574751+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:32:47.574752+00:00", "trade", 7.685, 700.0]
["2026-08-31T17:32:47.574879+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:47.574897+00:00", "trade", 7.69, 15.0]
["2026-08-31T17:32:47.574900+00:00", "trade", 7.69, 185.0]
["2026-08-31T17:32:47.574952+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:47.575093+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:47.575146+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:47.575155+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:47.575163+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:47.575172+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:47.575190+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:47.575366+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:47.575444+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:47.575569+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:47.575841+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:47.575961+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:32:47.577815+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:47.579239+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:48.022802+00:00", "trade", 7.6877, 3.0]
["2026-08-31T17:32:48.022819+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:32:48.576472+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:32:48.576954+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:48.734460+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:48.806995+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:32:48.807078+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:32:48.879598+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:48.901942+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:49.101052+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:32:49.101053+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:32:49.115667+00:00", "trade", 7.69, 34.0]
["2026-08-31T17:32:49.240821+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:49.345182+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:49.727392+00:00", "trade", 7.685, 346.0]
["2026-08-31T17:32:49.867111+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:32:50.084312+00:00", "trade", 7.69, 8000.0]
["2026-08-31T17:32:50.479359+00:00", "trade", 7.6801, 8000.0]
["2026-08-31T17:32:50.479651+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:51.565726+00:00", "trade", 7.69, 8000.0]
["2026-08-31T17:32:51.958136+00:00", "trade", 7.6899, 8100.0]
["2026-08-31T17:32:52.214574+00:00", "trade", 7.69, 4.0]
["2026-08-31T17:32:52.214605+00:00", "trade", 7.685, 4.0]
["2026-08-31T17:32:52.214746+00:00", "trade", 7.685, 8096.0]
["2026-08-31T17:32:52.394746+00:00", "trade", 7.6877, 6.0]
["2026-08-31T17:32:52.395107+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:32:53.074775+00:00", "trade", 7.6801, 8100.0]
["2026-08-31T17:32:53.075401+00:00", "trade", 7.6859, 51.0]
["2026-08-31T17:32:53.088547+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:32:53.093512+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:32:54.061923+00:00", "trade", 7.685, 27.0]
["2026-08-31T17:32:54.064833+00:00", "trade", 7.69, 70.0]
["2026-08-31T17:32:54.366124+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:32:54.388800+00:00", "trade", 7.685, 4.0]
["2026-08-31T17:32:55.260472+00:00", "trade", 7.685, 8100.0]
["2026-08-31T17:32:55.743545+00:00", "trade", 7.685, 18.0]
["2026-08-31T17:32:56.454159+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:32:56.520416+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:32:56.842750+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:32:57.165205+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:32:57.722895+00:00", "trade", 7.685, 195.0]
["2026-08-31T17:32:57.729538+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:32:58.124702+00:00", "trade", 7.69, 1000.0]
["2026-08-31T17:32:58.956530+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:32:59.776635+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:00.454346+00:00", "trade", 7.6895, 1.0]
["2026-08-31T17:33:02.454824+00:00", "trade", 7.69, 3.0]
["2026-08-31T17:33:02.586971+00:00", "trade", 7.6899, 140.0]
["2026-08-31T17:33:04.554385+00:00", "trade", 7.6877, 46.0]
["2026-08-31T17:33:04.554747+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:33:04.901104+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:04.906273+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:07.214904+00:00", "trade", 7.685, 3.0]
["2026-08-31T17:33:08.834085+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:33:08.857135+00:00", "trade", 7.685, 67.0]
["2026-08-31T17:33:09.343929+00:00", "trade", 7.688, 1.0]
["2026-08-31T17:33:09.797240+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:33:10.134253+00:00", "trade", 7.6895, 1.0]
["2026-08-31T17:33:10.136932+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:10.142674+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:10.176424+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:10.176442+00:00", "trade", 7.69, 415.0]
["2026-08-31T17:33:10.176445+00:00", "trade", 7.69, 485.0]
["2026-08-31T17:33:10.176447+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:10.768447+00:00", "trade", 7.685, 500.0]
["2026-08-31T17:33:10.769301+00:00", "trade", 7.69, 177.0]
["2026-08-31T17:33:10.770267+00:00", "trade", 7.69, 138.0]
["2026-08-31T17:33:10.771487+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:33:11.981182+00:00", "trade", 7.6897, 5.0]
["2026-08-31T17:33:14.088795+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:14.184629+00:00", "trade", 7.685, 50.0]
["2026-08-31T17:33:15.666893+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:16.932964+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:16.937516+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:17.036140+00:00", "trade", 7.6823, 11.0]
["2026-08-31T17:33:17.036504+00:00", "trade", 7.6823, 1.0]
["2026-08-31T17:33:18.053371+00:00", "trade", 7.6899, 100.0]
["2026-08-31T17:33:19.930659+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:33:19.945122+00:00", "trade", 7.685, 147.0]
["2026-08-31T17:33:19.977276+00:00", "trade", 7.685, 8000.0]
["2026-08-31T17:33:20.607497+00:00", "trade", 7.6877, 100.0]
["2026-08-31T17:33:20.607779+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:21.293038+00:00", "trade", 7.685, 50.0]
["2026-08-31T17:33:21.379357+00:00", "trade", 7.69, 2.0]
["2026-08-31T17:33:21.749734+00:00", "trade", 7.685, 12.0]
["2026-08-31T17:33:21.750099+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:33:22.536794+00:00", "trade", 7.6877, 23.0]
["2026-08-31T17:33:23.077397+00:00", "trade", 7.6857, 21.0]
["2026-08-31T17:33:23.437520+00:00", "trade", 7.685, 60.0]
["2026-08-31T17:33:23.513963+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:33:23.712506+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:23.800229+00:00", "trade", 7.69, 10000.0]
["2026-08-31T17:33:24.351380+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:33:24.351414+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:24.351656+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:24.472322+00:00", "trade", 7.6877, 100.0]
["2026-08-31T17:33:24.630304+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:25.893881+00:00", "trade", 7.69, 35.0]
["2026-08-31T17:33:26.901309+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:33:26.901317+00:00", "trade", 7.68, 10.0]
["2026-08-31T17:33:26.930788+00:00", "trade", 7.69, 1000.0]
["2026-08-31T17:33:27.088145+00:00", "trade", 7.685, 1300.0]
["2026-08-31T17:33:27.088450+00:00", "trade", 7.69, 315.0]
["2026-08-31T17:33:27.088454+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:33:27.088459+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:33:27.088466+00:00", "trade", 7.69, 1200.0]
["2026-08-31T17:33:27.088469+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:33:27.088473+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:33:27.088477+00:00", "trade", 7.69, 1500.0]
["2026-08-31T17:33:27.088490+00:00", "trade", 7.69, 1000.0]
["2026-08-31T17:33:27.088519+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:33:27.088521+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:33:27.088525+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:33:27.088528+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:33:27.088535+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:33:27.088745+00:00", "trade", 7.69, 98.0]
["2026-08-31T17:33:27.088872+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:33:27.088873+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:33:27.088874+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:33:27.088876+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:33:27.088910+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:27.088940+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:27.089251+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:33:27.089291+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:27.089302+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:27.089318+00:00", "trade", 7.69, 300.0]
["2026-08-31T17:33:27.089337+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:27.089381+00:00", "trade", 7.69, 69.0]
["2026-08-31T17:33:27.089441+00:00", "trade", 7.69, 600.0]
["2026-08-31T17:33:27.089491+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:27.089502+00:00", "trade", 7.69, 17.0]
["2026-08-31T17:33:27.089561+00:00", "trade", 7.69, 281.0]
["2026-08-31T17:33:27.089834+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:27.089887+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:27.091339+00:00", "trade", 7.69, 126.0]
["2026-08-31T17:33:27.091341+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:33:27.091342+00:00", "trade", 7.69, 174.0]
["2026-08-31T17:33:27.091374+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:27.092652+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:27.095822+00:00", "trade", 7.69, 12700.0]
["2026-08-31T17:33:27.099768+00:00", "trade", 7.69, 17.0]
["2026-08-31T17:33:27.106067+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:33:27.106128+00:00", "trade", 7.685, 3.0]
["2026-08-31T17:33:27.204040+00:00", "trade", 7.69, 500.0]
["2026-08-31T17:33:27.204073+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:27.204751+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:27.204757+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:27.204898+00:00", "trade", 7.69, 237.0]
["2026-08-31T17:33:27.205013+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:27.205164+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:27.205265+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:27.248365+00:00", "trade", 7.69, 300.0]
["2026-08-31T17:33:27.371178+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:27.459077+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:27.704944+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:27.837710+00:00", "trade", 7.69, 602.0]
["2026-08-31T17:33:28.003098+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:28.447165+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:33:28.869925+00:00", "trade", 7.69, 36.0]
["2026-08-31T17:33:28.952534+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:33:29.384150+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:29.384932+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:29.386294+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:29.406915+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:29.431017+00:00", "trade", 7.69, 1000.0]
["2026-08-31T17:33:29.433046+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:29.437482+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:29.547909+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:30.100046+00:00", "trade", 7.68, 90.0]
["2026-08-31T17:33:30.100053+00:00", "trade", 7.685, 90.0]
["2026-08-31T17:33:30.100070+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:30.100215+00:00", "trade", 7.685, 410.0]
["2026-08-31T17:33:30.100862+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:30.172960+00:00", "trade", 7.6877, 10.0]
["2026-08-31T17:33:30.241773+00:00", "trade", 7.6831, 63.0]
["2026-08-31T17:33:30.259033+00:00", "trade", 7.6831, 1.0]
["2026-08-31T17:33:31.056376+00:00", "trade", 7.685, 60.0]
["2026-08-31T17:33:32.291432+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:33:32.303747+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:33:32.489517+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:33.918214+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:34.487544+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:34.809032+00:00", "trade", 7.685, 44.0]
["2026-08-31T17:33:34.811481+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:34.835334+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:33:35.175452+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:35.534984+00:00", "trade", 7.687, 35.0]
["2026-08-31T17:33:35.934901+00:00", "trade", 7.685, 1000.0]
["2026-08-31T17:33:37.108501+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:37.109817+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:38.103594+00:00", "trade", 7.69, 2.0]
["2026-08-31T17:33:38.420984+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:38.421209+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:38.426677+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:38.848681+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:39.787863+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:40.141872+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:33:42.167399+00:00", "trade", 7.685, 72.0]
["2026-08-31T17:33:42.170486+00:00", "trade", 7.685, 7.0]
["2026-08-31T17:33:43.210102+00:00", "trade", 7.6877, 75.0]
["2026-08-31T17:33:44.207572+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:33:44.208671+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:44.212264+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:44.743557+00:00", "trade", 7.685, 35.0]
["2026-08-31T17:33:44.776726+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:44.783133+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:45.454440+00:00", "trade", 7.685, 220.0]
["2026-08-31T17:33:45.710120+00:00", "trade", 7.6895, 100.0]
["2026-08-31T17:33:48.085175+00:00", "trade", 7.6884, 300.0]
["2026-08-31T17:33:48.247191+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:50.982928+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:51.685460+00:00", "trade", 7.685, 20.0]
["2026-08-31T17:33:51.685513+00:00", "trade", 7.68, 980.0]
["2026-08-31T17:33:52.388781+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:33:53.079402+00:00", "trade", 7.6892, 40.0]
["2026-08-31T17:33:53.278593+00:00", "trade", 7.685, 81.0]
["2026-08-31T17:33:53.330716+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:33:53.530685+00:00", "trade", 7.685, 196.0]
["2026-08-31T17:33:54.796730+00:00", "trade", 7.6899, 10.0]
["2026-08-31T17:33:55.161873+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:33:55.433591+00:00", "trade", 7.688041, 1.0]
["2026-08-31T17:33:57.520429+00:00", "trade", 7.6899, 4.0]
["2026-08-31T17:33:57.854463+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:58.248808+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:58.852196+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:58.852382+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:58.852549+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:58.853457+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:58.853694+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:58.853938+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:58.854788+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:58.855194+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:58.858670+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:58.865579+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:58.903154+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:33:59.783314+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:00.092175+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:34:00.175010+00:00", "trade", 7.69, 10000.0]
["2026-08-31T17:34:00.175400+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:02.198010+00:00", "trade", 7.6869, 2.0]
["2026-08-31T17:34:02.214367+00:00", "trade", 7.6869, 1.0]
["2026-08-31T17:34:02.958293+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:03.141401+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:03.763551+00:00", "trade", 7.6877, 2.0]
["2026-08-31T17:34:04.389469+00:00", "trade", 7.685, 87.0]
["2026-08-31T17:34:04.391886+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:04.399381+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:04.487357+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:05.218043+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:05.568222+00:00", "trade", 7.69, 2.0]
["2026-08-31T17:34:05.686899+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:05.686957+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:05.687582+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:05.688311+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:06.272597+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:06.478421+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:34:06.784842+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:34:06.786025+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:06.786713+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:08.747644+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:08.747680+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:08.748244+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:08.748280+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:08.853874+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:34:08.853985+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:34:09.247647+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:09.252295+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:34:09.964629+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:09.968190+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:10.463694+00:00", "trade", 7.6801, 25.0]
["2026-08-31T17:34:11.681596+00:00", "trade", 7.69, 4.0]
["2026-08-31T17:34:13.852491+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:13.852528+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:14.947961+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:15.131365+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:15.500822+00:00", "trade", 7.685, 90.0]
["2026-08-31T17:34:17.313827+00:00", "trade", 7.6895, 90.0]
["2026-08-31T17:34:17.315444+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:34:17.315512+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:17.315519+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:17.316852+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:17.335067+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:34:17.348852+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:34:17.947920+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:34:17.948294+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:34:18.987826+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:19.035811+00:00", "trade", 7.6877, 54.0]
["2026-08-31T17:34:19.162899+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:20.129351+00:00", "trade", 7.685, 13.0]
["2026-08-31T17:34:20.131780+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:20.133348+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:34:20.135438+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:20.277234+00:00", "trade", 7.69, 9.0]
["2026-08-31T17:34:21.148680+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:22.823496+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:22.823647+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:22.828965+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:23.059915+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:23.060418+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:23.061012+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:23.081396+00:00", "trade", 7.6896, 11.0]
["2026-08-31T17:34:23.097542+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:23.741565+00:00", "trade", 7.685, 264.0]
["2026-08-31T17:34:23.741933+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:34:24.668713+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:24.820695+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:24.824356+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:25.180191+00:00", "trade", 7.685, 13.0]
["2026-08-31T17:34:25.182419+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:25.186506+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:25.564907+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:25.571272+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:26.611784+00:00", "trade", 7.685, 87.0]
["2026-08-31T17:34:26.828736+00:00", "trade", 7.6877, 100.0]
["2026-08-31T17:34:28.011496+00:00", "trade", 7.6823, 2.0]
["2026-08-31T17:34:28.030890+00:00", "trade", 7.6823, 1.0]
["2026-08-31T17:34:28.283295+00:00", "trade", 7.685, 25.0]
["2026-08-31T17:34:29.330006+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:29.336356+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:29.730715+00:00", "trade", 7.685, 250.0]
["2026-08-31T17:34:29.781724+00:00", "trade", 7.6823, 1.0]
["2026-08-31T17:34:30.114605+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:34:30.275540+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:34:30.684240+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:34:30.742327+00:00", "trade", 7.69, 228.0]
["2026-08-31T17:34:30.742386+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:30.742463+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:30.743555+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:30.894699+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:31.171975+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:31.301971+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:31.330181+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:31.330631+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:31.332375+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:31.334193+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:32.168889+00:00", "trade", 7.685, 75.0]
["2026-08-31T17:34:33.698284+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:33.987576+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:33.993236+00:00", "trade", 7.685, 72.0]
["2026-08-31T17:34:34.029040+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:34.520289+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:34.520296+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:34.551138+00:00", "trade", 7.6801, 2.0]
["2026-08-31T17:34:34.709006+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:34:34.830295+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:35.235482+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:35.236404+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:35.240589+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:35.240861+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:35.930718+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:36.335654+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:36.450897+00:00", "trade", 7.68, 5.0]
["2026-08-31T17:34:36.640771+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:34:36.641357+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:37.087068+00:00", "trade", 7.69, 300.0]
["2026-08-31T17:34:37.087658+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:37.131989+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:34:37.722954+00:00", "trade", 7.685, 85.0]
["2026-08-31T17:34:38.116547+00:00", "trade", 7.6899, 1.0]
["2026-08-31T17:34:38.117570+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:38.118595+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:34:38.162711+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:38.168633+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:38.169200+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:38.548076+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:38.548114+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:38.711010+00:00", "trade", 7.6897, 128.0]
["2026-08-31T17:34:38.731774+00:00", "trade", 7.6897, 1.0]
["2026-08-31T17:34:38.934018+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:38.965567+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:39.010130+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:39.275143+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:39.275926+00:00", "trade", 7.685, 400.0]
["2026-08-31T17:34:39.783887+00:00", "trade", 7.6869, 2.0]
["2026-08-31T17:34:40.010246+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:40.037642+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:40.037673+00:00", "trade", 7.69, 51.0]
["2026-08-31T17:34:40.037944+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:40.038039+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:40.038057+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:40.038075+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:40.100640+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:34:40.138259+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:40.242459+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:40.246521+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:40.632662+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:40.632732+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:34:40.632734+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:40.633091+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:40.633161+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:40.633715+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:40.729200+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:40.767777+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:42.108356+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:43.981114+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:44.056099+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:44.552657+00:00", "trade", 7.6899, 1000.0]
["2026-08-31T17:34:45.443942+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:45.444151+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:45.444267+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:45.450877+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:45.451123+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:45.508476+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:34:46.200459+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:46.201647+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:46.204655+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:46.206295+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:46.214854+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:46.222068+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:46.227422+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:46.228526+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:46.302936+00:00", "trade", 7.685, 26.0]
["2026-08-31T17:34:47.110329+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:34:47.888355+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:47.890876+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:34:48.836401+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:48.842667+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:48.843467+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:48.843847+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:49.275418+00:00", "trade", 7.685, 500.0]
["2026-08-31T17:34:49.788890+00:00", "trade", 7.69, 2440.0]
["2026-08-31T17:34:49.791375+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:34:49.800426+00:00", "trade", 7.6801, 1.0]
["2026-08-31T17:34:49.806212+00:00", "trade", 7.685, 4.0]
["2026-08-31T17:34:49.808353+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:49.932094+00:00", "trade", 7.685, 162.0]
["2026-08-31T17:34:50.373897+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:34:50.922248+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:50.922817+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:51.928299+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:51.934674+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:51.941582+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:51.943634+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:52.633434+00:00", "trade", 7.69, 800.0]
["2026-08-31T17:34:52.633507+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:52.633569+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:52.633911+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:52.634551+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:52.973655+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:53.083399+00:00", "trade", 7.6882, 8.0]
["2026-08-31T17:34:53.168947+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:34:53.337548+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:53.613747+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:53.613995+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:54.191451+00:00", "trade", 7.69, 2.0]
["2026-08-31T17:34:54.191710+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:34:54.192296+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:54.247991+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:54.609077+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:55.177993+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:34:55.178001+00:00", "trade", 7.68, 5.0]
["2026-08-31T17:34:55.178151+00:00", "trade", 7.685, 196.0]
["2026-08-31T17:34:55.178731+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:55.197036+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:55.390133+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:55.397200+00:00", "trade", 7.685, 3.0]
["2026-08-31T17:34:55.397263+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:55.412894+00:00", "trade", 7.685, 36.0]
["2026-08-31T17:34:55.983572+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:34:55.985879+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:55.985895+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:55.986446+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:55.989553+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:56.060305+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:56.244686+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:56.408535+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:57.190391+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:57.190569+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:57.190738+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:57.190896+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:57.190926+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:57.191205+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:57.191489+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:57.196789+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:57.197022+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:57.197264+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:57.197623+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:57.197880+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:57.198239+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:57.309840+00:00", "trade", 7.6877, 39.0]
["2026-08-31T17:34:57.310211+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:34:57.811256+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:57.814330+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:59.407680+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:34:59.416967+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:34:59.423329+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:00.140522+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:00.387543+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:00.394028+00:00", "trade", 7.685, 84.0]
["2026-08-31T17:35:00.550841+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:01.050834+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:35:01.051907+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:01.051989+00:00", "trade", 7.685, 84.0]
["2026-08-31T17:35:01.053600+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:01.053861+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:01.053919+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:01.054456+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:01.063826+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:01.064293+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:02.019790+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:02.043255+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:02.049548+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:02.479118+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:35:03.168454+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:35:03.284679+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:35:03.847214+00:00", "trade", 7.6899, 24.0]
["2026-08-31T17:35:03.858745+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:35:03.869054+00:00", "trade", 7.6899, 1.0]
["2026-08-31T17:35:03.945765+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:05.157899+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:05.588757+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:35:05.588826+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:05.688031+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:05.688064+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:05.694879+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:05.741726+00:00", "trade", 7.6899, 17.0]
["2026-08-31T17:35:05.821585+00:00", "trade", 7.6869, 2.0]
["2026-08-31T17:35:06.208735+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:06.209115+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:06.212286+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:07.169993+00:00", "trade", 7.6823, 1.0]
["2026-08-31T17:35:08.004603+00:00", "trade", 7.6823, 6.0]
["2026-08-31T17:35:08.016796+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:08.518917+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:35:08.519185+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:08.519291+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:08.520103+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:08.927583+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:10.790706+00:00", "trade", 7.685, 30.0]
["2026-08-31T17:35:10.790715+00:00", "trade", 7.69, 30.0]
["2026-08-31T17:35:11.056252+00:00", "trade", 7.685, 83.0]
["2026-08-31T17:35:11.074500+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:11.074837+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:11.074848+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:11.109607+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:35:11.109766+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:11.109872+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:11.109965+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:11.263015+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:11.682815+00:00", "trade", 7.6877, 3.0]
["2026-08-31T17:35:11.683183+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:35:12.099750+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:12.891004+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:13.108343+00:00", "trade", 7.685, 15.0]
["2026-08-31T17:35:13.109062+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:13.330015+00:00", "trade", 7.6898, 30.0]
["2026-08-31T17:35:13.645779+00:00", "trade", 7.685, 130.0]
["2026-08-31T17:35:13.955593+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:14.589960+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:14.590630+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:14.590869+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:14.591260+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:14.591805+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:14.592348+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:14.594878+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:35:14.594884+00:00", "trade", 7.69, 143.0]
["2026-08-31T17:35:14.594926+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:14.600033+00:00", "trade", 7.69, 92.0]
["2026-08-31T17:35:14.600209+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:14.601661+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:35:14.695482+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:35:15.908966+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:16.285878+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:16.289306+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:16.802614+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:16.803651+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:16.904114+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:35:16.904117+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:16.904125+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:35:17.683110+00:00", "trade", 7.685, 9.0]
["2026-08-31T17:35:18.307974+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:18.845704+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:35:19.029291+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:19.029303+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:19.894284+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:19.894335+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:19.906075+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:20.940917+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:20.984142+00:00", "trade", 7.6891, 35.0]
["2026-08-31T17:35:21.307692+00:00", "trade", 7.68, 843.0]
["2026-08-31T17:35:21.500044+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:21.896600+00:00", "trade", 7.69, 686.0]
["2026-08-31T17:35:23.085400+00:00", "trade", 7.686, 4.0]
["2026-08-31T17:35:23.730015+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:23.907374+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:24.022387+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:24.024813+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:24.025149+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:24.028632+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:24.256078+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:35:24.260761+00:00", "trade", 7.685, 82.0]
["2026-08-31T17:35:25.312700+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:25.312705+00:00", "trade", 7.68, 50.0]
["2026-08-31T17:35:25.312715+00:00", "trade", 7.685, 50.0]
["2026-08-31T17:35:25.312751+00:00", "trade", 7.685, 450.0]
["2026-08-31T17:35:25.312780+00:00", "trade", 7.68, 450.0]
["2026-08-31T17:35:25.312829+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:25.417830+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:25.702553+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:25.835772+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:25.920105+00:00", "trade", 7.685, 130.0]
["2026-08-31T17:35:25.922698+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:35:26.313725+00:00", "trade", 7.69, 39.0]
["2026-08-31T17:35:26.313744+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:26.313753+00:00", "trade", 7.685, 39.0]
["2026-08-31T17:35:26.313760+00:00", "trade", 7.69, 4.0]
["2026-08-31T17:35:26.313779+00:00", "trade", 7.685, 4.0]
["2026-08-31T17:35:26.313781+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:26.313973+00:00", "trade", 7.685, 57.0]
["2026-08-31T17:35:26.605366+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:27.707081+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:27.721735+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:35:27.905534+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:27.960923+00:00", "trade", 7.6877, 100.0]
["2026-08-31T17:35:28.317393+00:00", "trade", 7.685, 32.0]
["2026-08-31T17:35:29.528785+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:29.531320+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:29.531675+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:29.535264+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:30.182493+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:30.182507+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:30.193135+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:35:30.197653+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:35:30.408116+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:30.672779+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:30.776553+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:30.806859+00:00", "trade", 7.685, 48.0]
["2026-08-31T17:35:30.814602+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:35:30.814603+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:35:30.814604+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:35:30.814607+00:00", "trade", 7.685, 55.0]
["2026-08-31T17:35:30.817680+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:35:30.817683+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:35:30.817683+00:00", "trade", 7.685, 85.0]
["2026-08-31T17:35:30.823148+00:00", "trade", 7.68, 55.0]
["2026-08-31T17:35:30.825901+00:00", "trade", 7.68, 85.0]
["2026-08-31T17:35:30.860055+00:00", "trade", 7.69, 25.0]
["2026-08-31T17:35:30.864326+00:00", "trade", 7.6899, 100.0]
["2026-08-31T17:35:31.294805+00:00", "trade", 7.6899, 20.0]
["2026-08-31T17:35:32.173280+00:00", "trade", 7.6877, 33.0]
["2026-08-31T17:35:32.173668+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:35:32.884954+00:00", "trade", 7.69, 25.0]
["2026-08-31T17:35:33.761711+00:00", "trade", 7.685, 1000.0]
["2026-08-31T17:35:34.404938+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:35:34.404939+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:35:34.404940+00:00", "trade", 7.685, 54.0]
["2026-08-31T17:35:34.404942+00:00", "trade", 7.685, 353.0]
["2026-08-31T17:35:34.405023+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:35:34.413851+00:00", "trade", 7.68, 54.0]
["2026-08-31T17:35:34.414270+00:00", "trade", 7.685, 81.0]
["2026-08-31T17:35:34.438657+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:34.688375+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:34.697785+00:00", "trade", 7.6825, 100.0]
["2026-08-31T17:35:34.827092+00:00", "trade", 7.685, 284.0]
["2026-08-31T17:35:34.827161+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:35:34.827168+00:00", "trade", 7.685, 16.0]
["2026-08-31T17:35:34.827189+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:35:34.827362+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:35:34.864789+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:35:34.869506+00:00", "trade", 7.685, 462.0]
["2026-08-31T17:35:34.869567+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:35:34.869575+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:35:34.869744+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:35:34.872298+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:35:35.827397+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:37.362529+00:00", "trade", 7.6877, 61.0]
["2026-08-31T17:35:37.383054+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:35:37.779702+00:00", "trade", 7.6877, 2.0]
["2026-08-31T17:35:39.488362+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:40.084988+00:00", "trade", 7.6859, 300.0]
["2026-08-31T17:35:40.087402+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:40.091390+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:40.267841+00:00", "trade", 7.6816, 450.0]
["2026-08-31T17:35:40.652905+00:00", "trade", 7.6884, 135.0]
["2026-08-31T17:35:40.653280+00:00", "trade", 7.6884, 1.0]
["2026-08-31T17:35:40.858540+00:00", "trade", 7.6877, 2.0]
["2026-08-31T17:35:40.858915+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:35:40.861428+00:00", "trade", 7.685, 4.0]
["2026-08-31T17:35:43.894614+00:00", "trade", 7.6899, 1.0]
["2026-08-31T17:35:44.376749+00:00", "trade", 7.6886, 5.0]
["2026-08-31T17:35:44.574726+00:00", "trade", 7.6886, 1.0]
["2026-08-31T17:35:45.447033+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:45.455673+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:45.951073+00:00", "trade", 7.6877, 12.0]
["2026-08-31T17:35:46.073405+00:00", "trade", 7.685, 6.0]
["2026-08-31T17:35:46.952287+00:00", "trade", 7.6877, 9.0]
["2026-08-31T17:35:48.217013+00:00", "trade", 7.6899, 100.0]
["2026-08-31T17:35:48.647966+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:48.682943+00:00", "trade", 7.68, 100.0]
["2026-08-31T17:35:49.988120+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:49.992990+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:50.720419+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:50.724156+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:50.905725+00:00", "trade", 7.6852, 66.0]
["2026-08-31T17:35:51.041645+00:00", "trade", 7.685, 63.0]
["2026-08-31T17:35:51.066413+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:35:51.771818+00:00", "trade", 7.6869, 2.0]
["2026-08-31T17:35:52.152977+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:52.946094+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:35:53.087401+00:00", "trade", 7.6847, 9.0]
["2026-08-31T17:35:55.847798+00:00", "trade", 7.6877, 2.0]
["2026-08-31T17:35:55.850082+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:55.853471+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:55.884957+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:35:56.230923+00:00", "trade", 7.685, 13.0]
["2026-08-31T17:35:56.429156+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:56.860237+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:57.335605+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:35:57.626255+00:00", "trade", 7.685, 13.0]
["2026-08-31T17:35:57.626372+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:35:57.783190+00:00", "trade", 7.6869, 1.0]
["2026-08-31T17:35:59.383904+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:36:00.238983+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:00.307057+00:00", "trade", 7.68, 12.0]
["2026-08-31T17:36:00.307058+00:00", "trade", 7.68, 15.0]
["2026-08-31T17:36:00.353984+00:00", "trade", 7.685, 93.0]
["2026-08-31T17:36:00.362841+00:00", "trade", 7.68, 93.0]
["2026-08-31T17:36:00.393723+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:36:00.618149+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:00.683607+00:00", "trade", 7.688, 1.0]
["2026-08-31T17:36:01.180251+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:01.181577+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:01.771086+00:00", "trade", 7.6869, 1.0]
["2026-08-31T17:36:01.909415+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:01.924741+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:36:02.619056+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:03.024227+00:00", "trade", 7.6877, 10.0]
["2026-08-31T17:36:03.570402+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:36:04.863099+00:00", "trade", 7.68, 30.0]
["2026-08-31T17:36:04.863183+00:00", "trade", 7.68, 20.0]
["2026-08-31T17:36:04.864737+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:04.928999+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:36:05.072607+00:00", "trade", 7.685, 130.0]
["2026-08-31T17:36:05.122446+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:05.226688+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:36:05.226703+00:00", "trade", 7.68, 10.0]
["2026-08-31T17:36:05.226719+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:05.232748+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:06.310247+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:06.843259+00:00", "trade", 7.685, 88.0]
["2026-08-31T17:36:06.913412+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:36:07.899699+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:07.900863+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:09.284457+00:00", "trade", 7.6877, 38.0]
["2026-08-31T17:36:09.304339+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:36:09.571515+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:09.571973+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:09.575614+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:09.783113+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:36:10.960481+00:00", "trade", 7.685, 72.0]
["2026-08-31T17:36:11.118140+00:00", "trade", 7.685, 3.0]
["2026-08-31T17:36:11.118178+00:00", "trade", 7.685, 20.0]
["2026-08-31T17:36:11.118187+00:00", "trade", 7.68, 20.0]
["2026-08-31T17:36:11.118366+00:00", "trade", 7.685, 877.0]
["2026-08-31T17:36:11.133601+00:00", "trade", 7.68, 3.0]
["2026-08-31T17:36:11.251612+00:00", "trade", 7.6877, 20.0]
["2026-08-31T17:36:12.166506+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:13.727659+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:14.640272+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:14.656658+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:14.923898+00:00", "trade", 7.6823, 2.0]
["2026-08-31T17:36:14.924266+00:00", "trade", 7.6823, 1.0]
["2026-08-31T17:36:15.024084+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:15.030483+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:15.168694+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:36:15.446799+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:15.453173+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:15.468070+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:15.468107+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:15.526848+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:15.527366+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:15.527404+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:17.253591+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:17.257158+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:18.379809+00:00", "trade", 7.685, 111.0]
["2026-08-31T17:36:18.400579+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:36:19.782331+00:00", "trade", 7.6877, 2.0]
["2026-08-31T17:36:20.029785+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:20.106473+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:20.490739+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:21.452588+00:00", "trade", 7.685, 1077.0]
["2026-08-31T17:36:22.414026+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:22.420409+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:22.532239+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:22.719226+00:00", "trade", 7.6884, 166.0]
["2026-08-31T17:36:22.719584+00:00", "trade", 7.6884, 1.0]
["2026-08-31T17:36:22.730801+00:00", "trade", 7.6877, 2.0]
["2026-08-31T17:36:22.731168+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:36:23.089434+00:00", "trade", 7.6849, 3.0]
["2026-08-31T17:36:23.606370+00:00", "trade", 7.685, 3000.0]
["2026-08-31T17:36:24.189424+00:00", "trade", 7.6847, 150.0]
["2026-08-31T17:36:25.193722+00:00", "trade", 7.686, 263.0]
["2026-08-31T17:36:25.374104+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:36:25.804078+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:26.821760+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:26.828200+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:27.558541+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:27.562608+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:27.852401+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:27.988958+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:36:28.336143+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:28.336313+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:28.336483+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:28.336667+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:28.336833+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:28.342540+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:28.342784+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:28.343004+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:28.343233+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:28.343449+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:28.346506+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:28.349607+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:28.477723+00:00", "trade", 7.685, 6.0]
["2026-08-31T17:36:28.742259+00:00", "trade", 7.6877, 5.0]
["2026-08-31T17:36:29.154503+00:00", "trade", 7.685, 3.0]
["2026-08-31T17:36:29.769335+00:00", "trade", 7.685, 56.0]
["2026-08-31T17:36:29.901672+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:29.908051+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:30.269738+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:36:30.272685+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:36:30.427633+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:30.432564+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:36:30.658543+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:36:30.703155+00:00", "trade", 7.685, 50.0]
["2026-08-31T17:36:30.891176+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:30.904661+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:32.389405+00:00", "trade", 7.6884, 500.0]
["2026-08-31T17:36:32.562856+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:32.574039+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:32.739638+00:00", "trade", 7.6897, 3.0]
["2026-08-31T17:36:32.760588+00:00", "trade", 7.6897, 1.0]
["2026-08-31T17:36:33.747009+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:33.747167+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:33.748493+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:33.748725+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:33.766299+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:33.770510+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:33.789199+00:00", "trade", 7.6869, 2.0]
["2026-08-31T17:36:34.149567+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:36:34.150698+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:36:34.150699+00:00", "trade", 7.685, 56.0]
["2026-08-31T17:36:34.150701+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:36:34.150702+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:36:34.160787+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:36:34.160789+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:36:34.160789+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:36:34.162030+00:00", "trade", 7.6801, 10800.0]
["2026-08-31T17:36:34.162523+00:00", "trade", 7.68, 144.0]
["2026-08-31T17:36:34.162542+00:00", "trade", 7.68, 56.0]
["2026-08-31T17:36:34.504067+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:35.308311+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:36:35.689709+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:35.689955+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:35.693762+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:35.693991+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:35.825163+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:35.960522+00:00", "trade", 7.685, 33.0]
["2026-08-31T17:36:36.105212+00:00", "trade", 7.6877, 8.0]
["2026-08-31T17:36:37.156888+00:00", "trade", 7.6899, 5.0]
["2026-08-31T17:36:37.323667+00:00", "trade", 7.685, 4.0]
["2026-08-31T17:36:37.368089+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:36:38.000374+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:38.097942+00:00", "trade", 7.6899, 134.0]
["2026-08-31T17:36:38.938975+00:00", "trade", 7.685, 50.0]
["2026-08-31T17:36:39.976559+00:00", "trade", 7.6851, 4.0]
["2026-08-31T17:36:42.243970+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:42.509947+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:42.627652+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:42.631826+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:36:42.805038+00:00", "trade", 7.6877, 25.0]
["2026-08-31T17:36:43.148014+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:43.434649+00:00", "trade", 7.685, 3.0]
["2026-08-31T17:36:43.434790+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:36:43.813548+00:00", "trade", 7.6877, 46.0]
["2026-08-31T17:36:43.813921+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:36:45.544027+00:00", "trade", 7.685, 25.0]
["2026-08-31T17:36:46.005525+00:00", "trade", 7.685, 13.0]
["2026-08-31T17:36:46.153558+00:00", "trade", 7.6861, 33.0]
["2026-08-31T17:36:47.944533+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:36:48.309057+00:00", "trade", 7.685, 15.0]
["2026-08-31T17:36:48.309072+00:00", "trade", 7.68, 15.0]
["2026-08-31T17:36:48.311293+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:48.315396+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:50.069523+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:50.073856+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:51.588208+00:00", "trade", 7.685, 4.0]
["2026-08-31T17:36:52.231302+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:53.091400+00:00", "trade", 7.682, 17.0]
["2026-08-31T17:36:53.342050+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:36:53.344151+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:53.348447+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:53.730373+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:36:54.228129+00:00", "trade", 7.6895, 4.0]
["2026-08-31T17:36:54.508610+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:54.529706+00:00", "trade", 7.688, 1.0]
["2026-08-31T17:36:54.530396+00:00", "trade", 7.685, 1286.0]
["2026-08-31T17:36:54.530591+00:00", "trade", 7.685, 41.0]
["2026-08-31T17:36:54.531849+00:00", "trade", 7.685, 1332.0]
["2026-08-31T17:36:55.103843+00:00", "trade", 7.685, 30.0]
["2026-08-31T17:36:55.106572+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:36:55.166503+00:00", "trade", 7.685, 20.0]
["2026-08-31T17:36:55.778753+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:36:56.728816+00:00", "trade", 7.685, 40.0]
["2026-08-31T17:36:57.868331+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:36:58.587276+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:36:58.590670+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:00.972063+00:00", "trade", 7.685, 3.0]
["2026-08-31T17:37:01.714904+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:37:02.080638+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:37:02.305597+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:02.305758+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:02.311534+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:02.311775+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:02.312015+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:02.312255+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:02.318372+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:02.318558+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:02.321585+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:02.321835+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:02.449609+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:37:02.457315+00:00", "trade", 7.68, 100.0]
["2026-08-31T17:37:02.490804+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:37:02.530422+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:02.536976+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:02.882693+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:03.578702+00:00", "trade", 7.69, 50.0]
["2026-08-31T17:37:03.856671+00:00", "trade", 7.6831, 10.0]
["2026-08-31T17:37:03.859324+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:03.859624+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:03.865885+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:03.872242+00:00", "trade", 7.6831, 1.0]
["2026-08-31T17:37:03.983707+00:00", "trade", 7.682, 1000.0]
["2026-08-31T17:37:04.746027+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:05.274719+00:00", "trade", 7.68, 10.0]
["2026-08-31T17:37:05.990088+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:06.034691+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:06.079480+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:37:06.079481+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:37:06.322801+00:00", "trade", 7.69, 3113.0]
["2026-08-31T17:37:07.635580+00:00", "trade", 7.6869, 3.0]
["2026-08-31T17:37:07.652327+00:00", "trade", 7.6869, 1.0]
["2026-08-31T17:37:07.769856+00:00", "trade", 7.6869, 1.0]
["2026-08-31T17:37:08.528017+00:00", "trade", 7.684, 35.0]
["2026-08-31T17:37:09.203869+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:37:09.203881+00:00", "trade", 7.68, 10.0]
["2026-08-31T17:37:09.204020+00:00", "trade", 7.685, 990.0]
["2026-08-31T17:37:09.206689+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:09.210498+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:09.230977+00:00", "trade", 7.6877, 20.0]
["2026-08-31T17:37:09.690875+00:00", "trade", 7.6899, 22.0]
["2026-08-31T17:37:09.721877+00:00", "trade", 7.685, 63.0]
["2026-08-31T17:37:09.722244+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:37:09.898202+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:37:10.268084+00:00", "trade", 7.6865, 18.0]
["2026-08-31T17:37:11.405901+00:00", "trade", 7.685, 6000.0]
["2026-08-31T17:37:12.903318+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:37:12.905742+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:37:12.908644+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:37:12.911509+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:37:12.913219+00:00", "trade", 7.68, 100.0]
["2026-08-31T17:37:12.913513+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:37:12.915871+00:00", "trade", 7.68, 100.0]
["2026-08-31T17:37:12.919151+00:00", "trade", 7.68, 100.0]
["2026-08-31T17:37:15.109230+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:15.113086+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:15.230574+00:00", "trade", 7.68, 100.0]
["2026-08-31T17:37:15.826450+00:00", "trade", 7.685, 25.0]
["2026-08-31T17:37:15.826817+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:37:16.468804+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:16.537094+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:16.538235+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:37:17.494147+00:00", "trade", 7.685, 20.0]
["2026-08-31T17:37:17.732010+00:00", "trade", 7.685, 333.0]
["2026-08-31T17:37:18.387045+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:19.084318+00:00", "trade", 7.68, 100.0]
["2026-08-31T17:37:19.084923+00:00", "trade", 7.69, 29.0]
["2026-08-31T17:37:19.085076+00:00", "trade", 7.69, 9.0]
["2026-08-31T17:37:19.094217+00:00", "trade", 7.685, 72.0]
["2026-08-31T17:37:19.253024+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:37:19.577158+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:20.186458+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:20.192655+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:20.235234+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:37:20.245019+00:00", "trade", 7.68, 1.0]
["2026-08-31T17:37:20.594881+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:37:21.928276+00:00", "trade", 7.685, 65.0]
["2026-08-31T17:37:23.060771+00:00", "trade", 7.685, 4.0]
["2026-08-31T17:37:23.093398+00:00", "trade", 7.6856, 17.0]
["2026-08-31T17:37:23.767554+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:23.773639+00:00", "trade", 7.68, 56.0]
["2026-08-31T17:37:26.181635+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:26.185437+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:26.666135+00:00", "trade", 7.6899, 200.0]
["2026-08-31T17:37:27.018039+00:00", "trade", 7.6899, 40.0]
["2026-08-31T17:37:27.126164+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:29.478632+00:00", "trade", 7.685, 30.0]
["2026-08-31T17:37:30.277117+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:37:31.161582+00:00", "trade", 7.69, 4.0]
["2026-08-31T17:37:31.466881+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:31.473245+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:32.091565+00:00", "trade", 7.6852, 100.0]
["2026-08-31T17:37:32.347977+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:33.432814+00:00", "trade", 7.685, 217.0]
["2026-08-31T17:37:33.504090+00:00", "trade", 7.6877, 2.0]
["2026-08-31T17:37:33.523406+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:37:33.817790+00:00", "trade", 7.6869, 1.0]
["2026-08-31T17:37:35.453954+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:37:35.622364+00:00", "trade", 7.69, 60.0]
["2026-08-31T17:37:37.045950+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:39.949339+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:40.568543+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:41.765166+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:43.227486+00:00", "trade", 7.6877, 4.0]
["2026-08-31T17:37:43.227869+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:37:43.229833+00:00", "trade", 7.685, 4.0]
["2026-08-31T17:37:43.593543+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:43.742189+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:37:43.742560+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:37:44.303763+00:00", "trade", 7.685, 15.0]
["2026-08-31T17:37:44.396633+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:37:45.846631+00:00", "trade", 7.6877, 21.0]
["2026-08-31T17:37:46.390788+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:37:46.426939+00:00", "trade", 7.685, 6.0]
["2026-08-31T17:37:46.427300+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:37:46.726210+00:00", "trade", 7.69, 75.0]
["2026-08-31T17:37:47.399512+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:47.413026+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:48.008792+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:48.030192+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:48.061312+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:48.744158+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:37:48.744220+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:37:48.744282+00:00", "trade", 7.685, 126.0]
["2026-08-31T17:37:48.744290+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:37:48.744619+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:48.744723+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:48.744991+00:00", "trade", 7.685, 180.0]
["2026-08-31T17:37:48.745405+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:37:48.745409+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:37:48.745824+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:48.745835+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:37:48.745839+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:37:48.746236+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:48.747020+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:48.747031+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:48.848580+00:00", "trade", 7.685, 245.0]
["2026-08-31T17:37:49.637573+00:00", "trade", 7.6877, 19.0]
["2026-08-31T17:37:49.637760+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:37:50.531481+00:00", "trade", 7.6862, 200.0]
["2026-08-31T17:37:50.688814+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:51.656893+00:00", "trade", 7.685, 7.0]
["2026-08-31T17:37:51.767717+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:51.779228+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:37:52.462837+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:52.470673+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:53.095396+00:00", "trade", 7.686, 3.0]
["2026-08-31T17:37:54.838693+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:57.528520+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:57.530112+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:57.659801+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:37:57.660241+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:57.660255+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:37:57.660356+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:57.660637+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:57.660644+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:57.660651+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:57.660668+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:37:57.661028+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:57.669741+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:37:57.679572+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:37:57.752254+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:57.811454+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:58.188217+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:37:58.188581+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:58.232171+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:58.340781+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:58.350513+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:58.422501+00:00", "trade", 7.6816, 113.0]
["2026-08-31T17:37:58.568185+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:58.668371+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:58.673254+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:37:58.673714+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:58.715330+00:00", "trade", 7.685, 1000.0]
["2026-08-31T17:37:58.715909+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:58.890659+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:59.193448+00:00", "trade", 7.685, 201.0]
["2026-08-31T17:37:59.563512+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:37:59.581469+00:00", "trade", 7.6884, 195.0]
["2026-08-31T17:37:59.581835+00:00", "trade", 7.6884, 1.0]
["2026-08-31T17:38:01.789279+00:00", "trade", 7.685, 50.0]
["2026-08-31T17:38:01.795015+00:00", "trade", 7.69, 50.0]
["2026-08-31T17:38:01.813974+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:01.971980+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:02.754778+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:02.758889+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:02.829069+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:02.909995+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:38:03.905998+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:38:04.169396+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:05.407951+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:06.844762+00:00", "trade", 7.685, 52.0]
["2026-08-31T17:38:06.852110+00:00", "trade", 7.68, 52.0]
["2026-08-31T17:38:07.030834+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:07.119705+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:07.877860+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:38:07.879998+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:07.883518+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:08.955784+00:00", "trade", 7.6898, 15.0]
["2026-08-31T17:38:08.977647+00:00", "trade", 7.6898, 1.0]
["2026-08-31T17:38:09.814738+00:00", "trade", 7.6877, 2.0]
["2026-08-31T17:38:09.836495+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:38:09.854905+00:00", "trade", 7.685, 171.0]
["2026-08-31T17:38:10.228273+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:10.232954+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:38:10.259664+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:38:11.844205+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:11.844642+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:12.012802+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:12.702883+00:00", "trade", 7.6877, 4.0]
["2026-08-31T17:38:12.724761+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:38:13.012339+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:13.022580+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:13.142279+00:00", "trade", 7.6823, 4.0]
["2026-08-31T17:38:14.552159+00:00", "trade", 7.6801, 1.0]
["2026-08-31T17:38:16.848958+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:16.932438+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:17.294289+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:19.424058+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:19.427460+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:22.469352+00:00", "trade", 7.6877, 8.0]
["2026-08-31T17:38:22.815741+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:38:23.097399+00:00", "trade", 7.6857, 3.0]
["2026-08-31T17:38:23.762855+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:38:24.722584+00:00", "trade", 7.68, 20.0]
["2026-08-31T17:38:24.724727+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:24.728169+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:25.041333+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:38:25.207661+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:26.461425+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:38:28.228417+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:38:28.259808+00:00", "trade", 7.6877, 65.0]
["2026-08-31T17:38:28.336474+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:38:28.356659+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:38:28.460309+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:29.024945+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:29.025231+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:29.716399+00:00", "trade", 7.6884, 130.0]
["2026-08-31T17:38:29.716759+00:00", "trade", 7.6884, 1.0]
["2026-08-31T17:38:29.769047+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:29.794291+00:00", "trade", 7.6831, 1.0]
["2026-08-31T17:38:30.082260+00:00", "trade", 7.68, 1.0]
["2026-08-31T17:38:30.089375+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:38:30.092454+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:38:30.093163+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:30.097324+00:00", "trade", 7.68, 200.0]
["2026-08-31T17:38:30.099985+00:00", "trade", 7.68, 200.0]
["2026-08-31T17:38:30.105108+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:38:30.112948+00:00", "trade", 7.68, 100.0]
["2026-08-31T17:38:30.123083+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:38:30.123088+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:38:30.123088+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:38:30.123088+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:38:30.123090+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:38:30.123828+00:00", "trade", 7.685, 400.0]
["2026-08-31T17:38:30.124426+00:00", "trade", 7.685, 400.0]
["2026-08-31T17:38:30.125031+00:00", "trade", 7.685, 400.0]
["2026-08-31T17:38:30.125642+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:38:30.126246+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:38:30.126834+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:38:30.128081+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:38:30.128083+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:38:30.131134+00:00", "trade", 7.68, 100.0]
["2026-08-31T17:38:30.136396+00:00", "trade", 7.68, 2.0]
["2026-08-31T17:38:30.136536+00:00", "trade", 7.68, 49.0]
["2026-08-31T17:38:30.136673+00:00", "trade", 7.68, 28.0]
["2026-08-31T17:38:30.136757+00:00", "trade", 7.68, 1.0]
["2026-08-31T17:38:30.136902+00:00", "trade", 7.68, 1.0]
["2026-08-31T17:38:30.148803+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:30.842253+00:00", "trade", 7.68, 100.0]
["2026-08-31T17:38:30.842388+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:30.994806+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:31.009426+00:00", "trade", 7.685, 9.0]
["2026-08-31T17:38:31.744220+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:38:31.744228+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:38:32.104121+00:00", "trade", 7.68, 100.0]
["2026-08-31T17:38:34.270696+00:00", "trade", 7.6899, 50.0]
["2026-08-31T17:38:34.370473+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:38:35.358646+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:35.359011+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:35.362858+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:35.363415+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:35.767667+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:37.279066+00:00", "trade", 7.6877, 9.0]
["2026-08-31T17:38:37.279276+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:38:37.628999+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:37.882367+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:37.888722+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:40.212947+00:00", "trade", 7.685, 60.0]
["2026-08-31T17:38:40.405964+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:40.409763+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:42.340675+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:42.347190+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:43.890241+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:43.890556+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:43.890737+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:43.890901+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:43.891216+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:43.896630+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:43.896871+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:43.897104+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:43.897320+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:43.897630+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:43.973333+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:43.990199+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:44.989962+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:45.592700+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:45.596588+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:45.934858+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:45.936623+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:46.442307+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:46.448731+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:46.559512+00:00", "trade", 7.6877, 100.0]
["2026-08-31T17:38:47.860891+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:48.560819+00:00", "trade", 7.6898, 20.0]
["2026-08-31T17:38:49.654878+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:49.656259+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:49.666109+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:49.666278+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:49.672421+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:49.672650+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:49.882547+00:00", "trade", 7.685, 8.0]
["2026-08-31T17:38:49.883588+00:00", "trade", 7.685, 8.0]
["2026-08-31T17:38:50.053598+00:00", "trade", 7.6877, 100.0]
["2026-08-31T17:38:50.191275+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:51.220520+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:51.220687+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:51.226905+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:51.227156+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:52.494073+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:52.500427+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:52.633355+00:00", "trade", 7.6823, 1.0]
["2026-08-31T17:38:52.635235+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:38:53.099396+00:00", "trade", 7.6846, 6.0]
["2026-08-31T17:38:53.728710+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:38:53.730624+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:38:53.749555+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:38:54.008549+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:55.786977+00:00", "trade", 7.6855, 35.0]
["2026-08-31T17:38:55.789129+00:00", "trade", 7.6823, 1.0]
["2026-08-31T17:38:56.260980+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:56.264658+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:56.759107+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:56.765532+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:57.129186+00:00", "trade", 7.6899, 10.0]
["2026-08-31T17:38:58.347988+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:58.480926+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:58.487393+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:59.550842+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:38:59.714859+00:00", "trade", 7.685, 1003.0]
["2026-08-31T17:38:59.715223+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:39:00.222144+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:39:00.224049+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:39:00.227622+00:00", "trade", 7.68, 631.0]
["2026-08-31T17:39:00.227808+00:00", "trade", 7.68, 696.0]
["2026-08-31T17:39:00.231569+00:00", "trade", 7.68, 152.0]
["2026-08-31T17:39:00.903739+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:00.910078+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:00.996882+00:00", "trade", 7.685, 9.0]
["2026-08-31T17:39:01.926988+00:00", "trade", 7.6877, 50.0]
["2026-08-31T17:39:01.929336+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:01.929896+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:01.933397+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:03.004033+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:03.027227+00:00", "trade", 7.685, 25.0]
["2026-08-31T17:39:03.226934+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:03.233317+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:05.013935+00:00", "trade", 7.69, 15.0]
["2026-08-31T17:39:05.888872+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:06.334928+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:06.341377+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:06.496507+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:39:06.942156+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:06.952797+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:07.045244+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:08.036674+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:39:08.232944+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:11.646612+00:00", "trade", 7.685, 46.0]
["2026-08-31T17:39:12.226760+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:39:12.228981+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:12.232952+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:14.449810+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:39:15.031910+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:16.345163+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:39:18.028185+00:00", "trade", 7.6884, 181.0]
["2026-08-31T17:39:18.047881+00:00", "trade", 7.6884, 1.0]
["2026-08-31T17:39:18.170357+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:18.298654+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:18.298694+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:18.410833+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:18.412241+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:18.546558+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:18.546734+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:18.546906+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:18.547963+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:39:18.552877+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:18.553261+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:18.553626+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:18.561440+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:18.564914+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:18.568142+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:18.568309+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:18.584898+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:18.585225+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:19.784545+00:00", "trade", 7.6869, 1.0]
["2026-08-31T17:39:20.430650+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:20.437044+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:21.503417+00:00", "trade", 7.6877, 26.0]
["2026-08-31T17:39:21.504330+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:39:21.505372+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:39:23.101425+00:00", "trade", 7.6833, 3.0]
["2026-08-31T17:39:23.369339+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:23.372871+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:23.386706+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:23.386871+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:23.387926+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:23.389695+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:24.406280+00:00", "trade", 7.6899, 50.0]
["2026-08-31T17:39:24.847990+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:25.037074+00:00", "trade", 7.685, 5050.0]
["2026-08-31T17:39:25.233146+00:00", "trade", 7.685, 20.0]
["2026-08-31T17:39:26.797318+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:26.797478+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:26.798993+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:26.800039+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:26.813085+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:26.813249+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:26.816250+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:26.816477+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:28.860299+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:39:28.862630+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:28.866598+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:28.866751+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:28.999579+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:29.005356+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:29.005587+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:29.005831+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:29.006051+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:29.006278+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:29.006490+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:29.104799+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:39:29.188802+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:29.195229+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:30.548457+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:39:30.573316+00:00", "trade", 7.688041, 10.0]
["2026-08-31T17:39:30.668285+00:00", "trade", 7.685, 20.0]
["2026-08-31T17:39:31.960445+00:00", "trade", 7.685, 105.0]
["2026-08-31T17:39:32.029748+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:39:33.215854+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:33.218604+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:33.508705+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:39:34.216811+00:00", "trade", 7.68, 20.0]
["2026-08-31T17:39:36.403294+00:00", "trade", 7.68, 5.0]
["2026-08-31T17:39:36.752206+00:00", "trade", 7.6801, 300.0]
["2026-08-31T17:39:36.930704+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:39:38.571939+00:00", "trade", 7.685, 700.0]
["2026-08-31T17:39:41.086051+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:39:42.379826+00:00", "trade", 7.685, 500.0]
["2026-08-31T17:39:42.609741+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:42.610447+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:42.868867+00:00", "trade", 7.685, 7.0]
["2026-08-31T17:39:43.122028+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:43.386627+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:39:43.536417+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:39:44.360471+00:00", "trade", 7.685, 150.0]
["2026-08-31T17:39:45.261974+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:45.265824+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:45.265833+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:46.110220+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:47.063098+00:00", "trade", 7.6877, 10.0]
["2026-08-31T17:39:48.133633+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:39:49.767654+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:49.769216+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:39:50.787808+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:50.791577+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:50.791676+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:52.077558+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:52.082055+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:52.107928+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:52.793482+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:39:53.103398+00:00", "trade", 7.6848, 8.0]
["2026-08-31T17:39:54.263021+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:39:54.372481+00:00", "trade", 7.685, 11.0]
["2026-08-31T17:39:56.048850+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:56.086236+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:56.874492+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:56.875167+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:56.876012+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:39:57.109807+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:57.110168+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:39:57.801024+00:00", "trade", 7.69, 75.0]
["2026-08-31T17:39:58.309602+00:00", "trade", 7.6877, 100.0]
["2026-08-31T17:39:58.330723+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:39:58.498790+00:00", "trade", 7.69, 1000.0]
["2026-08-31T17:39:59.258172+00:00", "trade", 7.685, 15.0]
["2026-08-31T17:40:01.144346+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:01.148289+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:03.337698+00:00", "trade", 7.685, 197.0]
["2026-08-31T17:40:03.337738+00:00", "trade", 7.685, 110.0]
["2026-08-31T17:40:04.012451+00:00", "trade", 7.685, 32.0]
["2026-08-31T17:40:04.306963+00:00", "trade", 7.685, 50.0]
["2026-08-31T17:40:05.030186+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:40:05.851857+00:00", "trade", 7.685, 6.0]
["2026-08-31T17:40:06.502783+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:06.506559+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:07.569894+00:00", "trade", 7.685, 60.0]
["2026-08-31T17:40:07.766997+00:00", "trade", 7.685, 50.0]
["2026-08-31T17:40:08.003163+00:00", "trade", 7.685, 4.0]
["2026-08-31T17:40:08.241173+00:00", "trade", 7.688, 1.0]
["2026-08-31T17:40:08.316518+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:40:09.021507+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:09.408026+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:09.717566+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:40:10.277505+00:00", "trade", 7.685, 150.0]
["2026-08-31T17:40:10.277590+00:00", "trade", 7.685, 150.0]
["2026-08-31T17:40:12.481233+00:00", "trade", 7.685, 11.0]
["2026-08-31T17:40:13.682622+00:00", "trade", 7.685, 80.0]
["2026-08-31T17:40:13.682662+00:00", "trade", 7.685, 110.0]
["2026-08-31T17:40:13.910559+00:00", "trade", 7.6823, 50.0]
["2026-08-31T17:40:13.971795+00:00", "trade", 7.685, 20.0]
["2026-08-31T17:40:15.358379+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:15.358895+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:16.336336+00:00", "trade", 7.6877, 9.0]
["2026-08-31T17:40:16.336697+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:40:16.872485+00:00", "trade", 7.6877, 20.0]
["2026-08-31T17:40:16.988598+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:16.992440+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:17.948053+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:18.395692+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:40:18.603550+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:19.271991+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:21.041202+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:40:21.183228+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:40:21.432918+00:00", "trade", 7.685, 21.0]
["2026-08-31T17:40:21.433282+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:40:22.472007+00:00", "trade", 7.6848, 264.0]
["2026-08-31T17:40:22.505949+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:22.509850+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:23.105398+00:00", "trade", 7.6871, 3.0]
["2026-08-31T17:40:23.390278+00:00", "trade", 7.6877, 10.0]
["2026-08-31T17:40:24.948859+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:25.305371+00:00", "trade", 7.685, 15.0]
["2026-08-31T17:40:25.306061+00:00", "trade", 7.685, 760.0]
["2026-08-31T17:40:25.308531+00:00", "trade", 7.69, 760.0]
["2026-08-31T17:40:25.311004+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:40:25.695038+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:40:27.598539+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:27.603025+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:28.549179+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:30.406418+00:00", "trade", 7.6888, 4000.0]
["2026-08-31T17:40:31.002006+00:00", "trade", 7.6801, 200.0]
["2026-08-31T17:40:32.621590+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:32.627859+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:33.239136+00:00", "trade", 7.685, 400.0]
["2026-08-31T17:40:33.398629+00:00", "trade", 7.685, 25.0]
["2026-08-31T17:40:34.307787+00:00", "trade", 7.685, 400.0]
["2026-08-31T17:40:35.383135+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:40:35.383988+00:00", "trade", 7.69, 19.0]
["2026-08-31T17:40:35.920701+00:00", "trade", 7.685, 20.0]
["2026-08-31T17:40:36.927624+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:36.933094+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:40:36.964103+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:38.279599+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:38.285812+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:43.067797+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:43.071967+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:43.254743+00:00", "trade", 7.69, 2.0]
["2026-08-31T17:40:43.607575+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:40:44.268022+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:44.715716+00:00", "trade", 7.685, 460.0]
["2026-08-31T17:40:46.560759+00:00", "trade", 7.6858, 34.0]
["2026-08-31T17:40:47.494023+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:40:47.739663+00:00", "trade", 7.6877, 3.0]
["2026-08-31T17:40:48.168605+00:00", "trade", 7.685, 50.0]
["2026-08-31T17:40:48.168616+00:00", "trade", 7.68, 50.0]
["2026-08-31T17:40:48.168768+00:00", "trade", 7.685, 65.0]
["2026-08-31T17:40:48.168889+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:48.230281+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:40:48.605360+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:48.605655+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:48.609194+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:49.387882+00:00", "trade", 7.685, 8100.0]
["2026-08-31T17:40:49.801766+00:00", "trade", 7.6823, 1.0]
["2026-08-31T17:40:50.195489+00:00", "trade", 7.685, 20.0]
["2026-08-31T17:40:50.521424+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:40:50.521712+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:50.885660+00:00", "trade", 7.6877, 10.0]
["2026-08-31T17:40:53.107399+00:00", "trade", 7.6861, 16.0]
["2026-08-31T17:40:53.845650+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:40:54.399601+00:00", "trade", 7.68, 10.0]
["2026-08-31T17:40:54.399657+00:00", "trade", 7.68, 1.0]
["2026-08-31T17:40:56.201089+00:00", "trade", 7.69, 25.0]
["2026-08-31T17:40:56.516051+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:40:56.775832+00:00", "trade", 7.688, 1.0]
["2026-08-31T17:40:57.510448+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:57.785720+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:40:58.272718+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:58.835798+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:58.836090+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:58.839224+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:40:59.437670+00:00", "trade", 7.69, 8100.0]
["2026-08-31T17:41:00.546707+00:00", "trade", 7.6801, 50.0]
["2026-08-31T17:41:02.027244+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:41:02.047787+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:41:02.127989+00:00", "trade", 7.6869, 2.0]
["2026-08-31T17:41:02.777675+00:00", "trade", 7.6869, 2.0]
["2026-08-31T17:41:02.795557+00:00", "trade", 7.6869, 1.0]
["2026-08-31T17:41:03.014002+00:00", "trade", 7.68, 1560.0]
["2026-08-31T17:41:03.014372+00:00", "trade", 7.68, 1.0]
["2026-08-31T17:41:03.689559+00:00", "trade", 7.6877, 5.0]
["2026-08-31T17:41:03.809141+00:00", "trade", 7.6869, 4.0]
["2026-08-31T17:41:03.898919+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:41:03.901298+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:03.921679+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:04.169955+00:00", "trade", 7.685, 110.0]
["2026-08-31T17:41:04.365974+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:41:04.726085+00:00", "trade", 7.6899, 5000.0]
["2026-08-31T17:41:04.938745+00:00", "trade", 7.685, 6317.0]
["2026-08-31T17:41:04.939925+00:00", "trade", 7.685, 1218.0]
["2026-08-31T17:41:04.942640+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:41:05.142195+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:06.064274+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:41:06.301827+00:00", "trade", 7.685, 513.0]
["2026-08-31T17:41:06.301827+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:06.886804+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:41:09.060718+00:00", "trade", 7.6823, 25.0]
["2026-08-31T17:41:10.833854+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:41:10.833857+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:41:10.836352+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:41:10.874223+00:00", "trade", 7.685, 12.0]
["2026-08-31T17:41:10.874256+00:00", "trade", 7.68, 12.0]
["2026-08-31T17:41:11.194920+00:00", "trade", 7.6899, 50.0]
["2026-08-31T17:41:11.586742+00:00", "trade", 7.6877, 20.0]
["2026-08-31T17:41:13.009620+00:00", "trade", 7.687, 8.0]
["2026-08-31T17:41:13.626240+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:14.129441+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:41:15.159650+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:41:15.159659+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:41:15.159815+00:00", "trade", 7.685, 15.0]
["2026-08-31T17:41:15.187988+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:18.388532+00:00", "trade", 7.69, 500.0]
["2026-08-31T17:41:18.568458+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:19.268090+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:19.272999+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:19.978024+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:20.127241+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:41:22.907644+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:22.912599+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:41:22.938220+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:23.042153+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:23.109401+00:00", "trade", 7.6875, 24.0]
["2026-08-31T17:41:24.852468+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:41:24.977248+00:00", "trade", 7.685, 500.0]
["2026-08-31T17:41:25.134237+00:00", "trade", 7.6801, 3.0]
["2026-08-31T17:41:25.539436+00:00", "trade", 7.685, 14.0]
["2026-08-31T17:41:26.860852+00:00", "trade", 7.685, 90.0]
["2026-08-31T17:41:27.685277+00:00", "trade", 7.6877, 6.0]
["2026-08-31T17:41:27.685642+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:41:27.929497+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:41:27.959644+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:41:28.368405+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:28.620858+00:00", "trade", 7.6862, 100.0]
["2026-08-31T17:41:28.830827+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:29.934734+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:29.938228+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:30.910008+00:00", "trade", 7.685, 13.0]
["2026-08-31T17:41:30.910016+00:00", "trade", 7.68, 13.0]
["2026-08-31T17:41:30.910044+00:00", "trade", 7.68, 130.0]
["2026-08-31T17:41:30.910058+00:00", "trade", 7.685, 130.0]
["2026-08-31T17:41:30.910251+00:00", "trade", 7.685, 7957.0]
["2026-08-31T17:41:31.210574+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:41:31.432730+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:32.756211+00:00", "trade", 7.6877, 6.0]
["2026-08-31T17:41:32.816219+00:00", "trade", 7.685, 3.0]
["2026-08-31T17:41:32.816261+00:00", "trade", 7.685, 45.0]
["2026-08-31T17:41:34.563961+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:41:35.211308+00:00", "trade", 7.69, 7.0]
["2026-08-31T17:41:35.214173+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:35.218441+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:35.727975+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:36.638898+00:00", "trade", 7.6899, 34.0]
["2026-08-31T17:41:37.430832+00:00", "trade", 7.6877, 100.0]
["2026-08-31T17:41:37.532229+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:41:37.614198+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:40.232130+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:40.848422+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:41:41.182791+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:43.114326+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:41:43.478516+00:00", "trade", 7.685, 9000.0]
["2026-08-31T17:41:44.708367+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:41:44.716436+00:00", "trade", 7.68, 1.0]
["2026-08-31T17:41:44.759930+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:44.795042+00:00", "trade", 7.685, 3.0]
["2026-08-31T17:41:45.442339+00:00", "trade", 7.685, 6.0]
["2026-08-31T17:41:45.444670+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:41:45.446572+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:45.459039+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:47.802493+00:00", "trade", 7.685, 500.0]
["2026-08-31T17:41:48.487115+00:00", "trade", 7.685, 20.0]
["2026-08-31T17:41:49.822774+00:00", "trade", 7.685, 882.0]
["2026-08-31T17:41:50.844986+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:50.849573+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:53.111399+00:00", "trade", 7.685, 20.0]
["2026-08-31T17:41:53.157783+00:00", "trade", 7.685, 5000.0]
["2026-08-31T17:41:53.585472+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:54.667701+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:54.881516+00:00", "trade", 7.685, 8000.0]
["2026-08-31T17:41:54.882666+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:41:54.882732+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:41:56.354332+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:56.365549+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:56.568459+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:41:58.365171+00:00", "trade", 7.6801, 50.0]
["2026-08-31T17:42:00.475822+00:00", "trade", 7.685, 8.0]
["2026-08-31T17:42:02.511769+00:00", "trade", 7.6869, 38.0]
["2026-08-31T17:42:02.528065+00:00", "trade", 7.6869, 1.0]
["2026-08-31T17:42:03.768798+00:00", "trade", 7.6869, 1.0]
["2026-08-31T17:42:04.066446+00:00", "trade", 7.69, 13.0]
["2026-08-31T17:42:06.105103+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:42:06.676842+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:42:06.681140+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:42:06.856325+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:42:08.323387+00:00", "trade", 7.685, 4.0]
["2026-08-31T17:42:08.705811+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:42:09.329550+00:00", "trade", 7.685, 13.0]
["2026-08-31T17:42:09.600031+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:42:09.600215+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:42:10.107614+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:42:10.111872+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:42:10.157484+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:42:11.582734+00:00", "trade", 7.685, 20.0]
["2026-08-31T17:42:11.582756+00:00", "trade", 7.68, 20.0]
["2026-08-31T17:42:11.948520+00:00", "trade", 7.685, 30.0]
["2026-08-31T17:42:12.081176+00:00", "trade", 7.685, 21.0]
["2026-08-31T17:42:13.682535+00:00", "trade", 7.685, 30.0]
["2026-08-31T17:42:13.682543+00:00", "trade", 7.68, 30.0]
["2026-08-31T17:42:13.682676+00:00", "trade", 7.685, 320.0]
["2026-08-31T17:42:14.100020+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:42:14.105652+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:42:14.505603+00:00", "trade", 7.6801, 50.0]
["2026-08-31T17:42:15.114779+00:00", "trade", 7.6899, 1000.0]
["2026-08-31T17:42:15.119624+00:00", "trade", 7.685, 43.0]
["2026-08-31T17:42:15.120422+00:00", "trade", 7.685, 227.0]
["2026-08-31T17:42:15.121136+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:42:15.121229+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:42:15.121234+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:42:15.121615+00:00", "trade", 7.685, 136.0]
["2026-08-31T17:42:15.121618+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:42:15.121618+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:42:18.888696+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:42:20.206914+00:00", "trade", 7.685, 8.0]
["2026-08-31T17:42:21.088120+00:00", "trade", 7.685, 12.0]
["2026-08-31T17:42:23.113396+00:00", "trade", 7.6853, 16.0]
["2026-08-31T17:42:24.685793+00:00", "trade", 7.685, 177.0]
["2026-08-31T17:42:25.313967+00:00", "trade", 7.69, 8100.0]
["2026-08-31T17:42:25.315219+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:42:25.315484+00:00", "trade", 7.685, 120.0]
["2026-08-31T17:42:25.626600+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:42:26.111705+00:00", "trade", 7.685, 7.0]
["2026-08-31T17:42:26.111716+00:00", "trade", 7.69, 7.0]
["2026-08-31T17:42:26.127990+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:42:26.162583+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:42:26.700587+00:00", "trade", 7.6864, 35.0]
["2026-08-31T17:42:27.086289+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:42:27.123710+00:00", "trade", 7.686, 17.0]
["2026-08-31T17:42:27.661438+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:42:27.685734+00:00", "trade", 7.69, 2.0]
["2026-08-31T17:42:27.685763+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:42:27.764260+00:00", "trade", 7.685, 6.0]
["2026-08-31T17:42:30.381837+00:00", "trade", 7.6899, 500.0]
["2026-08-31T17:42:32.491126+00:00", "trade", 7.685, 50.0]
["2026-08-31T17:42:32.491135+00:00", "trade", 7.68, 50.0]
["2026-08-31T17:42:32.491287+00:00", "trade", 7.685, 7950.0]
["2026-08-31T17:42:33.002480+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:42:33.218590+00:00", "trade", 7.685, 20.0]
["2026-08-31T17:42:35.361922+00:00", "trade", 7.69, 16.0]
["2026-08-31T17:42:35.361931+00:00", "trade", 7.685, 16.0]
["2026-08-31T17:42:35.362075+00:00", "trade", 7.685, 84.0]
["2026-08-31T17:42:36.131985+00:00", "trade", 7.685, 25.0]
["2026-08-31T17:42:36.207280+00:00", "trade", 7.69, 25.0]
["2026-08-31T17:42:36.656011+00:00", "trade", 7.6877, 3.0]
["2026-08-31T17:42:37.078667+00:00", "trade", 7.685, 30.0]
["2026-08-31T17:42:37.110652+00:00", "trade", 7.685, 14.0]
["2026-08-31T17:42:37.741833+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:42:37.745955+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:42:38.210761+00:00", "trade", 7.685, 16.0]
["2026-08-31T17:42:39.400515+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:42:39.880351+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:42:40.768014+00:00", "trade", 7.685, 1500.0]
["2026-08-31T17:42:40.793470+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:42:41.166893+00:00", "trade", 7.685, 20.0]
["2026-08-31T17:42:42.567993+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:42:43.826423+00:00", "trade", 7.6899, 9.0]
["2026-08-31T17:42:43.847577+00:00", "trade", 7.6899, 1.0]
["2026-08-31T17:42:44.182653+00:00", "trade", 7.6899, 100.0]
["2026-08-31T17:42:44.219920+00:00", "trade", 7.68, 12.0]
["2026-08-31T17:42:44.268401+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:42:44.640872+00:00", "trade", 7.685, 121.0]
["2026-08-31T17:42:44.655779+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:42:45.291194+00:00", "trade", 7.685, 8000.0]
["2026-08-31T17:42:45.292356+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:42:45.331214+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:42:45.774088+00:00", "trade", 7.6869, 3.0]
["2026-08-31T17:42:47.514026+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:42:47.691575+00:00", "trade", 7.685, 35.0]
["2026-08-31T17:42:47.994523+00:00", "trade", 7.6855, 300.0]
["2026-08-31T17:42:48.286036+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:42:48.289563+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:42:49.111741+00:00", "trade", 7.685, 8000.0]
["2026-08-31T17:42:51.948073+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:42:53.115396+00:00", "trade", 7.6862, 36.0]
["2026-08-31T17:42:54.505288+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:42:54.745647+00:00", "trade", 7.685, 47.0]
["2026-08-31T17:42:58.065033+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:42:58.071505+00:00", "trade", 7.6873, 187.0]
["2026-08-31T17:42:58.228605+00:00", "trade", 7.685, 25.0]
["2026-08-31T17:42:58.228971+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:42:58.299646+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:42:58.299680+00:00", "trade", 7.68, 1.0]
["2026-08-31T17:42:58.371581+00:00", "trade", 7.6877, 100.0]
["2026-08-31T17:43:00.332532+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:43:01.465701+00:00", "trade", 7.6823, 36.0]
["2026-08-31T17:43:01.830623+00:00", "trade", 7.6803, 4.0]
["2026-08-31T17:43:03.167637+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:03.173038+00:00", "trade", 7.685, 32.0]
["2026-08-31T17:43:03.173224+00:00", "trade", 7.685, 95.0]
["2026-08-31T17:43:03.205925+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:43:03.214156+00:00", "trade", 7.68, 19.0]
["2026-08-31T17:43:03.575863+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:04.847391+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:04.852976+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:05.780365+00:00", "trade", 7.685, 86.0]
["2026-08-31T17:43:05.795159+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:43:05.795676+00:00", "trade", 7.6805, 44.0]
["2026-08-31T17:43:07.115060+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:43:07.995383+00:00", "trade", 7.6899, 100.0]
["2026-08-31T17:43:08.192214+00:00", "trade", 7.685, 50.0]
["2026-08-31T17:43:09.978728+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:09.985128+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:12.301025+00:00", "trade", 7.6877, 2.0]
["2026-08-31T17:43:12.301393+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:43:15.417168+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:15.421135+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:15.878411+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:16.521312+00:00", "trade", 7.685, 79.0]
["2026-08-31T17:43:16.521882+00:00", "trade", 7.685, 160.0]
["2026-08-31T17:43:16.562174+00:00", "trade", 7.685, 49.0]
["2026-08-31T17:43:16.562271+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:43:16.873247+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:17.170874+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:17.170903+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:43:17.170906+00:00", "trade", 7.69, 53.0]
["2026-08-31T17:43:17.170997+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:17.171265+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:17.258916+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:17.271382+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:17.308034+00:00", "trade", 7.685, 250.0]
["2026-08-31T17:43:18.550612+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:43:18.581408+00:00", "trade", 7.6899, 100.0]
["2026-08-31T17:43:20.650262+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:20.665342+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:21.072081+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:43:22.001968+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:43:23.002497+00:00", "trade", 7.685, 198.0]
["2026-08-31T17:43:23.117402+00:00", "trade", 7.6856, 2.0]
["2026-08-31T17:43:23.287703+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:23.294365+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:43:23.302401+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:43:23.636074+00:00", "trade", 7.685, 1000.0]
["2026-08-31T17:43:24.875446+00:00", "trade", 7.6877, 25.0]
["2026-08-31T17:43:24.932397+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:43:26.053517+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:26.057249+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:26.161319+00:00", "trade", 7.685, 125.0]
["2026-08-31T17:43:27.394760+00:00", "trade", 7.6877, 6.0]
["2026-08-31T17:43:27.677708+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:27.677837+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:27.678258+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:43:27.678360+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:29.412657+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:30.386990+00:00", "trade", 7.68, 10.0]
["2026-08-31T17:43:30.387864+00:00", "trade", 7.685, 968.0]
["2026-08-31T17:43:31.677532+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:31.677983+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:31.677990+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:31.682278+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:31.682476+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:31.749610+00:00", "trade", 7.685, 6.0]
["2026-08-31T17:43:31.771041+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:43:32.270722+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:43:32.270886+00:00", "trade", 7.69, 73.0]
["2026-08-31T17:43:33.263989+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:43:33.505742+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:43:33.775402+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:33.835309+00:00", "trade", 7.6877, 37.0]
["2026-08-31T17:43:33.957131+00:00", "trade", 7.685, 7.0]
["2026-08-31T17:43:34.130796+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:43:34.130809+00:00", "trade", 7.685, 4022.0]
["2026-08-31T17:43:34.792868+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:34.792872+00:00", "trade", 7.69, 32.0]
["2026-08-31T17:43:34.792875+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:43:34.792879+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:43:34.792884+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:43:34.792895+00:00", "trade", 7.69, 863.0]
["2026-08-31T17:43:34.792957+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:34.793080+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:34.793228+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:34.793232+00:00", "trade", 7.69, 99.0]
["2026-08-31T17:43:34.793234+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:43:34.793301+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:34.793409+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:34.793460+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:34.793680+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:43:34.794011+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:43:34.924713+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:34.925238+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:36.037621+00:00", "trade", 7.6899, 97.0]
["2026-08-31T17:43:36.038465+00:00", "trade", 7.69, 600.0]
["2026-08-31T17:43:36.038527+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:36.047634+00:00", "trade", 7.6801, 1.0]
["2026-08-31T17:43:36.407220+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:37.100885+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:37.102735+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:43:37.102779+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:37.181741+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:37.181887+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:37.200883+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:37.281289+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:38.069839+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:39.190128+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:39.583828+00:00", "trade", 7.6877, 10.0]
["2026-08-31T17:43:39.688411+00:00", "trade", 7.6899, 650.0]
["2026-08-31T17:43:40.092774+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:40.396959+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:41.367971+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:41.761978+00:00", "trade", 7.6884, 300.0]
["2026-08-31T17:43:42.571980+00:00", "trade", 7.68, 12.0]
["2026-08-31T17:43:43.002567+00:00", "trade", 7.685, 168.0]
["2026-08-31T17:43:43.294162+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:43.294230+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:43.304059+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:44.091522+00:00", "trade", 7.685, 44.0]
["2026-08-31T17:43:44.112771+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:43:44.792475+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:43:44.794641+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:43:44.794816+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:43:44.930875+00:00", "trade", 7.685, 170.0]
["2026-08-31T17:43:45.533662+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:43:45.686660+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:43:45.786833+00:00", "trade", 7.6869, 1.0]
["2026-08-31T17:43:46.041400+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:43:46.289674+00:00", "trade", 7.6823, 1.0]
["2026-08-31T17:43:46.593177+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:46.593180+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:43:46.593257+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:46.607113+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:43:46.799838+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:47.353679+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:47.510234+00:00", "trade", 7.6877, 10.0]
["2026-08-31T17:43:48.215521+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:48.402214+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:48.404135+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:48.408281+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:49.576484+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:43:49.576526+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:43:49.619700+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:43:49.713466+00:00", "trade", 7.69, 97.0]
["2026-08-31T17:43:49.852564+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:43:49.852860+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:43:49.853150+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:49.854516+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:49.854890+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:50.719248+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:50.719249+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:43:50.719250+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:43:50.719252+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:43:50.719253+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:43:50.719255+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:50.719257+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:43:50.719258+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:43:50.719258+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:43:50.719261+00:00", "trade", 7.69, 1500.0]
["2026-08-31T17:43:50.719262+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:50.719265+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:43:50.719265+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:43:50.719268+00:00", "trade", 7.69, 19.0]
["2026-08-31T17:43:50.719268+00:00", "trade", 7.69, 500.0]
["2026-08-31T17:43:50.719269+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:50.719272+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:43:50.719272+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:43:50.719275+00:00", "trade", 7.69, 32.0]
["2026-08-31T17:43:50.719275+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:43:50.719280+00:00", "trade", 7.69, 900.0]
["2026-08-31T17:43:50.719280+00:00", "trade", 7.69, 1800.0]
["2026-08-31T17:43:50.719283+00:00", "trade", 7.69, 900.0]
["2026-08-31T17:43:50.719283+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:43:50.719283+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:50.719287+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:43:50.719287+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:43:50.719290+00:00", "trade", 7.69, 800.0]
["2026-08-31T17:43:50.719290+00:00", "trade", 7.69, 2048.0]
["2026-08-31T17:43:50.719297+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:50.719303+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:50.719310+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:50.719323+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:50.719336+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:50.719356+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:50.719363+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:50.719369+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:50.719716+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:50.719729+00:00", "trade", 7.69, 6.0]
["2026-08-31T17:43:50.719841+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:50.720308+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:50.720320+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:50.720327+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:50.727614+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:50.729586+00:00", "trade", 7.685, 118.0]
["2026-08-31T17:43:51.119538+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:51.388339+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:51.512622+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:51.716364+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:51.721788+00:00", "trade", 7.6899, 9600.0]
["2026-08-31T17:43:51.967582+00:00", "trade", 7.69, 300.0]
["2026-08-31T17:43:53.002536+00:00", "trade", 7.685, 106.0]
["2026-08-31T17:43:53.053362+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:53.119416+00:00", "trade", 7.6887, 32.0]
["2026-08-31T17:43:53.848422+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:43:54.156224+00:00", "trade", 7.685, 921.0]
["2026-08-31T17:43:54.189099+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:54.428606+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:43:54.428689+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:43:54.646740+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:43:54.646748+00:00", "trade", 7.68, 10.0]
["2026-08-31T17:43:54.646889+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:43:55.722297+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:43:55.724804+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:55.731167+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:55.899288+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:56.100626+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:56.854435+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:43:57.427927+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:43:57.429115+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:58.203181+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:58.204402+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:58.658785+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:43:58.659605+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:58.660425+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:43:59.530642+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:00.055011+00:00", "trade", 7.685, 43.0]
["2026-08-31T17:44:00.981915+00:00", "trade", 7.687223, 1.0]
["2026-08-31T17:44:01.057797+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:01.070279+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:01.540030+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:01.627899+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:03.002703+00:00", "trade", 7.685, 110.0]
["2026-08-31T17:44:03.002765+00:00", "trade", 7.685, 13.0]
["2026-08-31T17:44:04.324189+00:00", "trade", 7.6884, 325.0]
["2026-08-31T17:44:04.324557+00:00", "trade", 7.6884, 1.0]
["2026-08-31T17:44:05.963278+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:44:06.105629+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:44:06.418003+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:06.646925+00:00", "trade", 7.6897, 15.0]
["2026-08-31T17:44:06.957902+00:00", "trade", 7.6877, 100.0]
["2026-08-31T17:44:07.117790+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:09.173959+00:00", "trade", 7.685, 3.0]
["2026-08-31T17:44:09.173977+00:00", "trade", 7.685, 3.0]
["2026-08-31T17:44:09.187748+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:44:09.477294+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:44:11.488514+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:11.868182+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:12.766464+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:13.002531+00:00", "trade", 7.685, 110.0]
["2026-08-31T17:44:13.057494+00:00", "trade", 7.6884, 500.0]
["2026-08-31T17:44:13.070284+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:44:13.100129+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:13.149464+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:13.352905+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:13.356988+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:13.357431+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:13.357479+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:13.686876+00:00", "trade", 7.6872, 35.0]
["2026-08-31T17:44:13.687726+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:44:13.688860+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:13.688862+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:14.707560+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:15.387983+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:16.925775+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:16.962927+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:17.516115+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:44:18.225670+00:00", "trade", 7.6801, 281.0]
["2026-08-31T17:44:19.113032+00:00", "trade", 7.6899, 7.0]
["2026-08-31T17:44:19.469213+00:00", "trade", 7.685, 3.0]
["2026-08-31T17:44:19.471656+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:19.475998+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:19.720643+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:44:20.807786+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:44:21.307979+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:21.883229+00:00", "trade", 7.685, 20.0]
["2026-08-31T17:44:22.425668+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:22.957543+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:23.002479+00:00", "trade", 7.685, 101.0]
["2026-08-31T17:44:23.121403+00:00", "trade", 7.6861, 4.0]
["2026-08-31T17:44:23.405561+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:44:23.813621+00:00", "trade", 7.68, 13.0]
["2026-08-31T17:44:24.659739+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:24.667617+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:25.428137+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:25.438014+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:44:26.440696+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:26.440736+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:26.736766+00:00", "trade", 7.685, 20.0]
["2026-08-31T17:44:27.118075+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:27.310536+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:27.338091+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:27.338132+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:27.338187+00:00", "trade", 7.69, 7.0]
["2026-08-31T17:44:27.338206+00:00", "trade", 7.69, 3.0]
["2026-08-31T17:44:28.738872+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:28.738983+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:29.010712+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:44:29.991222+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:29.994971+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:30.509996+00:00", "trade", 7.6877, 100.0]
["2026-08-31T17:44:32.229676+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:33.002493+00:00", "trade", 7.685, 94.0]
["2026-08-31T17:44:34.035554+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:34.035686+00:00", "trade", 7.69, 51.0]
["2026-08-31T17:44:34.035747+00:00", "trade", 7.69, 219.0]
["2026-08-31T17:44:34.035807+00:00", "trade", 7.69, 14.0]
["2026-08-31T17:44:34.035875+00:00", "trade", 7.69, 269.0]
["2026-08-31T17:44:34.035936+00:00", "trade", 7.69, 260.0]
["2026-08-31T17:44:34.036026+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:34.036617+00:00", "trade", 7.69, 32.0]
["2026-08-31T17:44:34.116229+00:00", "trade", 7.69, 497.0]
["2026-08-31T17:44:34.116336+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:34.180960+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:44:34.180961+00:00", "trade", 7.685, 190.0]
["2026-08-31T17:44:34.901890+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:35.120042+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:35.120080+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:35.123730+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:35.123813+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:35.715105+00:00", "trade", 7.6899, 1.0]
["2026-08-31T17:44:35.896521+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:35.897009+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:35.989290+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:36.242619+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:44:36.258136+00:00", "trade", 7.685, 7800.0]
["2026-08-31T17:44:37.064234+00:00", "trade", 7.685, 8000.0]
["2026-08-31T17:44:37.448040+00:00", "trade", 7.6897, 8000.0]
["2026-08-31T17:44:37.619874+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:44:37.727119+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:38.019417+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:44:38.305594+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:44:38.305603+00:00", "trade", 7.68, 1.0]
["2026-08-31T17:44:38.305642+00:00", "trade", 7.685, 59.0]
["2026-08-31T17:44:38.305672+00:00", "trade", 7.68, 59.0]
["2026-08-31T17:44:39.268006+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:44:39.321821+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:44:39.816322+00:00", "trade", 7.6873, 300.0]
["2026-08-31T17:44:41.660759+00:00", "trade", 7.6801, 1000.0]
["2026-08-31T17:44:41.696708+00:00", "trade", 7.685, 57.0]
["2026-08-31T17:44:42.474368+00:00", "trade", 7.6877, 6.0]
["2026-08-31T17:44:42.689486+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:42.857934+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:42.920577+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:43.002563+00:00", "trade", 7.685, 24.0]
["2026-08-31T17:44:44.019248+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:45.117088+00:00", "trade", 7.685, 283.0]
["2026-08-31T17:44:45.117096+00:00", "trade", 7.68, 283.0]
["2026-08-31T17:44:45.117145+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:45.179191+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:44:45.602719+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:45.606252+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:46.159259+00:00", "trade", 7.6897, 100.0]
["2026-08-31T17:44:46.159303+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:47.110267+00:00", "trade", 7.6877, 10.0]
["2026-08-31T17:44:47.111048+00:00", "trade", 7.6877, 13.0]
["2026-08-31T17:44:47.113850+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:44:47.133508+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:48.236626+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:48.383438+00:00", "trade", 7.68, 7.0]
["2026-08-31T17:44:48.810751+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:44:49.360530+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:44:50.954712+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:50.955143+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:50.955347+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:50.958663+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:51.695122+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:51.956803+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:52.022411+00:00", "trade", 7.685, 40.0]
["2026-08-31T17:44:52.314451+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:52.635290+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:44:53.002609+00:00", "trade", 7.685, 65.0]
["2026-08-31T17:44:53.470823+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:44:54.715298+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:44:54.840593+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:55.645808+00:00", "trade", 7.685, 45.0]
["2026-08-31T17:44:57.396227+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:44:57.691042+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:44:57.721431+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:44:57.727401+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:44:58.690565+00:00", "trade", 7.6858, 50.0]
["2026-08-31T17:44:58.762430+00:00", "trade", 7.6877, 2.0]
["2026-08-31T17:44:58.783202+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:44:58.941450+00:00", "trade", 7.6877, 20.0]
["2026-08-31T17:44:59.014276+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:44:59.764301+00:00", "trade", 7.6877, 2.0]
["2026-08-31T17:45:00.955964+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:00.956008+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:01.421031+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:01.421317+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:01.424872+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:01.558947+00:00", "trade", 7.685, 69.0]
["2026-08-31T17:45:01.561459+00:00", "trade", 7.6899, 5.0]
["2026-08-31T17:45:03.002514+00:00", "trade", 7.685, 70.0]
["2026-08-31T17:45:04.027279+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:04.452709+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:45:06.498278+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:06.498609+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:06.501997+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:06.613581+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:45:07.319190+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:45:07.547694+00:00", "trade", 7.69, 555.0]
["2026-08-31T17:45:07.732648+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:45:08.733525+00:00", "trade", 7.685, 1043.0]
["2026-08-31T17:45:09.078476+00:00", "trade", 7.685, 4.0]
["2026-08-31T17:45:10.028679+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:10.593119+00:00", "trade", 7.68, 3000.0]
["2026-08-31T17:45:10.760668+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:11.486363+00:00", "trade", 7.6877, 5.0]
["2026-08-31T17:45:12.290741+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:45:12.538735+00:00", "trade", 7.6895, 1.0]
["2026-08-31T17:45:13.002640+00:00", "trade", 7.685, 73.0]
["2026-08-31T17:45:13.035095+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:45:14.547951+00:00", "trade", 7.6877, 3.0]
["2026-08-31T17:45:15.514833+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:15.778828+00:00", "trade", 7.685, 500.0]
["2026-08-31T17:45:16.202129+00:00", "trade", 7.69, 1000.0]
["2026-08-31T17:45:16.202490+00:00", "trade", 7.6899, 1000.0]
["2026-08-31T17:45:16.212909+00:00", "trade", 7.6877, 3.0]
["2026-08-31T17:45:16.213275+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:45:16.360743+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:18.276509+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:18.370871+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:19.085434+00:00", "trade", 7.6877, 34.0]
["2026-08-31T17:45:19.105573+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:45:19.764368+00:00", "trade", 7.6869, 2.0]
["2026-08-31T17:45:20.068372+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:20.527086+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:45:21.935990+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:45:23.002561+00:00", "trade", 7.685, 99.0]
["2026-08-31T17:45:23.003316+00:00", "trade", 7.685, 36.0]
["2026-08-31T17:45:24.489043+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:24.816556+00:00", "trade", 7.6877, 30.0]
["2026-08-31T17:45:25.186591+00:00", "trade", 7.685, 50.0]
["2026-08-31T17:45:25.269568+00:00", "trade", 7.685, 60.0]
["2026-08-31T17:45:25.269593+00:00", "trade", 7.68, 60.0]
["2026-08-31T17:45:25.927649+00:00", "trade", 7.685, 500.0]
["2026-08-31T17:45:25.973073+00:00", "trade", 7.6877, 13.0]
["2026-08-31T17:45:25.973439+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:45:26.281397+00:00", "trade", 7.69, 300.0]
["2026-08-31T17:45:26.281920+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:26.848248+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:45:27.308026+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:45:27.308126+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:27.308163+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:27.407196+00:00", "trade", 7.6877, 50.0]
["2026-08-31T17:45:27.411007+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:27.411402+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:27.417633+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:28.452092+00:00", "trade", 7.6877, 13.0]
["2026-08-31T17:45:28.452102+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:45:31.293719+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:45:31.294563+00:00", "trade", 7.69, 23.0]
["2026-08-31T17:45:32.778617+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:32.779033+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:32.784168+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:33.002575+00:00", "trade", 7.685, 93.0]
["2026-08-31T17:45:33.607904+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:34.467926+00:00", "trade", 7.6877, 2.0]
["2026-08-31T17:45:35.997863+00:00", "trade", 7.682, 1000.0]
["2026-08-31T17:45:36.001924+00:00", "trade", 7.685, 800.0]
["2026-08-31T17:45:36.002714+00:00", "trade", 7.68, 600.0]
["2026-08-31T17:45:36.017489+00:00", "trade", 7.685, 600.0]
["2026-08-31T17:45:36.019865+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:45:36.025438+00:00", "trade", 7.6888, 1.0]
["2026-08-31T17:45:37.025358+00:00", "trade", 7.685, 120.0]
["2026-08-31T17:45:39.129813+00:00", "trade", 7.685, 250.0]
["2026-08-31T17:45:39.163998+00:00", "trade", 7.6862, 1000.0]
["2026-08-31T17:45:39.472433+00:00", "trade", 7.685, 277.0]
["2026-08-31T17:45:39.879551+00:00", "trade", 7.6898, 5.0]
["2026-08-31T17:45:40.139122+00:00", "trade", 7.685, 300.0]
["2026-08-31T17:45:40.207367+00:00", "trade", 7.685, 400.0]
["2026-08-31T17:45:41.413851+00:00", "trade", 7.685, 150.0]
["2026-08-31T17:45:42.428329+00:00", "trade", 7.69, 475.0]
["2026-08-31T17:45:42.429102+00:00", "trade", 7.69, 500.0]
["2026-08-31T17:45:42.431892+00:00", "trade", 7.69, 11.0]
["2026-08-31T17:45:42.472613+00:00", "trade", 7.69, 14.0]
["2026-08-31T17:45:43.447634+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:43.452847+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:45:43.648042+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:43.652348+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:45:43.690984+00:00", "trade", 7.6877, 100.0]
["2026-08-31T17:45:44.992322+00:00", "trade", 7.6899, 78.0]
["2026-08-31T17:45:45.036897+00:00", "trade", 7.685, 1000.0]
["2026-08-31T17:45:46.555095+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:46.556216+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:45:47.071084+00:00", "trade", 7.69, 15.0]
["2026-08-31T17:45:47.415098+00:00", "trade", 7.6877, 12.0]
["2026-08-31T17:45:47.415459+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:45:48.172986+00:00", "trade", 7.69, 14.0]
["2026-08-31T17:45:48.173002+00:00", "trade", 7.69, 286.0]
["2026-08-31T17:45:48.173374+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:48.173412+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:48.173426+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:48.173963+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:48.174708+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:48.174731+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:48.187046+00:00", "trade", 7.69, 2000.0]
["2026-08-31T17:45:48.190528+00:00", "trade", 7.6893, 4000.0]
["2026-08-31T17:45:48.305466+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:48.305522+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:48.854614+00:00", "trade", 7.69, 280.0]
["2026-08-31T17:45:48.854669+00:00", "trade", 7.69, 15.0]
["2026-08-31T17:45:48.854705+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:49.231650+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:50.068967+00:00", "trade", 7.685, 30.0]
["2026-08-31T17:45:51.143316+00:00", "trade", 7.69, 75.0]
["2026-08-31T17:45:51.145520+00:00", "trade", 7.69, 70.0]
["2026-08-31T17:45:52.108351+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:45:52.135017+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:45:52.723132+00:00", "trade", 7.6877, 2.0]
["2026-08-31T17:45:52.815706+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:45:53.924774+00:00", "trade", 7.6877, 10.0]
["2026-08-31T17:45:53.926714+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:53.927315+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:53.930331+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:54.860239+00:00", "trade", 7.685, 3.0]
["2026-08-31T17:45:55.551843+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:45:56.115420+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:56.770961+00:00", "trade", 7.6877, 5.0]
["2026-08-31T17:45:56.771726+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:45:59.390329+00:00", "trade", 7.685, 145.0]
["2026-08-31T17:46:00.434595+00:00", "trade", 7.6863, 35.0]
["2026-08-31T17:46:00.984026+00:00", "trade", 7.686338, 4.0]
["2026-08-31T17:46:01.539089+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:46:03.112494+00:00", "trade", 7.685, 30.0]
["2026-08-31T17:46:03.525885+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:04.095229+00:00", "trade", 7.685, 52.0]
["2026-08-31T17:46:04.115610+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:46:04.631389+00:00", "trade", 7.6877, 3.0]
["2026-08-31T17:46:04.651018+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:46:05.381248+00:00", "trade", 7.6877, 100.0]
["2026-08-31T17:46:05.634156+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:46:05.777373+00:00", "trade", 7.6895, 10.0]
["2026-08-31T17:46:05.791899+00:00", "trade", 7.6877, 2.0]
["2026-08-31T17:46:05.910504+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:06.021820+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:06.379683+00:00", "trade", 7.68, 5.0]
["2026-08-31T17:46:06.480362+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:06.672200+00:00", "trade", 7.69, 3.0]
["2026-08-31T17:46:06.672219+00:00", "trade", 7.69, 297.0]
["2026-08-31T17:46:06.672484+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:06.672508+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:06.672595+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:06.672742+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:06.672949+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:06.673493+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:06.673572+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:06.832902+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:07.963611+00:00", "trade", 7.6879, 3000.0]
["2026-08-31T17:46:08.268688+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:08.400136+00:00", "trade", 7.69, 70.0]
["2026-08-31T17:46:08.490735+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:46:08.728101+00:00", "trade", 7.6877, 10.0]
["2026-08-31T17:46:09.091315+00:00", "trade", 7.6899, 3.0]
["2026-08-31T17:46:09.358717+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:46:09.360859+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:09.361200+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:09.361272+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:09.364339+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:10.019347+00:00", "trade", 7.69, 15.0]
["2026-08-31T17:46:10.484325+00:00", "trade", 7.6898, 10.0]
["2026-08-31T17:46:10.833921+00:00", "trade", 7.6877, 81.0]
["2026-08-31T17:46:12.150794+00:00", "trade", 7.6884, 390.0]
["2026-08-31T17:46:12.151072+00:00", "trade", 7.6884, 1.0]
["2026-08-31T17:46:13.988346+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:14.677003+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:14.677353+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:14.680644+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:15.915497+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:46:16.145855+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:46:16.155909+00:00", "trade", 7.685, 30.0]
["2026-08-31T17:46:16.224581+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:46:16.608019+00:00", "trade", 7.6877, 13.0]
["2026-08-31T17:46:16.608385+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:46:16.758117+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:46:17.244573+00:00", "trade", 7.69, 70.0]
["2026-08-31T17:46:18.070230+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:18.094161+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:18.330977+00:00", "trade", 7.685, 250.0]
["2026-08-31T17:46:20.736809+00:00", "trade", 7.6877, 91.0]
["2026-08-31T17:46:20.744552+00:00", "trade", 7.685, 2068.0]
["2026-08-31T17:46:20.744561+00:00", "trade", 7.68, 2068.0]
["2026-08-31T17:46:20.744582+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:46:20.744608+00:00", "trade", 7.68, 1.0]
["2026-08-31T17:46:20.744623+00:00", "trade", 7.68, 50.0]
["2026-08-31T17:46:20.744638+00:00", "trade", 7.685, 50.0]
["2026-08-31T17:46:20.744864+00:00", "trade", 7.685, 449.0]
["2026-08-31T17:46:20.748464+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:21.235139+00:00", "trade", 7.6877, 18.0]
["2026-08-31T17:46:21.255360+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:46:21.770048+00:00", "trade", 7.6869, 1.0]
["2026-08-31T17:46:23.499920+00:00", "trade", 7.69, 2.0]
["2026-08-31T17:46:23.499938+00:00", "trade", 7.69, 98.0]
["2026-08-31T17:46:23.499994+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:23.500232+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:46:23.500304+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:23.500329+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:23.500747+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:23.500812+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:23.500855+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:23.566869+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:46:23.700492+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:24.378939+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:46:24.453948+00:00", "trade", 7.69, 25.0]
["2026-08-31T17:46:24.497379+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:25.204203+00:00", "trade", 7.69, 15.0]
["2026-08-31T17:46:25.236237+00:00", "trade", 7.685, 11.0]
["2026-08-31T17:46:25.238959+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:46:26.194841+00:00", "trade", 7.69, 25.0]
["2026-08-31T17:46:27.328082+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:27.341169+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:46:27.507906+00:00", "trade", 7.6889, 1900.0]
["2026-08-31T17:46:29.199293+00:00", "trade", 7.685, 30.0]
["2026-08-31T17:46:29.357342+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:46:29.607952+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:30.358342+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:46:30.686185+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:30.689760+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:31.138214+00:00", "trade", 7.685, 40.0]
["2026-08-31T17:46:32.086361+00:00", "trade", 7.6895, 20.0]
["2026-08-31T17:46:32.086950+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:32.503983+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:32.925636+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:32.926781+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:46:32.949563+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:46:32.950332+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:33.159777+00:00", "trade", 7.685, 6.0]
["2026-08-31T17:46:33.162082+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:46:33.217416+00:00", "trade", 7.69, 2.0]
["2026-08-31T17:46:33.217428+00:00", "trade", 7.69, 498.0]
["2026-08-31T17:46:34.767769+00:00", "trade", 7.6877, 100.0]
["2026-08-31T17:46:35.733033+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:35.736481+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:35.914423+00:00", "trade", 7.6899, 2.0]
["2026-08-31T17:46:35.935018+00:00", "trade", 7.685, 13.0]
["2026-08-31T17:46:37.519543+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:46:37.521243+00:00", "trade", 7.685, 32.0]
["2026-08-31T17:46:37.522668+00:00", "trade", 7.685, 1061.0]
["2026-08-31T17:46:37.539639+00:00", "trade", 7.6897, 94.0]
["2026-08-31T17:46:38.078461+00:00", "trade", 7.685, 3.0]
["2026-08-31T17:46:39.311703+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:46:39.352087+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:46:39.549282+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:39.989044+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:40.002290+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:40.141207+00:00", "trade", 7.6877, 3.0]
["2026-08-31T17:46:40.278458+00:00", "trade", 7.6895, 200.0]
["2026-08-31T17:46:40.736760+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:40.740335+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:41.400418+00:00", "trade", 7.6896, 2.0]
["2026-08-31T17:46:42.239459+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:42.242814+00:00", "trade", 7.685, 52.0]
["2026-08-31T17:46:42.512137+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:43.298225+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:43.582610+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:43.761710+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:46:44.315914+00:00", "trade", 7.69, 2.0]
["2026-08-31T17:46:46.064625+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:46.070917+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:48.276960+00:00", "trade", 7.6877, 50.0]
["2026-08-31T17:46:48.550258+00:00", "trade", 7.69, 2.0]
["2026-08-31T17:46:48.968477+00:00", "trade", 7.6801, 20.0]
["2026-08-31T17:46:50.128751+00:00", "trade", 7.69, 500.0]
["2026-08-31T17:46:50.866580+00:00", "trade", 7.6877, 40.0]
["2026-08-31T17:46:52.053526+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:52.057124+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:53.850108+00:00", "trade", 7.6877, 3.0]
["2026-08-31T17:46:54.361338+00:00", "trade", 7.69, 70.0]
["2026-08-31T17:46:54.361402+00:00", "trade", 7.69, 180.0]
["2026-08-31T17:46:54.361461+00:00", "trade", 7.69, 17.0]
["2026-08-31T17:46:54.361922+00:00", "trade", 7.69, 48.0]
["2026-08-31T17:46:55.205862+00:00", "trade", 7.6877, 7.0]
["2026-08-31T17:46:55.231259+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:55.286181+00:00", "trade", 7.69, 70.0]
["2026-08-31T17:46:55.286436+00:00", "trade", 7.685, 30.0]
["2026-08-31T17:46:55.970319+00:00", "trade", 7.69, 26.0]
["2026-08-31T17:46:55.974868+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:46:56.634901+00:00", "trade", 7.685, 30.0]
["2026-08-31T17:46:56.954024+00:00", "trade", 7.69, 400.0]
["2026-08-31T17:46:57.136816+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:57.140562+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:46:57.432310+00:00", "trade", 7.6884, 500.0]
["2026-08-31T17:47:00.209139+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:47:00.678213+00:00", "trade", 7.69, 4.0]
["2026-08-31T17:47:00.678235+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:00.678294+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:00.678807+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:00.710514+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:47:01.149566+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:01.779838+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:01.788460+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:47:02.333791+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:02.337882+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:02.673312+00:00", "trade", 7.69, 40.0]
["2026-08-31T17:47:02.731368+00:00", "trade", 7.6862, 2.0]
["2026-08-31T17:47:03.455247+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:03.757801+00:00", "trade", 7.6886, 5.0]
["2026-08-31T17:47:03.979297+00:00", "trade", 7.6898, 1.0]
["2026-08-31T17:47:04.102572+00:00", "trade", 7.6823, 32.0]
["2026-08-31T17:47:05.947946+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:06.080365+00:00", "trade", 7.6877, 3.0]
["2026-08-31T17:47:06.406120+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:47:06.933946+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:47:07.642665+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:07.642926+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:07.642989+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:07.655511+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:08.174745+00:00", "trade", 7.685, 6.0]
["2026-08-31T17:47:08.329727+00:00", "trade", 7.685, 30.0]
["2026-08-31T17:47:08.423160+00:00", "trade", 7.69, 21.0]
["2026-08-31T17:47:08.447833+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:47:09.299310+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:47:09.752812+00:00", "trade", 7.6877, 3.0]
["2026-08-31T17:47:09.753063+00:00", "trade", 7.6877, 1.0]
["2026-08-31T17:47:10.607158+00:00", "trade", 7.69, 9000.0]
["2026-08-31T17:47:10.722859+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:47:13.004268+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:13.007926+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:13.108680+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:13.227143+00:00", "trade", 7.6899, 1000.0]
["2026-08-31T17:47:13.515993+00:00", "trade", 7.6895, 9000.0]
["2026-08-31T17:47:13.529925+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:47:14.264010+00:00", "trade", 7.685, 500.0]
["2026-08-31T17:47:15.068430+00:00", "trade", 7.6897, 5000.0]
["2026-08-31T17:47:15.167822+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:47:18.631997+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:18.639527+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:47:20.169526+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:47:20.169552+00:00", "trade", 7.68, 1.0]
["2026-08-31T17:47:20.169653+00:00", "trade", 7.685, 193.0]
["2026-08-31T17:47:20.215063+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:47:20.725706+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:47:21.373268+00:00", "trade", 7.685, 52.0]
["2026-08-31T17:47:21.613421+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:47:21.613486+00:00", "trade", 7.69, 490.0]
["2026-08-31T17:47:21.713538+00:00", "trade", 7.6877, 50.0]
["2026-08-31T17:47:23.038109+00:00", "trade", 7.6888, 50.0]
["2026-08-31T17:47:23.060287+00:00", "trade", 7.6897, 9000.0]
["2026-08-31T17:47:23.428874+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:23.431563+00:00", "trade", 7.69, 70.0]
["2026-08-31T17:47:23.432461+00:00", "trade", 7.69, 48.0]
["2026-08-31T17:47:23.432763+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:24.375991+00:00", "trade", 7.68, 11.0]
["2026-08-31T17:47:24.388750+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:24.396768+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:47:25.147985+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:26.419103+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:26.875364+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:27.448508+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:27.837171+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:47:27.931252+00:00", "trade", 7.685, 220.0]
["2026-08-31T17:47:28.479215+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:28.966088+00:00", "trade", 7.685, 5.0]
["2026-08-31T17:47:30.906432+00:00", "trade", 7.689, 5.0]
["2026-08-31T17:47:31.323316+00:00", "trade", 7.6823, 3.0]
["2026-08-31T17:47:31.343845+00:00", "trade", 7.6823, 1.0]
["2026-08-31T17:47:31.833387+00:00", "trade", 7.6831, 1.0]
["2026-08-31T17:47:31.921609+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:47:32.205136+00:00", "trade", 7.685, 1331.0]
["2026-08-31T17:47:32.207616+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:47:32.330857+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:47:33.604177+00:00", "trade", 7.685, 50.0]
["2026-08-31T17:47:33.606602+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:33.610012+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:34.416753+00:00", "trade", 7.685, 60.0]
["2026-08-31T17:47:34.488277+00:00", "trade", 7.6898, 100.0]
["2026-08-31T17:47:34.599583+00:00", "trade", 7.69, 140.0]
["2026-08-31T17:47:35.618296+00:00", "trade", 7.69, 175.0]
["2026-08-31T17:47:36.885203+00:00", "trade", 7.6899, 10000.0]
["2026-08-31T17:47:36.887409+00:00", "trade", 7.69, 17.0]
["2026-08-31T17:47:36.890517+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:36.890877+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:36.890904+00:00", "trade", 7.69, 2459.0]
["2026-08-31T17:47:36.890915+00:00", "trade", 7.69, 900.0]
["2026-08-31T17:47:36.890915+00:00", "trade", 7.69, 13.0]
["2026-08-31T17:47:36.890921+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:47:36.890925+00:00", "trade", 7.69, 500.0]
["2026-08-31T17:47:36.890932+00:00", "trade", 7.69, 500.0]
["2026-08-31T17:47:36.890941+00:00", "trade", 7.69, 400.0]
["2026-08-31T17:47:36.890946+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:36.890951+00:00", "trade", 7.69, 1100.0]
["2026-08-31T17:47:36.890962+00:00", "trade", 7.69, 1292.0]
["2026-08-31T17:47:36.891010+00:00", "trade", 7.69, 13.0]
["2026-08-31T17:47:36.891814+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:36.892158+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:36.895527+00:00", "trade", 7.69, 15.0]
["2026-08-31T17:47:37.151138+00:00", "trade", 7.6895, 50.0]
["2026-08-31T17:47:37.861799+00:00", "trade", 7.685, 3.0]
["2026-08-31T17:47:37.862658+00:00", "trade", 7.685, 1230.0]
["2026-08-31T17:47:37.884001+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:47:38.373297+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:38.571234+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:38.690850+00:00", "trade", 7.685, 26.0]
["2026-08-31T17:47:39.405684+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:47:39.408034+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:39.417157+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:39.670571+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:47:39.671181+00:00", "trade", 7.69, 600.0]
["2026-08-31T17:47:39.718165+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:40.205448+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:47:41.113506+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:47:41.301364+00:00", "trade", 7.6801, 800.0]
["2026-08-31T17:47:41.315605+00:00", "trade", 7.685, 1.0]
["2026-08-31T17:47:41.802355+00:00", "trade", 7.685, 25.0]
["2026-08-31T17:47:42.239784+00:00", "trade", 7.69, 11.0]
["2026-08-31T17:47:42.240136+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:42.282350+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:43.531162+00:00", "trade", 7.685, 100.0]
["2026-08-31T17:47:43.968026+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:43.977276+00:00", "trade", 7.685, 200.0]
["2026-08-31T17:47:43.977316+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:44.311344+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:47:44.333315+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:47:44.336181+00:00", "trade", 7.69, 17.0]
["2026-08-31T17:47:44.569361+00:00", "trade", 7.69, 2.0]
["2026-08-31T17:47:44.569368+00:00", "trade", 7.69, 2.0]
["2026-08-31T17:47:45.123948+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:45.701882+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:47:45.701883+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.701885+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:47:45.701886+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:47:45.701891+00:00", "trade", 7.69, 44.0]
["2026-08-31T17:47:45.701891+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:47:45.701892+00:00", "trade", 7.69, 6.0]
["2026-08-31T17:47:45.701894+00:00", "trade", 7.69, 2.0]
["2026-08-31T17:47:45.701898+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.701898+00:00", "trade", 7.69, 800.0]
["2026-08-31T17:47:45.701901+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:47:45.701901+00:00", "trade", 7.69, 400.0]
["2026-08-31T17:47:45.701906+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:47:45.701906+00:00", "trade", 7.69, 6.0]
["2026-08-31T17:47:45.701910+00:00", "trade", 7.69, 39.0]
["2026-08-31T17:47:45.701913+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.701913+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.701913+00:00", "trade", 7.69, 300.0]
["2026-08-31T17:47:45.701917+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.701921+00:00", "trade", 7.69, 19.0]
["2026-08-31T17:47:45.701921+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.701921+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.701923+00:00", "trade", 7.69, 300.0]
["2026-08-31T17:47:45.701928+00:00", "trade", 7.69, 6.0]
["2026-08-31T17:47:45.701930+00:00", "trade", 7.69, 3.0]
["2026-08-31T17:47:45.701930+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.701930+00:00", "trade", 7.69, 800.0]
["2026-08-31T17:47:45.701935+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.701937+00:00", "trade", 7.69, 6.0]
["2026-08-31T17:47:45.701939+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.701939+00:00", "trade", 7.69, 300.0]
["2026-08-31T17:47:45.701942+00:00", "trade", 7.69, 2000.0]
["2026-08-31T17:47:45.701943+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.701946+00:00", "trade", 7.69, 179.0]
["2026-08-31T17:47:45.701946+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:47:45.701946+00:00", "trade", 7.69, 6191.0]
["2026-08-31T17:47:45.701949+00:00", "trade", 7.69, 9.0]
["2026-08-31T17:47:45.701949+00:00", "trade", 7.69, 800.0]
["2026-08-31T17:47:45.701949+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.701949+00:00", "trade", 7.69, 90.0]
["2026-08-31T17:47:45.701950+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:47:45.701952+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.701954+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:47:45.701954+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:47:45.701955+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:47:45.701958+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:47:45.701958+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.701959+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:45.701961+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.701962+00:00", "trade", 7.69, 2.0]
["2026-08-31T17:47:45.701962+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:47:45.701962+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:47:45.701962+00:00", "trade", 7.69, 146.0]
["2026-08-31T17:47:45.701962+00:00", "trade", 7.69, 300.0]
["2026-08-31T17:47:45.701965+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:47:45.701965+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:47:45.701969+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.701969+00:00", "trade", 7.69, 300.0]
["2026-08-31T17:47:45.701970+00:00", "trade", 7.69, 800.0]
["2026-08-31T17:47:45.701971+00:00", "trade", 7.69, 654.0]
["2026-08-31T17:47:45.701972+00:00", "trade", 7.69, 2400.0]
["2026-08-31T17:47:45.701976+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:47:45.701977+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.701977+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:47:45.701979+00:00", "trade", 7.69, 9.0]
["2026-08-31T17:47:45.701986+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:47:45.701989+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.701989+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.701992+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.701993+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.701996+00:00", "trade", 7.69, 80.0]
["2026-08-31T17:47:45.701997+00:00", "trade", 7.69, 13.0]
["2026-08-31T17:47:45.701997+00:00", "trade", 7.69, 170.0]
["2026-08-31T17:47:45.701998+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:47:45.702000+00:00", "trade", 7.69, 300.0]
["2026-08-31T17:47:45.702002+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.702003+00:00", "trade", 7.69, 1300.0]
["2026-08-31T17:47:45.702004+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:47:45.702006+00:00", "trade", 7.69, 300.0]
["2026-08-31T17:47:45.702007+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:47:45.702009+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:47:45.702011+00:00", "trade", 7.69, 320.0]
["2026-08-31T17:47:45.702015+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:47:45.702016+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.702018+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:47:45.702020+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.702022+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.702024+00:00", "trade", 7.69, 300.0]
["2026-08-31T17:47:45.702024+00:00", "trade", 7.69, 47.0]
["2026-08-31T17:47:45.702028+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.702029+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:47:45.702029+00:00", "trade", 7.69, 1591.0]
["2026-08-31T17:47:45.702032+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:47:45.702036+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.702039+00:00", "trade", 7.69, 1200.0]
["2026-08-31T17:47:45.702041+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.702044+00:00", "trade", 7.69, 1600.0]
["2026-08-31T17:47:45.702051+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:47:45.702065+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.702070+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:47:45.702078+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.702082+00:00", "trade", 7.69, 1558.0]
["2026-08-31T17:47:45.702082+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:47:45.702087+00:00", "trade", 7.69, 300.0]
["2026-08-31T17:47:45.702091+00:00", "trade", 7.69, 1091.0]
["2026-08-31T17:47:45.702091+00:00", "trade", 7.69, 200.0]
["2026-08-31T17:47:45.702094+00:00", "trade", 7.69, 300.0]
["2026-08-31T17:47:45.702095+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.702100+00:00", "trade", 7.69, 800.0]
["2026-08-31T17:47:45.702100+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.702102+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.702103+00:00", "trade", 7.69, 300.0]
["2026-08-31T17:47:45.702104+00:00", "trade", 7.69, 3900.0]
["2026-08-31T17:47:45.702107+00:00", "trade", 7.69, 1400.0]
["2026-08-31T17:47:45.702107+00:00", "trade", 7.69, 300.0]
["2026-08-31T17:47:45.702108+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.702110+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.702110+00:00", "trade", 7.69, 125.0]
["2026-08-31T17:47:45.702113+00:00", "quote", 7.68, 7.69]
["2026-08-31T17:47:45.702114+00:00", "trade", 7.69, 3000.0]
["2026-08-31T17:47:45.702114+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:47:45.702115+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:47:45.702115+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:47:45.702115+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:47:45.702116+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702117+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:45.702123+00:00", "trade", 7.69, 1200.0]
["2026-08-31T17:47:45.702123+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:47:45.702123+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702131+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702139+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702154+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702167+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702175+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702183+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702197+00:00", "trade", 7.69, 242.0]
["2026-08-31T17:47:45.702204+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702219+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702254+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702260+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702326+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702368+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702371+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702377+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702384+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702393+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702399+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702406+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702412+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702419+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702425+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702431+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702438+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702444+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702451+00:00", "quote", 7.69, 7.69]
["2026-08-31T17:47:45.702467+00:00", "trade", 7.69, 800.0]
["2026-08-31T17:47:45.702467+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.702477+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.702495+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.702502+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.702591+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.702596+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.702638+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.702694+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.702701+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.702766+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.702822+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.702860+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.702874+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.703009+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.704098+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.704249+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.704780+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.704784+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.704913+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:47:45.705671+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.705678+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.705965+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.706470+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:47:45.706477+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:47:45.707097+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.707158+00:00", "trade", 7.695, 3105.0]
["2026-08-31T17:47:45.707237+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:47:45.707275+00:00", "trade", 7.695, 600.0]
["2026-08-31T17:47:45.709150+00:00", "trade", 7.7, 9.0]
["2026-08-31T17:47:45.710547+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.711944+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.712126+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.712134+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.712219+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.723202+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.726848+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.734185+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.752315+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.781025+00:00", "trade", 7.6969, 2.0]
["2026-08-31T17:47:45.803441+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.831411+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:45.831441+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:46.098174+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:47:46.099264+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:47:46.184886+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:46.737996+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:47.607105+00:00", "trade", 7.695, 48.0]
["2026-08-31T17:47:47.607404+00:00", "trade", 7.695, 700.0]
["2026-08-31T17:47:47.723544+00:00", "trade", 7.695, 72.0]
["2026-08-31T17:47:47.735712+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:47:47.893815+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:47:47.903012+00:00", "trade", 7.6936, 9600.0]
["2026-08-31T17:47:47.903391+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:47:47.905857+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:47:47.905859+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:47:47.905859+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:47:47.906504+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:47:47.906506+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:47:47.907474+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:47:47.911230+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:47:48.177583+00:00", "trade", 7.6897, 35.0]
["2026-08-31T17:47:48.196753+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:48.302383+00:00", "trade", 7.695, 186.0]
["2026-08-31T17:47:48.621524+00:00", "trade", 7.6977, 2.0]
["2026-08-31T17:47:49.349404+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:47:49.730579+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:47:49.733906+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:50.247330+00:00", "trade", 7.7, 8000.0]
["2026-08-31T17:47:50.248094+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:50.249017+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:47:50.249030+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:47:50.446836+00:00", "trade", 7.695, 75.0]
["2026-08-31T17:47:50.997420+00:00", "trade", 7.695, 8000.0]
["2026-08-31T17:47:51.253038+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:51.720751+00:00", "trade", 7.695, 9000.0]
["2026-08-31T17:47:51.733196+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:47:52.452749+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:52.455874+00:00", "trade", 7.695, 3307.0]
["2026-08-31T17:47:52.463460+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:47:52.471690+00:00", "trade", 7.695, 1693.0]
["2026-08-31T17:47:52.831712+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:52.893619+00:00", "trade", 7.6948, 9000.0]
["2026-08-31T17:47:52.895994+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:47:52.969046+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:47:52.970054+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:47:54.098095+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:54.098185+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:54.098417+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:47:54.099043+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:54.159126+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:54.834599+00:00", "trade", 7.695, 108.0]
["2026-08-31T17:47:55.657512+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:56.232840+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:56.275152+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:47:56.350559+00:00", "trade", 7.6901, 600.0]
["2026-08-31T17:47:56.548388+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:57.054332+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:57.055166+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:58.013009+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:58.018498+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:58.270051+00:00", "trade", 7.6947, 50.0]
["2026-08-31T17:47:58.353447+00:00", "trade", 7.695, 1000.0]
["2026-08-31T17:47:58.732897+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:47:58.885301+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:48:00.178953+00:00", "trade", 7.695, 24.0]
["2026-08-31T17:48:00.504496+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:00.857741+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:00.857876+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:00.986128+00:00", "trade", 7.691159, 6.0]
["2026-08-31T17:48:01.048218+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:01.107241+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:01.161656+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:48:01.402266+00:00", "trade", 7.6952, 9000.0]
["2026-08-31T17:48:02.682724+00:00", "trade", 7.695, 25.0]
["2026-08-31T17:48:02.735592+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:02.784559+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:02.951931+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:48:03.409639+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:05.012990+00:00", "trade", 7.6895, 22.0]
["2026-08-31T17:48:05.578730+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:06.584891+00:00", "trade", 7.698, 1.0]
["2026-08-31T17:48:06.631923+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:48:06.863583+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:07.179384+00:00", "trade", 7.695, 4.0]
["2026-08-31T17:48:08.449689+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:48:08.522605+00:00", "trade", 7.695, 279.0]
["2026-08-31T17:48:09.391606+00:00", "trade", 7.6977, 50.0]
["2026-08-31T17:48:10.030267+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:10.106437+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:11.016180+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:48:11.259589+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:11.259605+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:11.331596+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:12.081464+00:00", "trade", 7.6977, 10.0]
["2026-08-31T17:48:13.349599+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:13.350329+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:13.641326+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:13.665856+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:14.391205+00:00", "trade", 7.7, 150.0]
["2026-08-31T17:48:14.534822+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:48:14.924705+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:48:16.090457+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:48:16.565429+00:00", "trade", 7.695, 500.0]
["2026-08-31T17:48:16.565431+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:48:19.055802+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:20.523803+00:00", "trade", 7.6999, 15.0]
["2026-08-31T17:48:21.260681+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:21.260801+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:21.690045+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:22.278244+00:00", "trade", 7.6986, 1.0]
["2026-08-31T17:48:22.929893+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:48:23.097722+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:23.098276+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:23.424041+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:23.665180+00:00", "trade", 7.6977, 100.0]
["2026-08-31T17:48:23.665989+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:24.225735+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:48:24.552889+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:48:26.565095+00:00", "trade", 7.6923, 10.0]
["2026-08-31T17:48:27.565952+00:00", "trade", 7.695, 435.0]
["2026-08-31T17:48:27.565995+00:00", "trade", 7.695, 81.0]
["2026-08-31T17:48:27.584970+00:00", "trade", 7.6973, 200.0]
["2026-08-31T17:48:27.934416+00:00", "trade", 7.6918, 505.0]
["2026-08-31T17:48:30.914738+00:00", "trade", 7.6984, 115.0]
["2026-08-31T17:48:30.935345+00:00", "trade", 7.6984, 1.0]
["2026-08-31T17:48:31.769064+00:00", "trade", 7.6977, 2.0]
["2026-08-31T17:48:32.460488+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:32.676985+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:32.677758+00:00", "trade", 7.695, 30.0]
["2026-08-31T17:48:32.701758+00:00", "trade", 7.695, 30.0]
["2026-08-31T17:48:32.702519+00:00", "trade", 7.695, 48.0]
["2026-08-31T17:48:33.450703+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:33.932940+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:34.011216+00:00", "trade", 7.695, 8.0]
["2026-08-31T17:48:34.043171+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:34.043767+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:48:34.043885+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:34.044344+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:48:34.044868+00:00", "trade", 7.7, 6.0]
["2026-08-31T17:48:34.044872+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:48:34.044879+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:48:34.045302+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:34.045310+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:34.045367+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:34.045369+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:34.045378+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:34.046771+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:34.229284+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:34.229287+00:00", "trade", 7.7, 500.0]
["2026-08-31T17:48:34.229720+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:34.229722+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:48:34.229727+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:34.229760+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:48:34.229861+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:34.235752+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:34.248330+00:00", "trade", 7.7, 70.0]
["2026-08-31T17:48:34.248394+00:00", "trade", 7.7, 17.0]
["2026-08-31T17:48:34.248454+00:00", "trade", 7.7, 283.0]
["2026-08-31T17:48:34.254614+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:34.254679+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:48:35.028827+00:00", "trade", 7.695, 90.0]
["2026-08-31T17:48:35.205357+00:00", "trade", 7.6998, 1.0]
["2026-08-31T17:48:35.271599+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:48:35.271965+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:35.272004+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:35.276739+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:36.364462+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:36.888746+00:00", "trade", 7.6999, 1000.0]
["2026-08-31T17:48:36.895990+00:00", "trade", 7.695, 7497.0]
["2026-08-31T17:48:36.921070+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:36.925272+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:36.932184+00:00", "trade", 7.695, 403.0]
["2026-08-31T17:48:36.932207+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:48:37.804515+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.804516+00:00", "trade", 7.7, 500.0]
["2026-08-31T17:48:37.804518+00:00", "trade", 7.7, 220.0]
["2026-08-31T17:48:37.804519+00:00", "trade", 7.7, 40.0]
["2026-08-31T17:48:37.804520+00:00", "trade", 7.7, 1200.0]
["2026-08-31T17:48:37.804522+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.804523+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:48:37.804524+00:00", "trade", 7.7, 3079.0]
["2026-08-31T17:48:37.804529+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.804536+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.804543+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.804551+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.804558+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.804568+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:48:37.804581+00:00", "trade", 7.7, 63.0]
["2026-08-31T17:48:37.804584+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:48:37.804588+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:48:37.804592+00:00", "trade", 7.7, 6.0]
["2026-08-31T17:48:37.804598+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:48:37.804600+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.804602+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:48:37.804606+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:48:37.804607+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:48:37.804607+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.804609+00:00", "trade", 7.7, 6.0]
["2026-08-31T17:48:37.804610+00:00", "trade", 7.7, 6.0]
["2026-08-31T17:48:37.804613+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.804614+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:48:37.804616+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:48:37.804617+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:48:37.804621+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.804624+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:48:37.804626+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:48:37.804628+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.804632+00:00", "trade", 7.7, 1300.0]
["2026-08-31T17:48:37.804635+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.804688+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.804711+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.804718+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.804725+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.804765+00:00", "trade", 7.7, 132.0]
["2026-08-31T17:48:37.804829+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:48:37.804889+00:00", "trade", 7.7, 65.0]
["2026-08-31T17:48:37.804949+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:48:37.804957+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.804988+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.805013+00:00", "trade", 7.7, 193.0]
["2026-08-31T17:48:37.805027+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.805034+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.805042+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:48:37.805053+00:00", "trade", 7.7, 22.0]
["2026-08-31T17:48:37.805057+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.805062+00:00", "trade", 7.7, 118.0]
["2026-08-31T17:48:37.805062+00:00", "trade", 7.7, 35.0]
["2026-08-31T17:48:37.805069+00:00", "trade", 7.7, 65.0]
["2026-08-31T17:48:37.805071+00:00", "trade", 7.7, 135.0]
["2026-08-31T17:48:37.805085+00:00", "trade", 7.7, 7.0]
["2026-08-31T17:48:37.805088+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:48:37.805115+00:00", "trade", 7.7, 999.0]
["2026-08-31T17:48:37.805116+00:00", "trade", 7.7, 1001.0]
["2026-08-31T17:48:37.805116+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.805123+00:00", "trade", 7.7, 153.0]
["2026-08-31T17:48:37.805125+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.805140+00:00", "trade", 7.7, 22.0]
["2026-08-31T17:48:37.805170+00:00", "trade", 7.7, 7.0]
["2026-08-31T17:48:37.805186+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:48:37.805199+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.805948+00:00", "trade", 7.7, 999.0]
["2026-08-31T17:48:37.806613+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:48:37.807949+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.807957+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.812068+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:48:37.815616+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:37.816170+00:00", "trade", 7.7, 11.0]
["2026-08-31T17:48:37.827393+00:00", "trade", 7.7, 17.0]
["2026-08-31T17:48:37.956346+00:00", "trade", 7.7, 295.0]
["2026-08-31T17:48:38.452350+00:00", "trade", 7.695, 8100.0]
["2026-08-31T17:48:38.510238+00:00", "trade", 7.694, 100.0]
["2026-08-31T17:48:38.930624+00:00", "trade", 7.695, 8100.0]
["2026-08-31T17:48:38.930920+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:38.931329+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:38.931500+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:38.931952+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:38.935508+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:39.239655+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:48:39.239715+00:00", "trade", 7.695, 36.0]
["2026-08-31T17:48:39.239775+00:00", "trade", 7.695, 69.0]
["2026-08-31T17:48:39.342854+00:00", "trade", 7.695, 295.0]
["2026-08-31T17:48:39.505218+00:00", "trade", 7.695, 8100.0]
["2026-08-31T17:48:39.763929+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:39.764411+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:40.375361+00:00", "trade", 7.6998, 8.0]
["2026-08-31T17:48:40.397567+00:00", "trade", 7.6998, 1.0]
["2026-08-31T17:48:41.618596+00:00", "trade", 7.6901, 8100.0]
["2026-08-31T17:48:41.803332+00:00", "trade", 7.6977, 2.0]
["2026-08-31T17:48:41.852927+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:42.616125+00:00", "trade", 7.695, 27.0]
["2026-08-31T17:48:42.619312+00:00", "trade", 7.695, 73.0]
["2026-08-31T17:48:42.619724+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:43.926591+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:45.101340+00:00", "trade", 7.6999, 12.0]
["2026-08-31T17:48:46.658001+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:46.658066+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:46.835780+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:46.835876+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:47.238157+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:49.063735+00:00", "trade", 7.695, 75.0]
["2026-08-31T17:48:49.243877+00:00", "trade", 7.6977, 50.0]
["2026-08-31T17:48:50.312014+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:50.810242+00:00", "trade", 7.695, 33.0]
["2026-08-31T17:48:51.266470+00:00", "trade", 7.6977, 4.0]
["2026-08-31T17:48:51.266839+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:48:51.286341+00:00", "trade", 7.6977, 11.0]
["2026-08-31T17:48:51.306433+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:48:51.778335+00:00", "trade", 7.6969, 2.0]
["2026-08-31T17:48:51.824275+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:48:51.824646+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:48:52.183390+00:00", "trade", 7.695, 8.0]
["2026-08-31T17:48:52.204676+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:48:52.527050+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:48:53.075505+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:53.076490+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:48:53.818958+00:00", "trade", 7.6923, 1.0]
["2026-08-31T17:48:56.804503+00:00", "trade", 7.7, 30.0]
["2026-08-31T17:48:58.837698+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:49:00.386589+00:00", "trade", 7.6999, 214.0]
["2026-08-31T17:49:01.730077+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:02.516308+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:49:04.048077+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:05.468418+00:00", "trade", 7.6977, 25.0]
["2026-08-31T17:49:06.368407+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:06.599510+00:00", "trade", 7.695, 53.0]
["2026-08-31T17:49:06.835082+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:49:06.835446+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:06.835563+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:06.901813+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:06.901886+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:07.088682+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:49:07.089050+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:07.089170+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:07.089201+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:07.089363+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:07.089629+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:07.151640+00:00", "trade", 7.7, 25.0]
["2026-08-31T17:49:07.152190+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:07.152225+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:07.154407+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:07.177521+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:07.279636+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:49:07.279636+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:07.280089+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:07.280116+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:07.280615+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:07.298309+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:07.298878+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:07.474359+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:07.474926+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:07.542180+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:08.442328+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:08.446429+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:08.446862+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:10.375833+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:10.376270+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:10.380034+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:11.072492+00:00", "trade", 7.6999, 9600.0]
["2026-08-31T17:49:11.247231+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:12.236064+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:12.238957+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:12.658778+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:12.658792+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:12.658851+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:12.658922+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:12.658967+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:12.670744+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:12.683000+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:12.830853+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:12.833882+00:00", "trade", 7.7, 7.0]
["2026-08-31T17:49:12.833944+00:00", "trade", 7.7, 16.0]
["2026-08-31T17:49:12.834006+00:00", "trade", 7.7, 51.0]
["2026-08-31T17:49:12.834265+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:12.834868+00:00", "trade", 7.7, 114.0]
["2026-08-31T17:49:12.900292+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:13.049058+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:14.154083+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:14.154168+00:00", "trade", 7.7, 209.0]
["2026-08-31T17:49:14.154204+00:00", "trade", 7.7, 209.0]
["2026-08-31T17:49:14.154209+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:14.154259+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:14.154266+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:14.154273+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:14.154560+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:14.157055+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:14.157988+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:14.195034+00:00", "trade", 7.7, 16.0]
["2026-08-31T17:49:14.959777+00:00", "trade", 7.6999, 4000.0]
["2026-08-31T17:49:17.234165+00:00", "trade", 7.6977, 50.0]
["2026-08-31T17:49:18.132482+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:49:18.135610+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:49:18.139069+00:00", "trade", 7.6923, 1.0]
["2026-08-31T17:49:18.147926+00:00", "trade", 7.695, 84.0]
["2026-08-31T17:49:18.152772+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:18.700163+00:00", "trade", 7.6977, 63.0]
["2026-08-31T17:49:18.715980+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:49:19.808393+00:00", "trade", 7.6977, 2.0]
["2026-08-31T17:49:20.033821+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:20.034534+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:20.136249+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:21.378302+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:49:21.378310+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:49:21.530764+00:00", "trade", 7.695, 1559.0]
["2026-08-31T17:49:22.388967+00:00", "trade", 7.7, 70.0]
["2026-08-31T17:49:22.389158+00:00", "trade", 7.695, 30.0]
["2026-08-31T17:49:22.389364+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:22.389371+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:24.216865+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:49:24.218476+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:24.218605+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:24.219601+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:25.005074+00:00", "trade", 7.6969, 29.0]
["2026-08-31T17:49:25.021981+00:00", "trade", 7.6969, 1.0]
["2026-08-31T17:49:25.053768+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:25.767391+00:00", "trade", 7.6969, 2.0]
["2026-08-31T17:49:25.864868+00:00", "trade", 7.7, 149.0]
["2026-08-31T17:49:25.864895+00:00", "trade", 7.6999, 149.0]
["2026-08-31T17:49:25.865119+00:00", "trade", 7.6999, 9451.0]
["2026-08-31T17:49:25.865660+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:26.950093+00:00", "trade", 7.7, 3000.0]
["2026-08-31T17:49:27.707165+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:28.667043+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:28.772330+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:29.132332+00:00", "trade", 7.7, 2500.0]
["2026-08-31T17:49:29.576653+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:29.613777+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:49:30.621925+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:30.622425+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:30.622884+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:31.705371+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:31.832648+00:00", "trade", 7.6977, 35.0]
["2026-08-31T17:49:31.833010+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:49:32.374144+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:32.395650+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:32.559420+00:00", "trade", 7.6999, 100.0]
["2026-08-31T17:49:32.739485+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:32.793901+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:32.794060+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:32.794082+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:32.798267+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:32.856394+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:32.923196+00:00", "trade", 7.7, 39.0]
["2026-08-31T17:49:32.923244+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:33.193835+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:33.194007+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:33.315977+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:33.474548+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:33.908748+00:00", "trade", 7.7, 16.0]
["2026-08-31T17:49:34.206250+00:00", "trade", 7.6944, 35.0]
["2026-08-31T17:49:35.039350+00:00", "trade", 7.6999, 2.0]
["2026-08-31T17:49:35.247515+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:35.247582+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:35.251494+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:35.476449+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:36.086304+00:00", "trade", 7.6984, 500.0]
["2026-08-31T17:49:36.180421+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:36.180723+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:36.184385+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:36.758526+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:36.782565+00:00", "trade", 7.690866, 1000.0]
["2026-08-31T17:49:37.510060+00:00", "trade", 7.6995, 35.0]
["2026-08-31T17:49:38.128466+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:39.212751+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:39.962585+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:49:39.962615+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:49:39.962633+00:00", "trade", 7.695, 4.0]
["2026-08-31T17:49:39.962659+00:00", "trade", 7.69, 4.0]
["2026-08-31T17:49:39.962688+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:39.962691+00:00", "trade", 7.695, 50.0]
["2026-08-31T17:49:39.962699+00:00", "trade", 7.69, 50.0]
["2026-08-31T17:49:39.962872+00:00", "trade", 7.695, 145.0]
["2026-08-31T17:49:40.712444+00:00", "trade", 7.6995, 65.0]
["2026-08-31T17:49:40.987704+00:00", "trade", 7.6977, 20.0]
["2026-08-31T17:49:41.866809+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:41.999029+00:00", "trade", 7.7, 7000.0]
["2026-08-31T17:49:42.249962+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:49:42.275512+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:42.294497+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:42.294526+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:42.330770+00:00", "trade", 7.695, 1000.0]
["2026-08-31T17:49:42.728060+00:00", "trade", 7.6999, 509.0]
["2026-08-31T17:49:42.748461+00:00", "trade", 7.6999, 1.0]
["2026-08-31T17:49:43.324237+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:43.540534+00:00", "trade", 7.7, 12.0]
["2026-08-31T17:49:43.540577+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:43.541009+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:43.541086+00:00", "trade", 7.7, 13.0]
["2026-08-31T17:49:43.541203+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:43.541799+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:43.809966+00:00", "trade", 7.6969, 1.0]
["2026-08-31T17:49:43.810676+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:44.408996+00:00", "trade", 7.6999, 6.0]
["2026-08-31T17:49:45.109619+00:00", "trade", 7.7, 500.0]
["2026-08-31T17:49:45.441678+00:00", "trade", 7.6998, 50.0]
["2026-08-31T17:49:45.940307+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:46.032287+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:46.165658+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:46.659763+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:49:46.682770+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:46.784469+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:46.785197+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:46.785674+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:46.794761+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:46.866748+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:47.137986+00:00", "trade", 7.695, 18.0]
["2026-08-31T17:49:50.212789+00:00", "trade", 7.7, 1000.0]
["2026-08-31T17:49:50.391281+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:51.006142+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:49:51.032164+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:51.033922+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:51.034850+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:51.064027+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:51.233072+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:51.272020+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:51.272739+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:53.396817+00:00", "trade", 7.695, 14.0]
["2026-08-31T17:49:53.398917+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:53.399382+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:53.408888+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:49:53.967936+00:00", "trade", 7.695, 60.0]
["2026-08-31T17:49:54.336607+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:54.521924+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:49:54.853342+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:49:55.622685+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:55.866891+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:55.866945+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:56.509508+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:49:57.607504+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:49:58.036616+00:00", "trade", 7.695, 47.0]
["2026-08-31T17:50:00.189048+00:00", "trade", 7.7, 88.0]
["2026-08-31T17:50:00.189085+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:00.189886+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:00.191200+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:50:00.193913+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:00.281768+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:50:00.281804+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:50:00.282556+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:00.282596+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:00.282597+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:00.282604+00:00", "trade", 7.7, 800.0]
["2026-08-31T17:50:00.283115+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:00.290107+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:00.290793+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:00.292739+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:50:00.299297+00:00", "trade", 7.695, 600.0]
["2026-08-31T17:50:00.371719+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:00.440792+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:00.441478+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:00.471504+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:00.471998+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:00.538390+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:00.563914+00:00", "trade", 7.695, 8.0]
["2026-08-31T17:50:01.215726+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:03.310319+00:00", "trade", 7.7, 25.0]
["2026-08-31T17:50:03.311138+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:03.361053+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:04.063065+00:00", "trade", 7.7, 30.0]
["2026-08-31T17:50:04.443381+00:00", "trade", 7.6995, 19.0]
["2026-08-31T17:50:04.444112+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:04.444228+00:00", "trade", 7.695, 921.0]
["2026-08-31T17:50:04.444261+00:00", "trade", 7.695, 287.0]
["2026-08-31T17:50:04.444413+00:00", "trade", 7.695, 825.0]
["2026-08-31T17:50:04.444910+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:05.104394+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:05.430070+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:06.809546+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:07.038125+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:08.751055+00:00", "trade", 7.695, 57.0]
["2026-08-31T17:50:09.423132+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:10.294928+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:10.374417+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:10.475008+00:00", "trade", 7.6977, 10.0]
["2026-08-31T17:50:10.519331+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:10.520486+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:10.595772+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:10.941307+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:11.026667+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:11.026761+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:11.026768+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:11.027148+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:11.027157+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:11.027226+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:11.097277+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:11.097728+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:11.217151+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:11.217605+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:11.295503+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:11.916782+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:11.975401+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:11.975992+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:12.016147+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:12.348661+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:12.664358+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:12.664811+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:13.148036+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:13.690961+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:50:13.691168+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:13.691226+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:14.108562+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:14.522723+00:00", "trade", 7.6984, 125.0]
["2026-08-31T17:50:14.548984+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:14.548991+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:14.548992+00:00", "trade", 7.7, 800.0]
["2026-08-31T17:50:14.549042+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:14.549379+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:14.549406+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:14.549522+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:14.549625+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:14.549714+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:14.549884+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:14.549893+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:14.580258+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:14.657995+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:14.660829+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:14.661368+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:15.254317+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:15.254777+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:15.254784+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:15.255277+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:15.255763+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:15.256216+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:15.286680+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:15.585424+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:15.585611+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:15.740078+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:16.176219+00:00", "trade", 7.6999, 12.0]
["2026-08-31T17:50:16.180435+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:17.351606+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:19.465221+00:00", "trade", 7.695, 52.0]
["2026-08-31T17:50:20.208866+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:20.208877+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:20.732376+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:21.083184+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:21.310192+00:00", "trade", 7.695, 40.0]
["2026-08-31T17:50:22.740900+00:00", "trade", 7.6977, 2.0]
["2026-08-31T17:50:22.741274+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:50:22.741496+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:23.061517+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:23.061608+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:23.259110+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:24.488790+00:00", "trade", 7.695, 50.0]
["2026-08-31T17:50:24.489614+00:00", "trade", 7.7, 13.0]
["2026-08-31T17:50:25.698444+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:26.379256+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:50:28.018658+00:00", "trade", 7.6977, 6.0]
["2026-08-31T17:50:28.020655+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.033313+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:50:28.037711+00:00", "trade", 7.6999, 1.0]
["2026-08-31T17:50:28.038046+00:00", "trade", 7.6999, 3.0]
["2026-08-31T17:50:28.040189+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.040943+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.046052+00:00", "trade", 7.6901, 3.0]
["2026-08-31T17:50:28.046314+00:00", "trade", 7.6901, 1.0]
["2026-08-31T17:50:28.049425+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:50:28.051317+00:00", "trade", 7.6977, 6.0]
["2026-08-31T17:50:28.056102+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:50:28.065156+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.070681+00:00", "trade", 7.6977, 3.0]
["2026-08-31T17:50:28.072562+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.081070+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:50:28.082754+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.088159+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.094359+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.097775+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:50:28.126869+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:50:28.128469+00:00", "trade", 7.6977, 2.0]
["2026-08-31T17:50:28.130053+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:50:28.130842+00:00", "trade", 7.695, 129.0]
["2026-08-31T17:50:28.131017+00:00", "trade", 7.6901, 6.0]
["2026-08-31T17:50:28.131449+00:00", "trade", 7.695, 12.0]
["2026-08-31T17:50:28.132659+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.133369+00:00", "trade", 7.6999, 3.0]
["2026-08-31T17:50:28.133714+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:50:28.134610+00:00", "trade", 7.6977, 6.0]
["2026-08-31T17:50:28.135896+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:50:28.138030+00:00", "trade", 7.6901, 6.0]
["2026-08-31T17:50:28.138796+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:50:28.140884+00:00", "trade", 7.6977, 3.0]
["2026-08-31T17:50:28.142602+00:00", "trade", 7.6977, 16.0]
["2026-08-31T17:50:28.143435+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.149904+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.154306+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.156609+00:00", "trade", 7.6995, 490.0]
["2026-08-31T17:50:28.160323+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.161137+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:50:28.162963+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.170696+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.174759+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.176462+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.193134+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.198799+00:00", "trade", 7.6977, 3.0]
["2026-08-31T17:50:28.199242+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:50:28.203340+00:00", "trade", 7.6977, 9.0]
["2026-08-31T17:50:28.205883+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:50:28.209103+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:50:28.209538+00:00", "trade", 7.6901, 32.0]
["2026-08-31T17:50:28.210950+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.216768+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:50:28.220869+00:00", "trade", 7.695, 6.0]
["2026-08-31T17:50:28.234044+00:00", "trade", 7.6997, 3.0]
["2026-08-31T17:50:28.236458+00:00", "trade", 7.695, 6.0]
["2026-08-31T17:50:28.237293+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.237542+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.237877+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.242675+00:00", "trade", 7.6999, 5.0]
["2026-08-31T17:50:28.244431+00:00", "trade", 7.6901, 1.0]
["2026-08-31T17:50:28.245436+00:00", "trade", 7.6901, 1.0]
["2026-08-31T17:50:28.249457+00:00", "trade", 7.695, 19.0]
["2026-08-31T17:50:28.251230+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.254491+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.256254+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.268576+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.273763+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:50:28.273852+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.281409+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.281628+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.289728+00:00", "trade", 7.695, 6.0]
["2026-08-31T17:50:28.290635+00:00", "trade", 7.695, 12.0]
["2026-08-31T17:50:28.294030+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.296228+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.298896+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.302978+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:50:28.303108+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.303286+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.311508+00:00", "trade", 7.6977, 6.0]
["2026-08-31T17:50:28.315694+00:00", "trade", 7.6997, 6.0]
["2026-08-31T17:50:28.317349+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:50:28.318901+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.320743+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.321260+00:00", "trade", 7.6901, 1.0]
["2026-08-31T17:50:28.321902+00:00", "trade", 7.6901, 1.0]
["2026-08-31T17:50:28.322455+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.324421+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:50:28.338888+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.348199+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:28.355684+00:00", "trade", 7.6977, 3.0]
["2026-08-31T17:50:28.359584+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.361718+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:50:28.365791+00:00", "trade", 7.6999, 1.0]
["2026-08-31T17:50:28.377178+00:00", "trade", 7.6977, 12.0]
["2026-08-31T17:50:28.382469+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:50:28.389090+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:50:28.391212+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.395483+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.416098+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:50:28.418453+00:00", "trade", 7.6901, 1.0]
["2026-08-31T17:50:28.421313+00:00", "trade", 7.6901, 12.0]
["2026-08-31T17:50:28.423113+00:00", "trade", 7.6923, 1.0]
["2026-08-31T17:50:28.424976+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.431161+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.433998+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.442552+00:00", "trade", 7.6999, 1.0]
["2026-08-31T17:50:28.450612+00:00", "trade", 7.6999, 6.0]
["2026-08-31T17:50:28.451558+00:00", "trade", 7.6999, 1.0]
["2026-08-31T17:50:28.455447+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:50:28.457086+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.477296+00:00", "trade", 7.6977, 2.0]
["2026-08-31T17:50:28.492423+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:50:28.504414+00:00", "trade", 7.6997, 1.0]
["2026-08-31T17:50:28.530256+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:50:28.568020+00:00", "trade", 7.695, 6.0]
["2026-08-31T17:50:28.568912+00:00", "trade", 7.6999, 6.0]
["2026-08-31T17:50:28.584750+00:00", "trade", 7.694, 1.0]
["2026-08-31T17:50:28.586224+00:00", "trade", 7.6998, 1.0]
["2026-08-31T17:50:28.589449+00:00", "trade", 7.6999, 1.0]
["2026-08-31T17:50:28.591645+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.594753+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.601386+00:00", "trade", 7.6999, 2.0]
["2026-08-31T17:50:28.603185+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.607195+00:00", "trade", 7.6977, 2.0]
["2026-08-31T17:50:28.607970+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:50:28.608426+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.612237+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:50:28.625878+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.626301+00:00", "trade", 7.6999, 1.0]
["2026-08-31T17:50:28.631104+00:00", "trade", 7.6999, 3.0]
["2026-08-31T17:50:28.636057+00:00", "trade", 7.695, 6.0]
["2026-08-31T17:50:28.647974+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:50:28.661604+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.664814+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.668277+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:50:28.671640+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.680480+00:00", "trade", 7.6977, 6.0]
["2026-08-31T17:50:28.682019+00:00", "trade", 7.695, 6.0]
["2026-08-31T17:50:28.685362+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:50:28.717716+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.729862+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:50:28.764661+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:28.774300+00:00", "trade", 7.6901, 1.0]
["2026-08-31T17:50:28.840097+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:29.057598+00:00", "trade", 7.6901, 3.0]
["2026-08-31T17:50:29.059586+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:29.169264+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:29.173776+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:29.176252+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:29.315518+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:29.317041+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:29.615931+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:29.772384+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:50:29.841101+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:50:29.948800+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:30.060222+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:30.178510+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:30.179642+00:00", "trade", 7.695, 48.0]
["2026-08-31T17:50:30.502713+00:00", "trade", 7.7, 30.0]
["2026-08-31T17:50:30.503704+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:30.503905+00:00", "trade", 7.7, 45.0]
["2026-08-31T17:50:30.504095+00:00", "trade", 7.7, 9.0]
["2026-08-31T17:50:30.504387+00:00", "trade", 7.7, 16.0]
["2026-08-31T17:50:30.526265+00:00", "trade", 7.7, 64.0]
["2026-08-31T17:50:30.526327+00:00", "trade", 7.7, 16.0]
["2026-08-31T17:50:30.526390+00:00", "trade", 7.7, 48.0]
["2026-08-31T17:50:30.526879+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:50:30.587815+00:00", "trade", 7.7, 213.0]
["2026-08-31T17:50:31.677780+00:00", "trade", 7.6901, 1.0]
["2026-08-31T17:50:31.679743+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:50:32.998979+00:00", "trade", 7.7, 6.0]
["2026-08-31T17:50:33.345027+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345029+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:50:33.345031+00:00", "trade", 7.7, 106.0]
["2026-08-31T17:50:33.345087+00:00", "trade", 7.7, 194.0]
["2026-08-31T17:50:33.345088+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:50:33.345090+00:00", "trade", 7.7, 40.0]
["2026-08-31T17:50:33.345094+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:50:33.345094+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345096+00:00", "trade", 7.7, 500.0]
["2026-08-31T17:50:33.345098+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345101+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345104+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:50:33.345104+00:00", "trade", 7.7, 39.0]
["2026-08-31T17:50:33.345105+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:50:33.345107+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:50:33.345122+00:00", "trade", 7.7, 32.0]
["2026-08-31T17:50:33.345196+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345197+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:50:33.345198+00:00", "trade", 7.7, 33.0]
["2026-08-31T17:50:33.345200+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:50:33.345206+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345206+00:00", "trade", 7.7, 62.0]
["2026-08-31T17:50:33.345206+00:00", "trade", 7.7, 238.0]
["2026-08-31T17:50:33.345254+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:50:33.345270+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345285+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345292+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345299+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345306+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345314+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345322+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345329+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345329+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345332+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:50:33.345334+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:50:33.345336+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345339+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345341+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345344+00:00", "trade", 7.7, 6.0]
["2026-08-31T17:50:33.345346+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345348+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345350+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345352+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:50:33.345353+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345353+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345356+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345358+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345362+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345363+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:50:33.345365+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345366+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:50:33.345369+00:00", "trade", 7.7, 95.0]
["2026-08-31T17:50:33.345379+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345382+00:00", "trade", 7.7, 400.0]
["2026-08-31T17:50:33.345384+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345391+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345409+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345418+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345425+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345441+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345449+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345462+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345470+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345479+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345487+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345569+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345591+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345608+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345614+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345641+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345661+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:50:33.345667+00:00", "trade", 7.7, 46.0]
["2026-08-31T17:50:33.345668+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:50:33.345669+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345672+00:00", "trade", 7.7, 1000.0]
["2026-08-31T17:50:33.345672+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345672+00:00", "trade", 7.7, 1800.0]
["2026-08-31T17:50:33.345676+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:50:33.345678+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:50:33.345679+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:50:33.345681+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345681+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345683+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:50:33.345684+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:33.345685+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345711+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:50:33.345711+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:50:33.345711+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.345712+00:00", "trade", 7.7, 1300.0]
["2026-08-31T17:50:33.345719+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:50:33.346115+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:33.346191+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:33.346469+00:00", "trade", 7.705, 800.0]
["2026-08-31T17:50:33.346745+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:33.347141+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:33.347149+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:33.347619+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:33.354061+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:33.729399+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:33.748357+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:33.972503+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:33.972955+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:33.989997+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:33.998466+00:00", "trade", 7.701, 81.0]
["2026-08-31T17:50:34.089124+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:34.110596+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:34.111037+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:34.252456+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:34.576962+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:35.076150+00:00", "trade", 7.705, 9600.0]
["2026-08-31T17:50:36.650431+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:36.650879+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:36.849461+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:50:36.850607+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:36.851064+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:36.985770+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:36.986223+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:37.369223+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:37.369679+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:37.396066+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:37.478104+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:37.501248+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:37.896603+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:38.496336+00:00", "trade", 7.7048, 9600.0]
["2026-08-31T17:50:38.496642+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:38.693163+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:50:38.953046+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:50:39.670565+00:00", "trade", 7.7001, 7800.0]
["2026-08-31T17:50:39.731021+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:50:39.797721+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:39.873459+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:40.851608+00:00", "trade", 7.71, 7900.0]
["2026-08-31T17:50:40.930947+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:50:42.046002+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:42.178970+00:00", "trade", 7.7084, 177.0]
["2026-08-31T17:50:42.837416+00:00", "trade", 7.7099, 600.0]
["2026-08-31T17:50:43.341453+00:00", "trade", 7.705, 24.0]
["2026-08-31T17:50:43.341759+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:43.611631+00:00", "trade", 7.705, 50.0]
["2026-08-31T17:50:43.864587+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:43.864608+00:00", "trade", 7.71, 2.0]
["2026-08-31T17:50:43.864609+00:00", "trade", 7.71, 6.0]
["2026-08-31T17:50:43.864693+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:43.869026+00:00", "trade", 7.71, 84.0]
["2026-08-31T17:50:43.869600+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:43.870071+00:00", "trade", 7.71, 63.0]
["2026-08-31T17:50:43.871069+00:00", "trade", 7.71, 64.0]
["2026-08-31T17:50:44.069673+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:44.071884+00:00", "trade", 7.71, 56.0]
["2026-08-31T17:50:44.071949+00:00", "trade", 7.71, 15.0]
["2026-08-31T17:50:44.788714+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:44.789178+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:45.064943+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:45.089645+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:45.748075+00:00", "trade", 7.7099, 200.0]
["2026-08-31T17:50:45.748870+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:45.773498+00:00", "trade", 7.7095, 180.0]
["2026-08-31T17:50:46.079649+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:46.104839+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:46.145336+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:46.145834+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:46.549323+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:46.600332+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:46.668605+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:46.946399+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:47.007405+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:50:47.267883+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:47.409043+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:48.545718+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:48.947418+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:49.029855+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:49.124273+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:49.124606+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:49.124688+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:49.328639+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:50.890005+00:00", "trade", 7.7077, 129.0]
["2026-08-31T17:50:51.034332+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:51.294942+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:51.295314+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:51.608005+00:00", "trade", 7.705, 12.0]
["2026-08-31T17:50:51.608752+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:51.740695+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:51.926923+00:00", "trade", 7.7086, 1.0]
["2026-08-31T17:50:51.929183+00:00", "trade", 7.71, 28.0]
["2026-08-31T17:50:52.019822+00:00", "trade", 7.7086, 1.0]
["2026-08-31T17:50:52.160682+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:52.251306+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:50:52.251308+00:00", "trade", 7.71, 189.0]
["2026-08-31T17:50:52.251705+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:52.251786+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:52.251886+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:52.280327+00:00", "trade", 7.71, 11.0]
["2026-08-31T17:50:52.280329+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:50:52.280755+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:52.281475+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:52.349970+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:52.944171+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:53.279999+00:00", "trade", 7.705, 11.0]
["2026-08-31T17:50:53.484950+00:00", "trade", 7.71, 321.0]
["2026-08-31T17:50:53.525598+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:50:53.965966+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:53.966898+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:54.989692+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:50:54.991653+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:50:55.335036+00:00", "trade", 7.705, 4523.0]
["2026-08-31T17:50:55.487477+00:00", "trade", 7.705, 108.0]
["2026-08-31T17:50:55.532787+00:00", "trade", 7.705, 3377.0]
["2026-08-31T17:50:55.532809+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:50:55.688863+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:55.941335+00:00", "trade", 7.7001, 6200.0]
["2026-08-31T17:50:56.083682+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:50:56.130133+00:00", "trade", 7.705, 1800.0]
["2026-08-31T17:50:56.554705+00:00", "trade", 7.7077, 63.0]
["2026-08-31T17:50:56.575321+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:50:56.920728+00:00", "trade", 7.705, 2.0]
["2026-08-31T17:50:57.754828+00:00", "trade", 7.7084, 400.0]
["2026-08-31T17:50:57.832582+00:00", "trade", 7.7069, 2.0]
["2026-08-31T17:50:58.474155+00:00", "trade", 7.7089, 1.0]
["2026-08-31T17:50:58.807850+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:50:59.855864+00:00", "trade", 7.71, 34.0]
["2026-08-31T17:50:59.855887+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:50:59.855924+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:50:59.855941+00:00", "trade", 7.71, 41.0]
["2026-08-31T17:50:59.855980+00:00", "trade", 7.71, 400.0]
["2026-08-31T17:50:59.856036+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:50:59.856063+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:50:59.856144+00:00", "trade", 7.71, 17.0]
["2026-08-31T17:50:59.856415+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:50:59.856588+00:00", "trade", 7.71, 58.0]
["2026-08-31T17:50:59.863178+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:50:59.863874+00:00", "trade", 7.71, 11.0]
["2026-08-31T17:50:59.864068+00:00", "trade", 7.71, 14.0]
["2026-08-31T17:50:59.955381+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:01.636693+00:00", "trade", 7.705, 5.0]
["2026-08-31T17:51:02.322487+00:00", "trade", 7.705, 12.0]
["2026-08-31T17:51:02.555416+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:51:04.015300+00:00", "trade", 7.7077, 20.0]
["2026-08-31T17:51:04.196675+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:04.740797+00:00", "trade", 7.7098, 2.0]
["2026-08-31T17:51:04.747508+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:51:05.601034+00:00", "trade", 7.7001, 170.0]
["2026-08-31T17:51:06.532887+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:07.638125+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:08.830904+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:08.918601+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:51:09.179661+00:00", "trade", 7.71, 28.0]
["2026-08-31T17:51:09.179728+00:00", "trade", 7.71, 15.0]
["2026-08-31T17:51:09.179792+00:00", "trade", 7.71, 51.0]
["2026-08-31T17:51:09.180091+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:09.287963+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:51:11.556923+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:11.562204+00:00", "trade", 7.71, 247.0]
["2026-08-31T17:51:11.562221+00:00", "trade", 7.71, 7.0]
["2026-08-31T17:51:11.562223+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:11.562225+00:00", "trade", 7.71, 147.0]
["2026-08-31T17:51:11.562239+00:00", "trade", 7.71, 2.0]
["2026-08-31T17:51:11.562239+00:00", "trade", 7.71, 2.0]
["2026-08-31T17:51:11.562243+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:51:11.562255+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:51:11.562310+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:11.562611+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:11.565618+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:51:11.674008+00:00", "trade", 7.7095, 50.0]
["2026-08-31T17:51:13.036715+00:00", "trade", 7.705, 12.0]
["2026-08-31T17:51:13.252044+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:14.011232+00:00", "trade", 7.7084, 390.0]
["2026-08-31T17:51:14.013448+00:00", "trade", 7.71, 28.0]
["2026-08-31T17:51:14.712356+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:14.712817+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:14.724831+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:15.428966+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:51:16.098989+00:00", "trade", 7.7001, 100.0]
["2026-08-31T17:51:16.877338+00:00", "trade", 7.705, 50.0]
["2026-08-31T17:51:18.008758+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:18.009224+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:18.021322+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:18.878610+00:00", "trade", 7.705, 12.0]
["2026-08-31T17:51:20.136787+00:00", "trade", 7.7023, 35.0]
["2026-08-31T17:51:20.596584+00:00", "trade", 7.7095, 8.0]
["2026-08-31T17:51:20.766693+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.792527+00:00", "trade", 7.71, 600.0]
["2026-08-31T17:51:21.792528+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:21.792529+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:51:21.792835+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.792842+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.792851+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.792857+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.792864+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.792868+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:51:21.792871+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.792873+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:51:21.792874+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:21.792876+00:00", "trade", 7.71, 4.0]
["2026-08-31T17:51:21.792876+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:51:21.792877+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.792882+00:00", "trade", 7.71, 40.0]
["2026-08-31T17:51:21.792884+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:21.792885+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:21.792899+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.792906+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.792955+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.792993+00:00", "trade", 7.71, 3079.0]
["2026-08-31T17:51:21.792993+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.793045+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.793102+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.793134+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.793162+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.793168+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.793175+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.793183+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.793219+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.793237+00:00", "trade", 7.71, 50.0]
["2026-08-31T17:51:21.793238+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:51:21.793259+00:00", "trade", 7.71, 89.0]
["2026-08-31T17:51:21.793261+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:51:21.793261+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:51:21.793262+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:21.793265+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:21.793268+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:51:21.794788+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.796598+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.796621+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.796848+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.796860+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.797688+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.797709+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.798322+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:21.799681+00:00", "trade", 7.71, 9.0]
["2026-08-31T17:51:21.800898+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:22.293512+00:00", "trade", 7.705, 3.0]
["2026-08-31T17:51:22.613176+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:51:22.613847+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:22.613879+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:22.899697+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:22.899727+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:22.900106+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:22.900291+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:51:22.900291+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:22.900292+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:22.900309+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:22.900313+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:22.900701+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:22.900704+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:51:22.900704+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:22.900704+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:51:22.900708+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:22.900711+00:00", "trade", 7.71, 90.0]
["2026-08-31T17:51:22.900899+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:22.901284+00:00", "trade", 7.71, 10.0]
["2026-08-31T17:51:22.901928+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:22.901961+00:00", "trade", 7.71, 37.0]
["2026-08-31T17:51:22.902398+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:22.931271+00:00", "trade", 7.705, 150.0]
["2026-08-31T17:51:23.442800+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:51:23.616606+00:00", "trade", 7.7077, 14.0]
["2026-08-31T17:51:23.750855+00:00", "trade", 7.705, 12.0]
["2026-08-31T17:51:23.993869+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:23.996131+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:51:25.468272+00:00", "trade", 7.71, 75.0]
["2026-08-31T17:51:25.468272+00:00", "trade", 7.71, 25.0]
["2026-08-31T17:51:25.468897+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:26.340688+00:00", "trade", 7.71, 800.0]
["2026-08-31T17:51:26.340776+00:00", "trade", 7.71, 2000.0]
["2026-08-31T17:51:26.340955+00:00", "trade", 7.71, 1100.0]
["2026-08-31T17:51:26.341113+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:26.341512+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:26.402538+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:26.920430+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:26.921096+00:00", "trade", 7.71, 154.0]
["2026-08-31T17:51:26.921113+00:00", "trade", 7.71, 163.0]
["2026-08-31T17:51:26.921121+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:51:26.921153+00:00", "trade", 7.71, 7.0]
["2026-08-31T17:51:26.921302+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:26.921589+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:26.934463+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:27.770696+00:00", "trade", 7.71, 300.0]
["2026-08-31T17:51:27.771041+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:51:27.771180+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:27.771376+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:27.771416+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:27.771477+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:27.822754+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:27.823154+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:27.887993+00:00", "trade", 7.71, 2000.0]
["2026-08-31T17:51:27.888688+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:27.889441+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:27.890407+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:28.021008+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:28.831343+00:00", "trade", 7.71, 800.0]
["2026-08-31T17:51:28.831343+00:00", "trade", 7.71, 720.0]
["2026-08-31T17:51:28.832040+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:29.076719+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:29.174895+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:29.196902+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:29.244616+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:29.429849+00:00", "trade", 7.705, 150.0]
["2026-08-31T17:51:29.430711+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:29.431968+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:51:29.436127+00:00", "trade", 7.7023, 1.0]
["2026-08-31T17:51:30.575810+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:30.637033+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:31.176425+00:00", "trade", 7.71, 2.0]
["2026-08-31T17:51:31.606246+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:51:31.664608+00:00", "trade", 7.7, 144.0]
["2026-08-31T17:51:31.791232+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:31.824122+00:00", "trade", 7.7077, 70.0]
["2026-08-31T17:51:32.790173+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:51:33.784624+00:00", "trade", 7.71, 500.0]
["2026-08-31T17:51:33.784853+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:33.816264+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:34.465264+00:00", "trade", 7.705, 21.0]
["2026-08-31T17:51:34.522000+00:00", "trade", 7.7099, 18.0]
["2026-08-31T17:51:34.729933+00:00", "trade", 7.705, 135.0]
["2026-08-31T17:51:34.948653+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:34.948792+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:34.948961+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:34.949070+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:34.950867+00:00", "trade", 7.71, 47.0]
["2026-08-31T17:51:34.994248+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:35.364847+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:37.326598+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:51:37.722607+00:00", "trade", 7.71, 670.0]
["2026-08-31T17:51:38.008670+00:00", "trade", 7.7099, 100.0]
["2026-08-31T17:51:38.300149+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:38.301962+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:38.511065+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:51:38.823669+00:00", "trade", 7.7001, 2.0]
["2026-08-31T17:51:38.939124+00:00", "trade", 7.71, 200.0]
["2026-08-31T17:51:38.939532+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:39.216304+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:39.271023+00:00", "trade", 7.7077, 3.0]
["2026-08-31T17:51:39.315387+00:00", "trade", 7.705, 2.0]
["2026-08-31T17:51:39.473177+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:40.627340+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:40.978333+00:00", "trade", 7.7097, 50.0]
["2026-08-31T17:51:40.979184+00:00", "trade", 7.705, 806.0]
["2026-08-31T17:51:40.979216+00:00", "trade", 7.705, 403.0]
["2026-08-31T17:51:40.979905+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:40.980174+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:41.000040+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:51:41.106383+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:41.277961+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:41.477798+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:41.611481+00:00", "trade", 7.7099, 2.0]
["2026-08-31T17:51:41.890043+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:43.208790+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:43.330939+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:51:43.511944+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:43.515041+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:43.583043+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:43.621811+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:44.071736+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:44.072632+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:44.415787+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:44.416183+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:44.722359+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:44.834513+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:45.179610+00:00", "trade", 7.705, 12.0]
["2026-08-31T17:51:45.179784+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:45.180196+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:48.745674+00:00", "trade", 7.7023, 1.0]
["2026-08-31T17:51:51.209444+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:51:51.209621+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:53.007000+00:00", "trade", 7.71, 252.0]
["2026-08-31T17:51:53.359491+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:51:55.893771+00:00", "trade", 7.705, 21.0]
["2026-08-31T17:51:56.780727+00:00", "trade", 7.7077, 32.0]
["2026-08-31T17:51:56.781093+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:51:58.260063+00:00", "trade", 7.705, 25.0]
["2026-08-31T17:51:58.843855+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:51:59.207710+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:51:59.490659+00:00", "trade", 7.7072, 6.0]
["2026-08-31T17:52:00.042117+00:00", "trade", 7.71, 11.0]
["2026-08-31T17:52:01.113579+00:00", "trade", 7.705, 1000.0]
["2026-08-31T17:52:01.778010+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:52:02.757011+00:00", "trade", 7.7097, 3.0]
["2026-08-31T17:52:04.363952+00:00", "trade", 7.7077, 64.0]
["2026-08-31T17:52:04.364319+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:52:04.534382+00:00", "trade", 7.71, 2000.0]
["2026-08-31T17:52:05.158395+00:00", "trade", 7.7075, 100.0]
["2026-08-31T17:52:05.168590+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:52:05.169153+00:00", "trade", 7.705, 409.0]
["2026-08-31T17:52:05.173200+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:06.344426+00:00", "trade", 7.71, 15.0]
["2026-08-31T17:52:06.608111+00:00", "trade", 7.705, 27.0]
["2026-08-31T17:52:06.636336+00:00", "trade", 7.7098, 2.0]
["2026-08-31T17:52:09.496392+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:10.594109+00:00", "trade", 7.71, 50.0]
["2026-08-31T17:52:17.285110+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:17.322390+00:00", "trade", 7.705, 30.0]
["2026-08-31T17:52:17.396590+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:17.433013+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:17.823313+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:17.823670+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:18.193117+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:18.450498+00:00", "trade", 7.7023, 7.0]
["2026-08-31T17:52:18.730284+00:00", "trade", 7.7023, 50.0]
["2026-08-31T17:52:18.736751+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:18.874152+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:18.879487+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:18.992844+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:19.963622+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:20.652921+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:20.652932+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:20.653387+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:20.653831+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:21.210578+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:21.465541+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:21.737027+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:22.020181+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:22.058807+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:22.879340+00:00", "trade", 7.7001, 5.0]
["2026-08-31T17:52:22.885738+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:23.213553+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:23.552466+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:24.883721+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:24.920894+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:25.078003+00:00", "trade", 7.705, 6.0]
["2026-08-31T17:52:25.555059+00:00", "trade", 7.705, 50.0]
["2026-08-31T17:52:25.863197+00:00", "trade", 7.7099, 180.0]
["2026-08-31T17:52:26.806039+00:00", "trade", 7.7068, 70.0]
["2026-08-31T17:52:28.814004+00:00", "trade", 7.7077, 4.0]
["2026-08-31T17:52:28.818479+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:52:28.818486+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:52:29.524754+00:00", "trade", 7.705, 4.0]
["2026-08-31T17:52:32.394222+00:00", "trade", 7.7001, 2.0]
["2026-08-31T17:52:33.298050+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:33.360286+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:52:33.793249+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:52:33.793264+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:52:33.793297+00:00", "trade", 7.7, 33.0]
["2026-08-31T17:52:33.793311+00:00", "trade", 7.705, 33.0]
["2026-08-31T17:52:33.858829+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:52:34.622064+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:52:34.622531+00:00", "trade", 7.705, 5.0]
["2026-08-31T17:52:35.321244+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:52:35.321612+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:52:35.529724+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:52:35.530966+00:00", "trade", 7.705, 31.0]
["2026-08-31T17:52:36.047498+00:00", "trade", 7.7001, 100.0]
["2026-08-31T17:52:38.969232+00:00", "trade", 7.7077, 3.0]
["2026-08-31T17:52:38.969607+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:52:41.703951+00:00", "trade", 7.705, 4141.0]
["2026-08-31T17:52:41.705290+00:00", "trade", 7.705, 31.0]
["2026-08-31T17:52:41.711101+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:52:41.714222+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:52:41.714663+00:00", "trade", 7.705, 14.0]
["2026-08-31T17:52:41.715102+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:52:41.731534+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:52:41.731593+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:52:42.734231+00:00", "trade", 7.7077, 12.0]
["2026-08-31T17:52:42.734601+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:52:42.935518+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:52:43.489996+00:00", "trade", 7.7099, 700.0]
["2026-08-31T17:52:43.530718+00:00", "trade", 7.705, 800.0]
["2026-08-31T17:52:44.708963+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:52:46.223018+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:52:48.066711+00:00", "trade", 7.71, 5000.0]
["2026-08-31T17:52:48.278417+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:52:48.294034+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:52:48.746291+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:52:48.746337+00:00", "trade", 7.7014, 536.0]
["2026-08-31T17:52:49.465365+00:00", "trade", 7.705, 32.0]
["2026-08-31T17:52:49.475232+00:00", "trade", 7.705, 2.0]
["2026-08-31T17:52:49.480568+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:52:49.499657+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:52:49.502170+00:00", "trade", 7.705, 25.0]
["2026-08-31T17:52:51.726202+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:52:52.154406+00:00", "trade", 7.705, 500.0]
["2026-08-31T17:52:52.155338+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:52:52.155431+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:52:52.159578+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:52:52.162900+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:52:52.162967+00:00", "trade", 7.705, 189.0]
["2026-08-31T17:52:53.745566+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:52:53.745815+00:00", "trade", 7.705, 500.0]
["2026-08-31T17:52:53.745818+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:52:53.745819+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:52:53.745822+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:52:54.733651+00:00", "trade", 7.7, 96.0]
["2026-08-31T17:52:54.733658+00:00", "trade", 7.705, 96.0]
["2026-08-31T17:52:54.733678+00:00", "trade", 7.705, 5.0]
["2026-08-31T17:52:54.733696+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:52:54.733892+00:00", "trade", 7.705, 3899.0]
["2026-08-31T17:52:54.802190+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:52:55.082827+00:00", "trade", 7.705, 78.0]
["2026-08-31T17:52:56.242717+00:00", "trade", 7.7077, 2.0]
["2026-08-31T17:52:56.252299+00:00", "trade", 7.7099, 1.0]
["2026-08-31T17:52:56.327365+00:00", "trade", 7.7077, 11.0]
["2026-08-31T17:52:56.347782+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:52:57.386819+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:52:57.758508+00:00", "trade", 7.7077, 2.0]
["2026-08-31T17:52:57.787918+00:00", "trade", 7.705, 130.0]
["2026-08-31T17:52:57.787948+00:00", "trade", 7.705, 130.0]
["2026-08-31T17:52:57.787982+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:52:57.788368+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:52:57.788410+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:52:57.793158+00:00", "trade", 7.7, 130.0]
["2026-08-31T17:52:57.794202+00:00", "trade", 7.7, 130.0]
["2026-08-31T17:52:57.794778+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:52:57.794812+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:52:57.794846+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:52:57.803875+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:52:57.804523+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:52:57.804556+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:52:57.804592+00:00", "trade", 7.7, 36.0]
["2026-08-31T17:52:57.816309+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:52:57.816572+00:00", "trade", 7.705, 36.0]
["2026-08-31T17:52:57.817150+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:52:57.817458+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:52:58.183103+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:52:58.289327+00:00", "trade", 7.7, 12.0]
["2026-08-31T17:52:58.720531+00:00", "trade", 7.705, 297.0]
["2026-08-31T17:52:58.720532+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:52:58.720535+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:52:58.720536+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:52:59.909274+00:00", "trade", 7.708, 1.0]
["2026-08-31T17:53:00.137136+00:00", "trade", 7.7001, 8000.0]
["2026-08-31T17:53:00.312653+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:53:01.323024+00:00", "trade", 7.71, 412.0]
["2026-08-31T17:53:01.323245+00:00", "trade", 7.705, 1172.0]
["2026-08-31T17:53:01.592768+00:00", "trade", 7.703541, 828.0]
["2026-08-31T17:53:01.657761+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:53:01.799316+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:53:02.219155+00:00", "trade", 7.71, 8000.0]
["2026-08-31T17:53:02.709384+00:00", "trade", 7.705, 39.0]
["2026-08-31T17:53:03.315514+00:00", "trade", 7.7077, 100.0]
["2026-08-31T17:53:03.868624+00:00", "trade", 7.71, 8000.0]
["2026-08-31T17:53:04.742343+00:00", "trade", 7.7072, 35.0]
["2026-08-31T17:53:04.932653+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:53:05.083517+00:00", "trade", 7.705, 7.0]
["2026-08-31T17:53:05.149807+00:00", "trade", 7.705, 8100.0]
["2026-08-31T17:53:05.305980+00:00", "trade", 7.705, 259.0]
["2026-08-31T17:53:06.141659+00:00", "trade", 7.705, 8100.0]
["2026-08-31T17:53:06.602831+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:53:07.596960+00:00", "trade", 7.71, 8100.0]
["2026-08-31T17:53:08.607182+00:00", "trade", 7.705, 8100.0]
["2026-08-31T17:53:08.786738+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:53:09.857171+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:53:09.857731+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:53:10.642546+00:00", "trade", 7.7025, 19.0]
["2026-08-31T17:53:10.946019+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:53:11.132515+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:53:12.537792+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:53:14.774817+00:00", "trade", 7.705, 3.0]
["2026-08-31T17:53:15.814227+00:00", "trade", 7.71, 5.0]
["2026-08-31T17:53:16.815681+00:00", "trade", 7.7077, 4.0]
["2026-08-31T17:53:17.731935+00:00", "trade", 7.7001, 18.0]
["2026-08-31T17:53:20.803337+00:00", "trade", 7.7023, 4.0]
["2026-08-31T17:53:20.803706+00:00", "trade", 7.7023, 1.0]
["2026-08-31T17:53:21.601845+00:00", "trade", 7.705, 7.0]
["2026-08-31T17:53:21.946082+00:00", "trade", 7.7077, 20.0]
["2026-08-31T17:53:23.106714+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:53:25.068353+00:00", "trade", 7.705, 60.0]
["2026-08-31T17:53:26.190669+00:00", "trade", 7.7077, 15.0]
["2026-08-31T17:53:26.672593+00:00", "trade", 7.7099, 50.0]
["2026-08-31T17:53:28.342669+00:00", "trade", 7.705, 8.0]
["2026-08-31T17:53:29.460607+00:00", "trade", 7.705, 50.0]
["2026-08-31T17:53:30.800726+00:00", "trade", 7.704, 250.0]
["2026-08-31T17:53:31.196552+00:00", "trade", 7.7073, 1.0]
["2026-08-31T17:53:31.640496+00:00", "trade", 7.7023, 4.0]
["2026-08-31T17:53:31.640887+00:00", "trade", 7.7023, 1.0]
["2026-08-31T17:53:32.613159+00:00", "trade", 7.705, 7.0]
["2026-08-31T17:53:32.688521+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:53:32.942237+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:53:33.614389+00:00", "trade", 7.705, 25.0]
["2026-08-31T17:53:33.731165+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:53:33.765790+00:00", "trade", 7.7069, 1.0]
["2026-08-31T17:53:33.841822+00:00", "trade", 7.705, 2.0]
["2026-08-31T17:53:35.534386+00:00", "trade", 7.7001, 150.0]
["2026-08-31T17:53:36.510615+00:00", "trade", 7.71, 521.0]
["2026-08-31T17:53:36.861886+00:00", "trade", 7.7005, 500.0]
["2026-08-31T17:53:36.862709+00:00", "trade", 7.71, 6.0]
["2026-08-31T17:53:37.396172+00:00", "trade", 7.7001, 245.0]
["2026-08-31T17:53:39.798489+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:53:40.526097+00:00", "trade", 7.705, 4.0]
["2026-08-31T17:53:41.467415+00:00", "trade", 7.705, 194.0]
["2026-08-31T17:53:41.467556+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:53:42.600297+00:00", "trade", 7.706, 161.0]
["2026-08-31T17:53:42.672381+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:53:44.060815+00:00", "trade", 7.7084, 200.0]
["2026-08-31T17:53:46.368393+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:53:49.501509+00:00", "trade", 7.7084, 210.0]
["2026-08-31T17:53:49.876204+00:00", "trade", 7.705, 500.0]
["2026-08-31T17:53:50.774402+00:00", "trade", 7.708, 1.0]
["2026-08-31T17:53:51.532277+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:53:51.821412+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:53:54.559659+00:00", "trade", 7.7077, 100.0]
["2026-08-31T17:53:55.439133+00:00", "trade", 7.7084, 260.0]
["2026-08-31T17:53:56.679235+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:53:58.542325+00:00", "trade", 7.7001, 356.0]
["2026-08-31T17:54:01.062010+00:00", "trade", 7.705, 3.0]
["2026-08-31T17:54:01.229659+00:00", "trade", 7.705, 190.0]
["2026-08-31T17:54:01.356035+00:00", "trade", 7.7077, 2.0]
["2026-08-31T17:54:01.356403+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:54:03.068505+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:54:04.470446+00:00", "trade", 7.705, 32.0]
["2026-08-31T17:54:04.470517+00:00", "trade", 7.705, 24.0]
["2026-08-31T17:54:04.538656+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:54:04.539023+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:54:06.348456+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:54:07.099895+00:00", "trade", 7.71, 29.0]
["2026-08-31T17:54:07.158525+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:54:07.382624+00:00", "trade", 7.705, 6.0]
["2026-08-31T17:54:08.352002+00:00", "trade", 7.7059, 190.0]
["2026-08-31T17:54:12.730515+00:00", "trade", 7.705, 130.0]
["2026-08-31T17:54:13.902489+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:54:15.184697+00:00", "trade", 7.705, 44.0]
["2026-08-31T17:54:15.184767+00:00", "trade", 7.705, 32.0]
["2026-08-31T17:54:16.879968+00:00", "trade", 7.705, 4.0]
["2026-08-31T17:54:17.794566+00:00", "trade", 7.7077, 20.0]
["2026-08-31T17:54:18.542017+00:00", "trade", 7.71, 40.0]
["2026-08-31T17:54:19.775768+00:00", "trade", 7.705, 1036.0]
["2026-08-31T17:54:21.133067+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:54:21.139860+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:54:21.142937+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:54:21.383287+00:00", "trade", 7.7, 12.0]
["2026-08-31T17:54:21.383290+00:00", "trade", 7.7, 25.0]
["2026-08-31T17:54:21.383331+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:54:21.383379+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:54:22.474309+00:00", "trade", 7.705, 499.0]
["2026-08-31T17:54:22.474311+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:54:22.474313+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:54:22.474315+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:54:22.476906+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:54:23.197009+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:54:23.197967+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:54:23.514725+00:00", "trade", 7.7001, 521.0]
["2026-08-31T17:54:24.050399+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:54:24.157368+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:54:24.437415+00:00", "trade", 7.705, 4.0]
["2026-08-31T17:54:25.101953+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:54:25.615704+00:00", "trade", 7.71, 7.0]
["2026-08-31T17:54:26.801510+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:54:26.893196+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:54:27.152619+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:54:29.975108+00:00", "trade", 7.705, 9.0]
["2026-08-31T17:54:32.688672+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:54:34.550489+00:00", "trade", 7.705, 5.0]
["2026-08-31T17:54:34.940550+00:00", "trade", 7.705, 12.0]
["2026-08-31T17:54:34.946556+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:54:35.101428+00:00", "trade", 7.7023, 634.0]
["2026-08-31T17:54:36.807549+00:00", "trade", 7.7086, 42.0]
["2026-08-31T17:54:36.846900+00:00", "trade", 7.7086, 1.0]
["2026-08-31T17:54:37.174004+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:54:37.554998+00:00", "trade", 7.705, 30.0]
["2026-08-31T17:54:37.583479+00:00", "trade", 7.705, 18.0]
["2026-08-31T17:54:37.604660+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:54:37.781837+00:00", "trade", 7.7077, 2.0]
["2026-08-31T17:54:39.370063+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:54:40.373872+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:54:40.374688+00:00", "trade", 7.705, 299.0]
["2026-08-31T17:54:40.374688+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:54:40.374689+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:54:40.374690+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:54:40.376367+00:00", "trade", 7.705, 500.0]
["2026-08-31T17:54:40.376370+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:54:40.376370+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:54:40.887500+00:00", "trade", 7.705, 1000.0]
["2026-08-31T17:54:41.331609+00:00", "trade", 7.71, 9.0]
["2026-08-31T17:54:41.389925+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:54:42.133660+00:00", "trade", 7.7077, 45.0]
["2026-08-31T17:54:42.768487+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:54:43.009720+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:54:44.690018+00:00", "trade", 7.705, 500.0]
["2026-08-31T17:54:46.411956+00:00", "trade", 7.71, 20.0]
["2026-08-31T17:54:46.510470+00:00", "trade", 7.705, 2.0]
["2026-08-31T17:54:46.835714+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:54:47.772804+00:00", "trade", 7.705, 129.0]
["2026-08-31T17:54:47.971632+00:00", "trade", 7.71, 441.0]
["2026-08-31T17:54:48.153721+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:54:48.154418+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:54:48.154883+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:54:48.308446+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:54:48.719101+00:00", "trade", 7.705, 56.0]
["2026-08-31T17:54:50.199174+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:54:50.270011+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:54:50.476600+00:00", "trade", 7.7059, 35.0]
["2026-08-31T17:54:50.563797+00:00", "trade", 7.7017, 245.0]
["2026-08-31T17:54:50.602804+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:54:50.918010+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:54:50.918820+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:54:51.597426+00:00", "trade", 7.705, 31.0]
["2026-08-31T17:54:52.316336+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:54:52.319337+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:54:54.280681+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:54:57.423963+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:54:57.424000+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:54:57.424009+00:00", "trade", 7.705, 441.0]
["2026-08-31T17:54:57.424018+00:00", "trade", 7.7, 441.0]
["2026-08-31T17:54:57.424207+00:00", "trade", 7.705, 7459.0]
["2026-08-31T17:54:57.569942+00:00", "trade", 7.705, 1000.0]
["2026-08-31T17:54:58.296210+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:54:58.672634+00:00", "trade", 7.7086, 1.0]
["2026-08-31T17:54:58.744622+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:54:59.155834+00:00", "trade", 7.705, 1500.0]
["2026-08-31T17:54:59.696414+00:00", "trade", 7.705, 80.0]
["2026-08-31T17:55:00.780102+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:01.413563+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:02.314708+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:03.303454+00:00", "trade", 7.705, 4.0]
["2026-08-31T17:55:03.764720+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:55:05.052518+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:05.052971+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:05.596043+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:55:07.705924+00:00", "trade", 7.7077, 10.0]
["2026-08-31T17:55:07.832669+00:00", "trade", 7.705, 504.0]
["2026-08-31T17:55:07.850393+00:00", "trade", 7.7098, 80.0]
["2026-08-31T17:55:07.896104+00:00", "trade", 7.705, 2000.0]
["2026-08-31T17:55:08.610794+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:55:08.667821+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:55:08.776936+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:10.873614+00:00", "trade", 7.71, 700.0]
["2026-08-31T17:55:10.919074+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:55:13.967500+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:55:13.968341+00:00", "trade", 7.71, 7.0]
["2026-08-31T17:55:14.599603+00:00", "trade", 7.7017, 120.0]
["2026-08-31T17:55:15.667600+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:15.846849+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:16.210992+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:18.212112+00:00", "trade", 7.705, 15.0]
["2026-08-31T17:55:18.592390+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:18.881559+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:19.347538+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:55:20.021963+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:55:22.371579+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:22.487078+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:24.386297+00:00", "trade", 7.7099, 38.0]
["2026-08-31T17:55:24.390090+00:00", "trade", 7.7016, 350.0]
["2026-08-31T17:55:24.393941+00:00", "trade", 7.705, 1.0]
["2026-08-31T17:55:25.325406+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:55:26.716264+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:55:27.116074+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:27.458800+00:00", "trade", 7.705, 375.0]
["2026-08-31T17:55:28.528684+00:00", "trade", 7.705, 2.0]
["2026-08-31T17:55:28.795869+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:55:28.865195+00:00", "trade", 7.705, 15.0]
["2026-08-31T17:55:29.093161+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:55:29.820247+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:55:29.902903+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:55:30.215486+00:00", "trade", 7.7077, 5.0]
["2026-08-31T17:55:30.235735+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:55:31.013056+00:00", "trade", 7.7077, 30.0]
["2026-08-31T17:55:31.331532+00:00", "trade", 7.7077, 7.0]
["2026-08-31T17:55:31.331903+00:00", "trade", 7.7077, 1.0]
["2026-08-31T17:55:31.764899+00:00", "trade", 7.7069, 1.0]
["2026-08-31T17:55:33.574853+00:00", "trade", 7.71, 100.0]
["2026-08-31T17:55:34.496194+00:00", "trade", 7.7084, 500.0]
["2026-08-31T17:55:36.315551+00:00", "trade", 7.705, 10.0]
["2026-08-31T17:55:37.133377+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:37.491952+00:00", "trade", 7.7017, 245.0]
["2026-08-31T17:55:37.682469+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:37.924591+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:38.204906+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:38.436773+00:00", "trade", 7.7077, 50.0]
["2026-08-31T17:55:38.826528+00:00", "trade", 7.7, 30.0]
["2026-08-31T17:55:38.826529+00:00", "trade", 7.7, 17.0]
["2026-08-31T17:55:38.826626+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:38.826749+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:38.868922+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:39.129701+00:00", "trade", 7.7001, 1.0]
["2026-08-31T17:55:40.554794+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:40.555362+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:40.567812+00:00", "trade", 7.705, 16.0]
["2026-08-31T17:55:40.590496+00:00", "trade", 7.705, 1600.0]
["2026-08-31T17:55:40.910941+00:00", "trade", 7.705, 20.0]
["2026-08-31T17:55:41.105856+00:00", "trade", 7.705, 197.0]
["2026-08-31T17:55:41.105857+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:55:41.106294+00:00", "trade", 7.7, 97.0]
["2026-08-31T17:55:41.106299+00:00", "trade", 7.7, 7.0]
["2026-08-31T17:55:41.106311+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:55:41.106344+00:00", "trade", 7.7, 93.0]
["2026-08-31T17:55:41.106345+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:55:41.106446+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:55:41.106448+00:00", "trade", 7.705, 100.0]
["2026-08-31T17:55:41.106448+00:00", "trade", 7.705, 300.0]
["2026-08-31T17:55:41.106451+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:41.106529+00:00", "trade", 7.705, 200.0]
["2026-08-31T17:55:41.106545+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:41.106574+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:41.106658+00:00", "trade", 7.7, 116.0]
["2026-08-31T17:55:41.106669+00:00", "trade", 7.7, 174.0]
["2026-08-31T17:55:41.106679+00:00", "trade", 7.7, 226.0]
["2026-08-31T17:55:41.106997+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:41.107042+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:41.108118+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:41.294791+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:41.505430+00:00", "trade", 7.7, 61.0]
["2026-08-31T17:55:41.505431+00:00", "trade", 7.7, 74.0]
["2026-08-31T17:55:41.505432+00:00", "trade", 7.7, 1011.0]
["2026-08-31T17:55:41.506016+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:41.506132+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:41.506179+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:41.506218+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:41.506422+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:41.506609+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:41.506771+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:41.507622+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:42.127344+00:00", "trade", 7.7002, 344.0]
["2026-08-31T17:55:42.128242+00:00", "trade", 7.705, 136.0]
["2026-08-31T17:55:42.128275+00:00", "trade", 7.705, 791.0]
["2026-08-31T17:55:42.147145+00:00", "trade", 7.705, 34.0]
["2026-08-31T17:55:42.182537+00:00", "trade", 7.7017, 295.0]
["2026-08-31T17:55:42.276042+00:00", "trade", 7.7023, 4.0]
["2026-08-31T17:55:42.315402+00:00", "trade", 7.701, 200.0]
["2026-08-31T17:55:42.315814+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:42.315820+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:42.315928+00:00", "trade", 7.701, 297.0]
["2026-08-31T17:55:42.319564+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:42.328057+00:00", "trade", 7.7, 105.0]
["2026-08-31T17:55:42.332389+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:42.373989+00:00", "trade", 7.7016, 346.0]
["2026-08-31T17:55:42.602038+00:00", "trade", 7.701, 100.0]
["2026-08-31T17:55:42.602182+00:00", "trade", 7.7046, 316.0]
["2026-08-31T17:55:42.602257+00:00", "trade", 7.701, 100.0]
["2026-08-31T17:55:42.602468+00:00", "trade", 7.701, 100.0]
["2026-08-31T17:55:42.602584+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:55:42.602627+00:00", "trade", 7.701, 385.0]
["2026-08-31T17:55:42.602648+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:55:42.602707+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:55:42.602772+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:55:42.602831+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:55:42.602847+00:00", "trade", 7.701, 148.0]
["2026-08-31T17:55:42.602886+00:00", "trade", 7.7, 15.0]
["2026-08-31T17:55:42.602940+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:55:42.603004+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:55:42.603077+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:55:42.603154+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:55:42.603219+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:55:42.603299+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:55:42.603372+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:55:42.603429+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:55:42.603499+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:55:42.603565+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:55:42.603715+00:00", "trade", 7.7, 15.0]
["2026-08-31T17:55:42.603715+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:42.604028+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:55:42.752713+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:42.765942+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:42.817463+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:42.952044+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:42.956153+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:55:42.956156+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:42.956332+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:55:42.956334+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:55:42.956335+00:00", "trade", 7.7, 25.0]
["2026-08-31T17:55:42.956337+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:55:42.956342+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:55:42.956342+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:55:42.956342+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:55:42.956344+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:55:42.956348+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:55:42.956350+00:00", "trade", 7.7, 495.0]
["2026-08-31T17:55:42.956434+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:55:42.956441+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:55:42.956443+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:55:42.956445+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:55:42.956446+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:55:42.956447+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:55:42.956448+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:55:42.956451+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:55:42.956452+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:55:42.956456+00:00", "trade", 7.7, 27.0]
["2026-08-31T17:55:42.956459+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:55:42.956460+00:00", "trade", 7.7, 6.0]
["2026-08-31T17:55:42.956464+00:00", "trade", 7.7, 32.0]
["2026-08-31T17:55:42.956470+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:55:42.956474+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:55:42.956478+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:55:42.956478+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:55:42.956486+00:00", "trade", 7.7, 1700.0]
["2026-08-31T17:55:42.956492+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:55:42.956492+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:55:42.956493+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:55:42.956493+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:55:42.956495+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:42.956500+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:55:42.956500+00:00", "trade", 7.7, 25.0]
["2026-08-31T17:55:42.956502+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:42.956514+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:55:42.956541+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:42.956547+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:42.956554+00:00", "trade", 7.7, 8.0]
["2026-08-31T17:55:42.956554+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:42.956561+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:42.956567+00:00", "quote", 7.7, 7.71]
["2026-08-31T17:55:42.956569+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:55:42.956574+00:00", "trade", 7.7, 1000.0]
["2026-08-31T17:55:42.956574+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:55:42.956574+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:55:42.956580+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:55:42.956588+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:55:42.956590+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:55:42.956598+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:55:42.956599+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:55:42.956599+00:00", "trade", 7.7, 54.0]
["2026-08-31T17:55:42.956599+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:55:42.956599+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:55:42.956607+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:55:42.956608+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:55:42.956608+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:55:42.956608+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:55:42.956608+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:55:42.956616+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:55:42.956617+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:55:42.956617+00:00", "trade", 7.7, 6.0]
["2026-08-31T17:55:42.956619+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:55:42.956619+00:00", "trade", 7.7, 30.0]
["2026-08-31T17:55:42.956621+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:55:42.956622+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.956625+00:00", "trade", 7.7, 1000.0]
["2026-08-31T17:55:42.956625+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:55:42.956626+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:55:42.956626+00:00", "trade", 7.7, 160.0]
["2026-08-31T17:55:42.956627+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.956632+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:55:42.956633+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:55:42.956634+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:55:42.956634+00:00", "trade", 7.7, 990.0]
["2026-08-31T17:55:42.956634+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.956642+00:00", "trade", 7.7, 20.0]
["2026-08-31T17:55:42.956642+00:00", "trade", 7.7, 65.0]
["2026-08-31T17:55:42.956642+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:55:42.956642+00:00", "trade", 7.7, 6.0]
["2026-08-31T17:55:42.956702+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.956888+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.956999+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.957021+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.957035+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.957062+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.957107+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.957206+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.957252+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.957313+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.957496+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.957540+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.957662+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.957764+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.958005+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:55:42.958063+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.958071+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.958476+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.958498+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.958526+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.963585+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.967093+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.967728+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:42.973155+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:43.018649+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:43.172955+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:43.412025+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:44.248987+00:00", "trade", 7.6901, 9000.0]
["2026-08-31T17:55:44.251113+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:44.258781+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:44.720102+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:55:45.339276+00:00", "trade", 7.6995, 20.0]
["2026-08-31T17:55:45.389000+00:00", "trade", 7.6999, 200.0]
["2026-08-31T17:55:46.484185+00:00", "trade", 7.695, 1327.0]
["2026-08-31T17:55:47.090861+00:00", "trade", 7.6923, 13.0]
["2026-08-31T17:55:47.091229+00:00", "trade", 7.6923, 1.0]
["2026-08-31T17:55:47.181075+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:47.392453+00:00", "trade", 7.6986, 1.0]
["2026-08-31T17:55:47.925915+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:55:48.002440+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:55:48.022161+00:00", "trade", 7.6974, 20.0]
["2026-08-31T17:55:48.292867+00:00", "trade", 7.6984, 166.0]
["2026-08-31T17:55:48.769967+00:00", "trade", 7.695, 4.0]
["2026-08-31T17:55:48.963533+00:00", "trade", 7.7, 7531.0]
["2026-08-31T17:55:49.132966+00:00", "trade", 7.695, 1369.0]
["2026-08-31T17:55:49.133023+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:55:49.133456+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:50.863672+00:00", "trade", 7.6977, 8.0]
["2026-08-31T17:55:50.864016+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:55:51.557522+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:51.558017+00:00", "trade", 7.695, 30.0]
["2026-08-31T17:55:52.099357+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:55:52.099422+00:00", "trade", 7.7, 39.0]
["2026-08-31T17:55:52.798920+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:55:52.801379+00:00", "trade", 7.695, 6.0]
["2026-08-31T17:55:54.423607+00:00", "trade", 7.695, 25.0]
["2026-08-31T17:55:54.451536+00:00", "trade", 7.7, 25.0]
["2026-08-31T17:55:54.723497+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:54.801761+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:55:55.032421+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:55:55.308416+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:55:56.497551+00:00", "trade", 7.695, 60.0]
["2026-08-31T17:55:58.505300+00:00", "trade", 7.6977, 8.0]
["2026-08-31T17:55:58.913454+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:55:58.919292+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:55:59.823608+00:00", "trade", 7.698, 1.0]
["2026-08-31T17:56:00.221244+00:00", "trade", 7.695, 20.0]
["2026-08-31T17:56:03.639466+00:00", "trade", 7.6977, 3.0]
["2026-08-31T17:56:04.784598+00:00", "trade", 7.6977, 40.0]
["2026-08-31T17:56:07.194504+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:07.218378+00:00", "trade", 7.6901, 3.0]
["2026-08-31T17:56:08.958877+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:56:08.960796+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:09.067407+00:00", "trade", 7.6999, 2.0]
["2026-08-31T17:56:11.196887+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:56:11.319028+00:00", "trade", 7.695, 47.0]
["2026-08-31T17:56:11.319094+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:56:11.319155+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:56:11.319846+00:00", "trade", 7.695, 91.0]
["2026-08-31T17:56:11.890389+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:56:11.890391+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:56:11.890391+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:56:11.959904+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:56:12.131054+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:56:13.263003+00:00", "trade", 7.695, 23.0]
["2026-08-31T17:56:14.331252+00:00", "trade", 7.6962, 1000.0]
["2026-08-31T17:56:14.601205+00:00", "trade", 7.695, 500.0]
["2026-08-31T17:56:15.305633+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:56:15.773723+00:00", "trade", 7.695, 64.0]
["2026-08-31T17:56:16.478423+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:16.757488+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:56:16.758259+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:19.262818+00:00", "trade", 7.695, 4.0]
["2026-08-31T17:56:20.843874+00:00", "trade", 7.695, 105.0]
["2026-08-31T17:56:20.898747+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:56:23.031757+00:00", "trade", 7.7, 33.0]
["2026-08-31T17:56:24.470336+00:00", "trade", 7.695, 15.0]
["2026-08-31T17:56:25.471811+00:00", "trade", 7.695, 4.0]
["2026-08-31T17:56:25.473915+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:56:26.142242+00:00", "trade", 7.695, 4.0]
["2026-08-31T17:56:26.142250+00:00", "trade", 7.69, 4.0]
["2026-08-31T17:56:26.142274+00:00", "trade", 7.695, 4.0]
["2026-08-31T17:56:26.142283+00:00", "trade", 7.69, 4.0]
["2026-08-31T17:56:26.142441+00:00", "trade", 7.695, 992.0]
["2026-08-31T17:56:26.573848+00:00", "trade", 7.6949, 20.0]
["2026-08-31T17:56:27.207968+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:27.208991+00:00", "trade", 7.69, 12.0]
["2026-08-31T17:56:27.208994+00:00", "trade", 7.69, 6.0]
["2026-08-31T17:56:27.208994+00:00", "trade", 7.69, 18.0]
["2026-08-31T17:56:27.209074+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:27.229491+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:27.234170+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:28.415223+00:00", "trade", 7.6914, 26.0]
["2026-08-31T17:56:28.469149+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:56:29.540583+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:29.541104+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:29.663960+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:30.348680+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:30.348741+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:30.378555+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:30.719096+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:30.952982+00:00", "trade", 7.695, 2000.0]
["2026-08-31T17:56:31.695666+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:31.927675+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:33.099135+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:56:33.099184+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:34.505695+00:00", "trade", 7.695, 600.0]
["2026-08-31T17:56:34.552496+00:00", "trade", 7.7, 74.0]
["2026-08-31T17:56:34.632687+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:56:34.806345+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:56:35.622477+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:35.622877+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:35.626328+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:35.666410+00:00", "trade", 7.695, 50.0]
["2026-08-31T17:56:35.667179+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:35.777024+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:35.777492+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:36.562066+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:38.125940+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:38.508263+00:00", "trade", 7.6977, 50.0]
["2026-08-31T17:56:38.553172+00:00", "trade", 7.695, 25.0]
["2026-08-31T17:56:39.370590+00:00", "trade", 7.6999, 48.0]
["2026-08-31T17:56:39.391825+00:00", "trade", 7.6999, 1.0]
["2026-08-31T17:56:39.790483+00:00", "trade", 7.6977, 2.0]
["2026-08-31T17:56:40.299701+00:00", "trade", 7.695, 433.0]
["2026-08-31T17:56:41.016198+00:00", "trade", 7.695, 25.0]
["2026-08-31T17:56:41.058833+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:41.059553+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:41.142401+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:56:41.143183+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:41.668255+00:00", "trade", 7.6999, 50.0]
["2026-08-31T17:56:42.522742+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:56:42.689205+00:00", "trade", 7.695, 23.0]
["2026-08-31T17:56:43.045186+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:56:43.308345+00:00", "trade", 7.6977, 5.0]
["2026-08-31T17:56:43.536266+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:43.536979+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:43.537438+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:43.614672+00:00", "trade", 7.695, 500.0]
["2026-08-31T17:56:43.615449+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:45.040314+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:56:45.055575+00:00", "trade", 7.695, 80.0]
["2026-08-31T17:56:46.642017+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:46.642144+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:46.642288+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:46.643790+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:56:46.644634+00:00", "trade", 7.7, 9.0]
["2026-08-31T17:56:46.646565+00:00", "trade", 7.695, 67.0]
["2026-08-31T17:56:46.677116+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:46.682789+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:56:46.683455+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:46.684826+00:00", "trade", 7.695, 195.0]
["2026-08-31T17:56:47.023924+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:47.098057+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:47.098513+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:47.128582+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:47.150866+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:47.197486+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:47.295374+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:47.574657+00:00", "trade", 7.695, 20.0]
["2026-08-31T17:56:47.600987+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:47.601078+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:47.665042+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:47.786971+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:56:48.426297+00:00", "trade", 7.695, 165.0]
["2026-08-31T17:56:51.429651+00:00", "trade", 7.69, 21.0]
["2026-08-31T17:56:51.819632+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:56:52.788581+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:53.318301+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:56.183466+00:00", "trade", 7.695, 14.0]
["2026-08-31T17:56:56.190617+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:56:56.534995+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:56.861584+00:00", "trade", 7.6977, 2.0]
["2026-08-31T17:56:56.861949+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:56:56.940923+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:57.564076+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:57.713302+00:00", "trade", 7.6986, 1.0]
["2026-08-31T17:56:57.759854+00:00", "trade", 7.6984, 259.0]
["2026-08-31T17:56:57.760220+00:00", "trade", 7.6984, 1.0]
["2026-08-31T17:56:57.979394+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:58.261972+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:58.481499+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:58.680679+00:00", "trade", 7.6977, 2.0]
["2026-08-31T17:56:58.681046+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:56:59.449362+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:56:59.708238+00:00", "trade", 7.6982, 35.0]
["2026-08-31T17:57:00.021070+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:57:02.552984+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:02.569249+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:03.043213+00:00", "trade", 7.69, 10000.0]
["2026-08-31T17:57:04.019908+00:00", "trade", 7.6977, 4.0]
["2026-08-31T17:57:04.020269+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:57:04.274791+00:00", "trade", 7.695, 29.0]
["2026-08-31T17:57:05.844471+00:00", "trade", 7.695, 129.0]
["2026-08-31T17:57:08.436577+00:00", "trade", 7.6966, 2000.0]
["2026-08-31T17:57:09.650859+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:57:14.055326+00:00", "trade", 7.6999, 100.0]
["2026-08-31T17:57:14.452165+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:15.021511+00:00", "trade", 7.695, 106.0]
["2026-08-31T17:57:15.032633+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:57:15.337969+00:00", "trade", 7.695, 25.0]
["2026-08-31T17:57:15.605316+00:00", "trade", 7.6999, 500.0]
["2026-08-31T17:57:16.024724+00:00", "trade", 7.695, 19.0]
["2026-08-31T17:57:16.028919+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:57:16.033535+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:57:16.453879+00:00", "trade", 7.698, 1.0]
["2026-08-31T17:57:16.797704+00:00", "trade", 7.695, 15.0]
["2026-08-31T17:57:16.823956+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:16.823962+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:17.082011+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:17.366880+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:57:17.774134+00:00", "trade", 7.6977, 2.0]
["2026-08-31T17:57:17.774974+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:57:17.775006+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:57:17.775036+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:57:17.775067+00:00", "trade", 7.695, 787.0]
["2026-08-31T17:57:19.225107+00:00", "trade", 7.695, 6.0]
["2026-08-31T17:57:19.228090+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:57:20.138889+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:20.294135+00:00", "trade", 7.6984, 300.0]
["2026-08-31T17:57:20.491927+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:21.086237+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:57:21.328847+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:21.550627+00:00", "trade", 7.695, 64.0]
["2026-08-31T17:57:21.559248+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:57:21.722462+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:57:22.888397+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:22.941321+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:23.162332+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:23.737727+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:57:23.904599+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:57:24.404326+00:00", "trade", 7.695, 500.0]
["2026-08-31T17:57:25.301785+00:00", "trade", 7.698, 141.0]
["2026-08-31T17:57:25.306252+00:00", "trade", 7.695, 459.0]
["2026-08-31T17:57:27.325108+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:27.915230+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:57:27.915231+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:57:28.341695+00:00", "trade", 7.695, 27.0]
["2026-08-31T17:57:30.330158+00:00", "trade", 7.6923, 32.0]
["2026-08-31T17:57:31.120984+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:57:31.446303+00:00", "trade", 7.6977, 129.0]
["2026-08-31T17:57:32.771588+00:00", "trade", 7.6999, 200.0]
["2026-08-31T17:57:33.414499+00:00", "trade", 7.695, 1000.0]
["2026-08-31T17:57:33.668582+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:36.956899+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:36.979843+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:37.233134+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:37.934426+00:00", "trade", 7.695, 500.0]
["2026-08-31T17:57:37.935109+00:00", "trade", 7.695, 1042.0]
["2026-08-31T17:57:37.935345+00:00", "trade", 7.695, 42.0]
["2026-08-31T17:57:38.132644+00:00", "trade", 7.695, 1400.0]
["2026-08-31T17:57:38.132713+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:57:38.133514+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:38.319438+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:57:38.375622+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:38.376086+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:38.376606+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:38.436116+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:38.548631+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:40.034963+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:40.043991+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:40.124157+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:40.127054+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:40.275343+00:00", "trade", 7.6977, 75.0]
["2026-08-31T17:57:40.423308+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:40.432792+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:40.650579+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:41.234363+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:41.245959+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:41.245977+00:00", "trade", 7.69, 10.0]
["2026-08-31T17:57:41.246429+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:41.246441+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:41.563511+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:41.952910+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:57:43.183986+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:57:44.253344+00:00", "trade", 7.6933, 4000.0]
["2026-08-31T17:57:44.717004+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:57:44.931210+00:00", "trade", 7.695, 250.0]
["2026-08-31T17:57:45.453318+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:57:45.898139+00:00", "trade", 7.695, 4.0]
["2026-08-31T17:57:45.898170+00:00", "trade", 7.69, 4.0]
["2026-08-31T17:57:45.898194+00:00", "trade", 7.695, 25.0]
["2026-08-31T17:57:45.898201+00:00", "trade", 7.69, 25.0]
["2026-08-31T17:57:45.898330+00:00", "trade", 7.695, 21.0]
["2026-08-31T17:57:46.233877+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:47.809754+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:48.069283+00:00", "trade", 7.695, 400.0]
["2026-08-31T17:57:48.334045+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:48.406092+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:48.413372+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:48.443396+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:48.443841+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:51.241468+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:51.703193+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:52.087813+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:53.313696+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:53.321494+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:53.515876+00:00", "trade", 7.69, 2117.0]
["2026-08-31T17:57:53.564485+00:00", "trade", 7.6901, 5.0]
["2026-08-31T17:57:54.040523+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:57:55.009520+00:00", "trade", 7.6997, 100.0]
["2026-08-31T17:57:55.041196+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:55.398210+00:00", "trade", 7.6984, 194.0]
["2026-08-31T17:57:57.000106+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:57.034169+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:57:58.623677+00:00", "trade", 7.695, 1000.0]
["2026-08-31T17:58:01.009922+00:00", "trade", 7.695, 32.0]
["2026-08-31T17:58:01.015801+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:58:01.034724+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:58:01.937791+00:00", "trade", 7.6923, 8.0]
["2026-08-31T17:58:01.939986+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:58:01.958439+00:00", "trade", 7.6923, 1.0]
["2026-08-31T17:58:02.039497+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:02.043402+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:02.104075+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:02.104532+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:03.011993+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:58:03.011993+00:00", "trade", 7.695, 43.0]
["2026-08-31T17:58:03.014145+00:00", "trade", 7.695, 182.0]
["2026-08-31T17:58:03.015030+00:00", "trade", 7.69, 4.0]
["2026-08-31T17:58:03.017126+00:00", "trade", 7.69, 20.0]
["2026-08-31T17:58:03.018707+00:00", "trade", 7.69, 158.0]
["2026-08-31T17:58:04.085102+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:04.191401+00:00", "trade", 7.6977, 3.0]
["2026-08-31T17:58:04.191766+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:58:04.462502+00:00", "trade", 7.695, 300.0]
["2026-08-31T17:58:04.465588+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:58:05.544028+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:07.227011+00:00", "trade", 7.6936, 95.0]
["2026-08-31T17:58:08.342701+00:00", "trade", 7.6977, 5.0]
["2026-08-31T17:58:09.321865+00:00", "trade", 7.695, 7.0]
["2026-08-31T17:58:13.804645+00:00", "trade", 7.695, 4.0]
["2026-08-31T17:58:15.766124+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:16.177786+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:16.208074+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:17.051180+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:17.721031+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:19.010952+00:00", "trade", 7.6923, 4.0]
["2026-08-31T17:58:19.031162+00:00", "trade", 7.6923, 1.0]
["2026-08-31T17:58:19.494182+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:19.775334+00:00", "trade", 7.6923, 1.0]
["2026-08-31T17:58:20.187205+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:20.187311+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:20.214120+00:00", "trade", 7.6969, 10.0]
["2026-08-31T17:58:20.921402+00:00", "trade", 7.695, 8.0]
["2026-08-31T17:58:20.938996+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:58:21.053328+00:00", "trade", 7.6977, 20.0]
["2026-08-31T17:58:21.357090+00:00", "trade", 7.695, 12.0]
["2026-08-31T17:58:22.046985+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:22.206426+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:22.674799+00:00", "trade", 7.6984, 130.0]
["2026-08-31T17:58:23.565345+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:23.976626+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:58:23.977310+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:23.983387+00:00", "trade", 7.695, 1900.0]
["2026-08-31T17:58:24.049476+00:00", "trade", 7.695, 275.0]
["2026-08-31T17:58:24.418601+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:24.941968+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:25.469017+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:58:25.878828+00:00", "trade", 7.6977, 73.0]
["2026-08-31T17:58:25.890505+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:58:25.927485+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:26.077065+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:26.371917+00:00", "trade", 7.695, 259.0]
["2026-08-31T17:58:26.372608+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:26.373064+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:26.389985+00:00", "trade", 7.7, 28.0]
["2026-08-31T17:58:27.093025+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:28.074460+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:29.385838+00:00", "trade", 7.6944, 100.0]
["2026-08-31T17:58:29.517373+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:29.722407+00:00", "trade", 7.695, 2000.0]
["2026-08-31T17:58:29.876032+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:58:29.876035+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:58:29.876035+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:58:30.062198+00:00", "trade", 7.695, 23.0]
["2026-08-31T17:58:30.197588+00:00", "trade", 7.695, 792.0]
["2026-08-31T17:58:30.201759+00:00", "trade", 7.695, 41.0]
["2026-08-31T17:58:30.215410+00:00", "trade", 7.7, 167.0]
["2026-08-31T17:58:30.954143+00:00", "trade", 7.6937, 34.0]
["2026-08-31T17:58:31.192912+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:58:31.711599+00:00", "trade", 7.6923, 182.0]
["2026-08-31T17:58:31.728617+00:00", "trade", 7.6923, 1.0]
["2026-08-31T17:58:32.094369+00:00", "trade", 7.6977, 5.0]
["2026-08-31T17:58:32.670597+00:00", "trade", 7.695, 150.0]
["2026-08-31T17:58:33.306279+00:00", "trade", 7.6986, 50.0]
["2026-08-31T17:58:33.323625+00:00", "trade", 7.6977, 100.0]
["2026-08-31T17:58:35.009288+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:58:36.004858+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:58:36.045998+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:36.386815+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:36.757617+00:00", "trade", 7.6905, 30.0]
["2026-08-31T17:58:38.632776+00:00", "trade", 7.6946, 118.0]
["2026-08-31T17:58:38.635377+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:58:39.224807+00:00", "trade", 7.7, 70.0]
["2026-08-31T17:58:39.771223+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:58:39.947576+00:00", "trade", 7.6901, 19.0]
["2026-08-31T17:58:41.837580+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:42.260378+00:00", "trade", 7.6982, 18.0]
["2026-08-31T17:58:42.744984+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:42.905930+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:58:43.349493+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:58:43.546163+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:58:47.487439+00:00", "trade", 7.695, 300.0]
["2026-08-31T17:58:47.508720+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:58:48.036424+00:00", "trade", 7.69, 2.0]
["2026-08-31T17:58:48.095703+00:00", "trade", 7.69, 1.0]
["2026-08-31T17:58:48.557349+00:00", "trade", 7.7, 2000.0]
["2026-08-31T17:58:48.558356+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:49.591876+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:49.592559+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:49.596266+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:50.002718+00:00", "trade", 7.6999, 30.0]
["2026-08-31T17:58:50.558167+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:58:50.931985+00:00", "trade", 7.6977, 70.0]
["2026-08-31T17:58:52.723417+00:00", "trade", 7.6998, 50.0]
["2026-08-31T17:58:54.590626+00:00", "trade", 7.6977, 35.0]
["2026-08-31T17:58:54.591466+00:00", "trade", 7.695, 898.0]
["2026-08-31T17:58:55.756917+00:00", "trade", 7.695, 20.0]
["2026-08-31T17:58:56.246425+00:00", "trade", 7.6923, 100.0]
["2026-08-31T17:58:56.790777+00:00", "trade", 7.7, 50.0]
["2026-08-31T17:58:58.072373+00:00", "trade", 7.6977, 26.0]
["2026-08-31T17:58:58.721117+00:00", "trade", 7.6923, 110.0]
["2026-08-31T17:58:58.731981+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:58:59.534035+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:00.822818+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:59:00.822821+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:00.822827+00:00", "trade", 7.69, 5.0]
["2026-08-31T17:59:00.822856+00:00", "trade", 7.695, 45.0]
["2026-08-31T17:59:00.822890+00:00", "trade", 7.69, 45.0]
["2026-08-31T17:59:00.822943+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:00.872397+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:02.552837+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:03.118995+00:00", "trade", 7.6999, 1.0]
["2026-08-31T17:59:07.685133+00:00", "trade", 7.6977, 65.0]
["2026-08-31T17:59:07.705801+00:00", "trade", 7.6977, 1.0]
["2026-08-31T17:59:07.779508+00:00", "trade", 7.6969, 1.0]
["2026-08-31T17:59:08.425538+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:59:08.650690+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:08.704278+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:14.093066+00:00", "trade", 7.6923, 14.0]
["2026-08-31T17:59:14.093902+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:59:14.394287+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:15.545442+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:15.551927+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:15.553342+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:16.728128+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:16.797271+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:17.502869+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:59:17.687344+00:00", "trade", 7.69, 500.0]
["2026-08-31T17:59:17.688060+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:17.719205+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:17.831341+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:17.860966+00:00", "trade", 7.7, 13.0]
["2026-08-31T17:59:17.860981+00:00", "trade", 7.695, 13.0]
["2026-08-31T17:59:17.861708+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:18.192639+00:00", "trade", 7.695, 13.0]
["2026-08-31T17:59:18.192645+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:18.192651+00:00", "trade", 7.7, 13.0]
["2026-08-31T17:59:19.844312+00:00", "trade", 7.695, 50.0]
["2026-08-31T17:59:23.228367+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:23.751009+00:00", "trade", 7.6949, 74.0]
["2026-08-31T17:59:23.816940+00:00", "trade", 7.695, 149.0]
["2026-08-31T17:59:27.810868+00:00", "trade", 7.695, 6.0]
["2026-08-31T17:59:28.635617+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:59:28.635633+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:59:28.635638+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:29.011357+00:00", "trade", 7.695, 2.0]
["2026-08-31T17:59:29.478078+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:30.832181+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:33.268311+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:33.539769+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:34.274213+00:00", "trade", 7.6977, 100.0]
["2026-08-31T17:59:34.275108+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:59:34.710532+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:35.645429+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:59:36.347083+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:37.320814+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:39.009827+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:59:39.260501+00:00", "trade", 7.7, 5.0]
["2026-08-31T17:59:39.260511+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:59:39.260525+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:39.757777+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:59:40.008250+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:42.031707+00:00", "trade", 7.695, 10.0]
["2026-08-31T17:59:42.032263+00:00", "trade", 7.7, 1.0]
["2026-08-31T17:59:43.555619+00:00", "trade", 7.695, 36.0]
["2026-08-31T17:59:44.946025+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:46.235279+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:47.022097+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:47.300232+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:47.381830+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:47.390784+00:00", "trade", 7.695, 48.0]
["2026-08-31T17:59:48.341617+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:49.990113+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:50.416555+00:00", "trade", 7.695, 5.0]
["2026-08-31T17:59:51.567993+00:00", "trade", 7.695, 4000.0]
["2026-08-31T17:59:52.925008+00:00", "trade", 7.6945, 25.0]
["2026-08-31T17:59:53.212003+00:00", "trade", 7.6945, 1700.0]
["2026-08-31T17:59:53.520918+00:00", "trade", 7.6956, 34.0]
["2026-08-31T17:59:53.928601+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:54.020820+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:54.022173+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:56.217058+00:00", "trade", 7.695, 3.0]
["2026-08-31T17:59:56.254056+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:56.928134+00:00", "trade", 7.695, 1.0]
["2026-08-31T17:59:57.811465+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:57.983595+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:58.995098+00:00", "trade", 7.6999, 3000.0]
["2026-08-31T17:59:58.996811+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:59.026414+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:59.097430+00:00", "trade", 7.69, 455.0]
["2026-08-31T17:59:59.097447+00:00", "trade", 7.695, 455.0]
["2026-08-31T17:59:59.097466+00:00", "trade", 7.695, 100.0]
["2026-08-31T17:59:59.097470+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:59.097475+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:59:59.097488+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:59.097501+00:00", "trade", 7.695, 4.0]
["2026-08-31T17:59:59.097513+00:00", "trade", 7.69, 4.0]
["2026-08-31T17:59:59.097517+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:59.097524+00:00", "trade", 7.695, 50.0]
["2026-08-31T17:59:59.097533+00:00", "trade", 7.69, 50.0]
["2026-08-31T17:59:59.097584+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:59:59.097828+00:00", "trade", 7.695, 391.0]
["2026-08-31T17:59:59.244232+00:00", "trade", 7.695, 487.0]
["2026-08-31T17:59:59.733377+00:00", "trade", 7.7, 200.0]
["2026-08-31T17:59:59.733387+00:00", "trade", 7.695, 200.0]
["2026-08-31T17:59:59.733404+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:00.230129+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:00.405483+00:00", "trade", 7.6977, 2.0]
["2026-08-31T18:00:00.405849+00:00", "trade", 7.6977, 1.0]
["2026-08-31T18:00:00.491605+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:00.559827+00:00", "trade", 7.698, 1.0]
["2026-08-31T18:00:00.600166+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:00.746911+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:00.800391+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:00:00.883159+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:00.991877+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:01.781659+00:00", "trade", 7.6977, 2.0]
["2026-08-31T18:00:02.013710+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.015723+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.015762+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.016087+00:00", "trade", 7.69, 42.0]
["2026-08-31T18:00:02.016210+00:00", "trade", 7.69, 58.0]
["2026-08-31T18:00:02.016214+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:00:02.016219+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:00:02.016323+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.016970+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.017002+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.017153+00:00", "trade", 7.69, 200.0]
["2026-08-31T18:00:02.017250+00:00", "trade", 7.69, 56.0]
["2026-08-31T18:00:02.017406+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.018585+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.018917+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.021237+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.024029+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.028044+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.029505+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.039957+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.042420+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.048366+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.052882+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.053973+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.054161+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.054170+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.054281+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.064618+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.067342+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.076967+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.084362+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.184893+00:00", "trade", 7.69, 200.0]
["2026-08-31T18:00:02.185270+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.185621+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.185813+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.186093+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.194725+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.220503+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.382889+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.386290+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.419003+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.420527+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.431352+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.449120+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.684048+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:00:02.704169+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.707111+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:02.967392+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:03.026146+00:00", "trade", 7.7, 25.0]
["2026-08-31T18:00:03.027415+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:03.050984+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:03.164697+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:03.173953+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:03.268829+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:03.677731+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:03.680551+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:03.903057+00:00", "trade", 7.6901, 200.0]
["2026-08-31T18:00:03.904305+00:00", "trade", 7.69, 16.0]
["2026-08-31T18:00:03.933842+00:00", "trade", 7.695, 125.0]
["2026-08-31T18:00:04.101907+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:04.109904+00:00", "trade", 7.6904, 3784.0]
["2026-08-31T18:00:04.123512+00:00", "trade", 7.69, 1000.0]
["2026-08-31T18:00:04.529155+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:00:04.707731+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:04.717140+00:00", "trade", 7.695, 1.0]
["2026-08-31T18:00:04.919055+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:06.695448+00:00", "trade", 7.6901, 2000.0]
["2026-08-31T18:00:06.880588+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:07.845641+00:00", "trade", 7.695, 5.0]
["2026-08-31T18:00:11.511150+00:00", "trade", 7.695, 2.0]
["2026-08-31T18:00:11.513314+00:00", "trade", 7.7, 1.0]
["2026-08-31T18:00:11.874063+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:12.340534+00:00", "trade", 7.695, 2.0]
["2026-08-31T18:00:12.943295+00:00", "trade", 7.695, 3.0]
["2026-08-31T18:00:12.945497+00:00", "trade", 7.7, 1.0]
["2026-08-31T18:00:13.489078+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:13.498917+00:00", "trade", 7.695, 155.0]
["2026-08-31T18:00:13.498918+00:00", "trade", 7.695, 145.0]
["2026-08-31T18:00:13.499594+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:13.499617+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:14.666214+00:00", "trade", 7.695, 50.0]
["2026-08-31T18:00:14.948973+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:14.958578+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:14.959150+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:16.331613+00:00", "trade", 7.695, 200.0]
["2026-08-31T18:00:16.790257+00:00", "trade", 7.6923, 6.0]
["2026-08-31T18:00:16.824405+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:16.881420+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:17.037333+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:17.764784+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:18.466349+00:00", "trade", 7.7, 64.0]
["2026-08-31T18:00:18.466379+00:00", "trade", 7.695, 64.0]
["2026-08-31T18:00:18.466381+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:18.466388+00:00", "trade", 7.7, 25.0]
["2026-08-31T18:00:18.466411+00:00", "trade", 7.695, 25.0]
["2026-08-31T18:00:18.466484+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:18.466672+00:00", "trade", 7.695, 411.0]
["2026-08-31T18:00:18.885000+00:00", "trade", 7.695, 25.0]
["2026-08-31T18:00:19.213587+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:19.258693+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:19.510290+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:19.772481+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:19.822595+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:19.860971+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:21.846791+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:22.788682+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:22.945814+00:00", "trade", 7.69, 21.0]
["2026-08-31T18:00:22.945830+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:22.945842+00:00", "trade", 7.695, 21.0]
["2026-08-31T18:00:22.946535+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:22.947011+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:22.947464+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:23.213301+00:00", "trade", 7.695, 1000.0]
["2026-08-31T18:00:23.213998+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:23.214488+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:23.422219+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:24.162719+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:25.109582+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:25.117449+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:25.788977+00:00", "trade", 7.6939, 22.0]
["2026-08-31T18:00:26.024575+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:26.151980+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:26.648895+00:00", "trade", 7.6977, 5.0]
["2026-08-31T18:00:27.265730+00:00", "trade", 7.7, 70.0]
["2026-08-31T18:00:27.265738+00:00", "trade", 7.695, 70.0]
["2026-08-31T18:00:28.365810+00:00", "trade", 7.6923, 1.0]
["2026-08-31T18:00:28.366643+00:00", "trade", 7.695, 1041.0]
["2026-08-31T18:00:28.559617+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:28.894691+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:28.894702+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:28.954784+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:29.203070+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:29.244334+00:00", "trade", 7.7, 2.0]
["2026-08-31T18:00:29.302478+00:00", "trade", 7.7, 1.0]
["2026-08-31T18:00:29.512138+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:29.513035+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:29.532575+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:29.573808+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:29.654587+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:29.975599+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:30.019216+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:30.192744+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:30.843221+00:00", "trade", 7.6901, 2000.0]
["2026-08-31T18:00:30.990950+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:31.330903+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:00:32.193986+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:32.194619+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:32.194626+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:32.406337+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:00:32.479281+00:00", "trade", 7.695, 7.0]
["2026-08-31T18:00:32.517804+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:33.590546+00:00", "trade", 7.6986, 10.0]
["2026-08-31T18:00:34.666083+00:00", "trade", 7.695, 378.0]
["2026-08-31T18:00:36.747474+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:36.876354+00:00", "trade", 7.6977, 40.0]
["2026-08-31T18:00:36.892024+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:36.892409+00:00", "trade", 7.6977, 1.0]
["2026-08-31T18:00:37.451472+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:37.453246+00:00", "trade", 7.6984, 150.0]
["2026-08-31T18:00:37.768849+00:00", "trade", 7.6969, 1.0]
["2026-08-31T18:00:38.552530+00:00", "trade", 7.695, 200.0]
["2026-08-31T18:00:38.553227+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:00:38.606081+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:00:40.020639+00:00", "trade", 7.695, 9.0]
["2026-08-31T18:00:40.038211+00:00", "trade", 7.695, 1.0]
["2026-08-31T18:00:40.354515+00:00", "trade", 7.695, 500.0]
["2026-08-31T18:00:40.588663+00:00", "trade", 7.6977, 50.0]
["2026-08-31T18:00:40.892365+00:00", "trade", 7.695, 1.0]
["2026-08-31T18:00:41.417758+00:00", "trade", 7.6977, 1.0]
["2026-08-31T18:00:41.418128+00:00", "trade", 7.6977, 1.0]
["2026-08-31T18:00:41.418557+00:00", "trade", 7.7, 11.0]
["2026-08-31T18:00:41.534901+00:00", "trade", 7.6989, 20.0]
["2026-08-31T18:00:43.632274+00:00", "trade", 7.6977, 2.0]
["2026-08-31T18:00:43.632637+00:00", "trade", 7.6977, 1.0]
["2026-08-31T18:00:44.947989+00:00", "trade", 7.6999, 182.0]
["2026-08-31T18:00:45.104977+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:45.176892+00:00", "trade", 7.695, 70.0]
["2026-08-31T18:00:47.007017+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:47.662652+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:47.669137+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:47.670088+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:00:47.670154+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:00:47.670208+00:00", "trade", 7.695, 93.0]
["2026-08-31T18:00:47.670890+00:00", "trade", 7.695, 121.0]
["2026-08-31T18:00:47.670919+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:00:47.670929+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:00:47.670934+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:00:47.672211+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:00:47.916007+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:47.931016+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:00:50.377254+00:00", "trade", 7.6997, 1.0]
["2026-08-31T18:00:50.397530+00:00", "trade", 7.6997, 1.0]
["2026-08-31T18:00:50.908084+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:00:51.784164+00:00", "trade", 7.6977, 2.0]
["2026-08-31T18:00:52.299997+00:00", "trade", 7.695, 19.0]
["2026-08-31T18:00:55.759032+00:00", "trade", 7.6938, 96.0]
["2026-08-31T18:00:56.030110+00:00", "trade", 7.7, 195.0]
["2026-08-31T18:00:56.444668+00:00", "trade", 7.6999, 5.0]
["2026-08-31T18:00:59.829890+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:00.825420+00:00", "trade", 7.695, 3.0]
["2026-08-31T18:01:00.826129+00:00", "trade", 7.695, 174.0]
["2026-08-31T18:01:00.826165+00:00", "trade", 7.695, 1083.0]
["2026-08-31T18:01:01.622552+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:02.035478+00:00", "trade", 7.695, 240.0]
["2026-08-31T18:01:02.035823+00:00", "trade", 7.695, 1.0]
["2026-08-31T18:01:02.312543+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:02.372798+00:00", "trade", 7.6901, 50.0]
["2026-08-31T18:01:02.846855+00:00", "trade", 7.695, 1.0]
["2026-08-31T18:01:03.307912+00:00", "trade", 7.695, 2.0]
["2026-08-31T18:01:03.341010+00:00", "trade", 7.695, 30.0]
["2026-08-31T18:01:04.060032+00:00", "trade", 7.695, 836.0]
["2026-08-31T18:01:04.414092+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:04.415329+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:05.277609+00:00", "trade", 7.69, 250.0]
["2026-08-31T18:01:06.344759+00:00", "trade", 7.693912, 8.0]
["2026-08-31T18:01:06.396208+00:00", "trade", 7.7, 100.0]
["2026-08-31T18:01:07.287727+00:00", "trade", 7.6995, 20.0]
["2026-08-31T18:01:08.085408+00:00", "trade", 7.695, 2.0]
["2026-08-31T18:01:08.281556+00:00", "trade", 7.695, 6.0]
["2026-08-31T18:01:08.284220+00:00", "trade", 7.695, 1.0]
["2026-08-31T18:01:08.297845+00:00", "trade", 7.695, 1.0]
["2026-08-31T18:01:09.084081+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:09.084501+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:09.085385+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:09.085413+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:09.656903+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:01:11.573533+00:00", "trade", 7.695, 2.0]
["2026-08-31T18:01:11.678625+00:00", "trade", 7.695, 15.0]
["2026-08-31T18:01:12.111561+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:12.121115+00:00", "trade", 7.695, 25.0]
["2026-08-31T18:01:12.832543+00:00", "trade", 7.695, 500.0]
["2026-08-31T18:01:13.526963+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:13.697023+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:15.717879+00:00", "trade", 7.695, 30.0]
["2026-08-31T18:01:16.069369+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:16.393146+00:00", "trade", 7.6999, 10.0]
["2026-08-31T18:01:18.624228+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:01:19.614416+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:21.821765+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:22.875867+00:00", "trade", 7.695, 250.0]
["2026-08-31T18:01:23.587603+00:00", "trade", 7.695, 144.0]
["2026-08-31T18:01:24.466569+00:00", "trade", 7.6999, 1.0]
["2026-08-31T18:01:24.677442+00:00", "trade", 7.6986, 259.0]
["2026-08-31T18:01:24.846523+00:00", "trade", 7.6986, 1.0]
["2026-08-31T18:01:26.021591+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:27.010843+00:00", "trade", 7.69, 200.0]
["2026-08-31T18:01:27.196203+00:00", "trade", 7.6977, 2.0]
["2026-08-31T18:01:27.890334+00:00", "trade", 7.6986, 5.0]
["2026-08-31T18:01:28.162815+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:28.328757+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:28.371401+00:00", "trade", 7.6977, 20.0]
["2026-08-31T18:01:30.223461+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:31.457751+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:31.458937+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:31.466369+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:31.548318+00:00", "trade", 7.695364, 1.0]
["2026-08-31T18:01:32.524279+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:33.620292+00:00", "trade", 7.7, 1598.0]
["2026-08-31T18:01:33.620656+00:00", "trade", 7.7, 1.0]
["2026-08-31T18:01:33.620987+00:00", "trade", 7.695, 2.0]
["2026-08-31T18:01:34.326633+00:00", "trade", 7.695, 5.0]
["2026-08-31T18:01:35.206416+00:00", "trade", 7.6977, 129.0]
["2026-08-31T18:01:35.206438+00:00", "trade", 7.6977, 1.0]
["2026-08-31T18:01:36.001347+00:00", "trade", 7.695, 50.0]
["2026-08-31T18:01:36.140197+00:00", "trade", 7.6946, 10.0]
["2026-08-31T18:01:36.297573+00:00", "trade", 7.695, 4842.0]
["2026-08-31T18:01:39.124535+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:39.512098+00:00", "trade", 7.695, 34.0]
["2026-08-31T18:01:40.673378+00:00", "trade", 7.695, 5.0]
["2026-08-31T18:01:41.695264+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:42.477622+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:42.672813+00:00", "trade", 7.6977, 15.0]
["2026-08-31T18:01:43.004661+00:00", "trade", 7.695, 1.0]
["2026-08-31T18:01:43.005908+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:43.006306+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:44.108061+00:00", "trade", 7.6986, 62.0]
["2026-08-31T18:01:45.190141+00:00", "trade", 7.6977, 12.0]
["2026-08-31T18:01:45.190517+00:00", "trade", 7.6977, 1.0]
["2026-08-31T18:01:45.688682+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:46.661877+00:00", "trade", 7.695, 2400.0]
["2026-08-31T18:01:46.675166+00:00", "trade", 7.7, 2.0]
["2026-08-31T18:01:49.022530+00:00", "trade", 7.695, 1.0]
["2026-08-31T18:01:49.509891+00:00", "trade", 7.6986, 30.0]
["2026-08-31T18:01:49.526628+00:00", "trade", 7.695, 25.0]
["2026-08-31T18:01:50.188765+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:50.225335+00:00", "trade", 7.7, 1.0]
["2026-08-31T18:01:51.383597+00:00", "trade", 7.6901, 3000.0]
["2026-08-31T18:01:51.948100+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:01:53.233902+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:53.619885+00:00", "trade", 7.6977, 1.0]
["2026-08-31T18:01:54.777514+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:01:54.788345+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:54.871429+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:54.871461+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:54.946150+00:00", "trade", 7.6905, 2600.0]
["2026-08-31T18:01:54.946216+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:55.516020+00:00", "trade", 7.695, 5.0]
["2026-08-31T18:01:56.144634+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:01:56.242332+00:00", "trade", 7.69, 12.0]
["2026-08-31T18:01:56.242417+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:56.242659+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:01:57.641996+00:00", "trade", 7.695, 63.0]
["2026-08-31T18:01:58.557360+00:00", "trade", 7.7, 100.0]
["2026-08-31T18:02:00.880048+00:00", "trade", 7.6986, 2.0]
["2026-08-31T18:02:01.387902+00:00", "trade", 7.6986, 1.0]
["2026-08-31T18:02:02.897374+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:03.394485+00:00", "trade", 7.7, 100.0]
["2026-08-31T18:02:03.394506+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:02:03.660803+00:00", "trade", 7.698, 1.0]
["2026-08-31T18:02:04.893001+00:00", "trade", 7.6977, 35.0]
["2026-08-31T18:02:06.027074+00:00", "trade", 7.695, 400.0]
["2026-08-31T18:02:06.027075+00:00", "trade", 7.695, 200.0]
["2026-08-31T18:02:06.027077+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:02:06.027078+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:02:06.027094+00:00", "trade", 7.69, 200.0]
["2026-08-31T18:02:06.027097+00:00", "trade", 7.69, 300.0]
["2026-08-31T18:02:06.027100+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:06.027104+00:00", "trade", 7.69, 66.0]
["2026-08-31T18:02:06.027118+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:06.027453+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:06.027483+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:02:06.027483+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:02:06.027483+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:02:06.027484+00:00", "trade", 7.695, 400.0]
["2026-08-31T18:02:06.027598+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:06.028042+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:06.053306+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:06.185608+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:06.287843+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:07.807568+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:07.808034+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:07.991158+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:07.991622+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:07.999699+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:08.009884+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:08.247097+00:00", "trade", 7.695, 1.0]
["2026-08-31T18:02:09.372534+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:09.682246+00:00", "trade", 7.6903, 35.0]
["2026-08-31T18:02:09.766621+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:09.766662+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:09.777525+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:10.158801+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:10.158803+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:10.159494+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:10.159873+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:10.246411+00:00", "trade", 7.695, 1.0]
["2026-08-31T18:02:10.247206+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:10.391351+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:11.010473+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:11.014883+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:11.060870+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:11.088791+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:11.250294+00:00", "trade", 7.6977, 9.0]
["2026-08-31T18:02:11.593515+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:12.071380+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:12.459162+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:12.462639+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:12.492758+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:12.568085+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:12.568571+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:12.593714+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:12.594190+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:12.602224+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:12.639008+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:12.639456+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:13.900936+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:13.911414+00:00", "trade", 7.695, 3.0]
["2026-08-31T18:02:14.676214+00:00", "trade", 7.6941, 34.0]
["2026-08-31T18:02:15.406314+00:00", "trade", 7.695, 5000.0]
["2026-08-31T18:02:16.062588+00:00", "trade", 7.7, 2000.0]
["2026-08-31T18:02:16.571943+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:16.572417+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:16.599915+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:16.618410+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:17.010219+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:17.571409+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:17.602420+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:17.608690+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:17.627661+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:17.778937+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:17.779430+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:17.799628+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:18.068013+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:18.208592+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:18.209049+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:18.209063+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:18.255122+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:18.315309+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:18.357867+00:00", "trade", 7.6977, 6.0]
["2026-08-31T18:02:18.358268+00:00", "trade", 7.6977, 1.0]
["2026-08-31T18:02:18.358550+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:18.358994+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:18.417974+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:18.439496+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:18.502205+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:18.509698+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:18.625837+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:18.628641+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:18.677252+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:18.731117+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:18.776847+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:18.814139+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:18.866666+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:18.941405+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:18.941885+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:19.004066+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:19.017692+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:19.064973+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:19.071403+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:19.097602+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:19.131941+00:00", "trade", 7.6977, 4.0]
["2026-08-31T18:02:20.593389+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:21.260472+00:00", "trade", 7.6977, 75.0]
["2026-08-31T18:02:21.365701+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:21.600289+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:22.159305+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:22.159759+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:23.297705+00:00", "trade", 7.695, 5.0]
["2026-08-31T18:02:24.118598+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:24.512116+00:00", "trade", 7.69, 225.0]
["2026-08-31T18:02:24.512122+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:24.512576+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:24.512650+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:24.863780+00:00", "trade", 7.695, 100.0]
["2026-08-31T18:02:24.883862+00:00", "trade", 7.69, 16.0]
["2026-08-31T18:02:25.139577+00:00", "trade", 7.6977, 51.0]
["2026-08-31T18:02:25.139944+00:00", "trade", 7.6977, 1.0]
["2026-08-31T18:02:25.455768+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:25.456270+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:25.806454+00:00", "trade", 7.695, 2000.0]
["2026-08-31T18:02:26.984179+00:00", "trade", 7.6977, 64.0]
["2026-08-31T18:02:26.984557+00:00", "trade", 7.6977, 1.0]
["2026-08-31T18:02:27.422464+00:00", "trade", 7.695, 15.0]
["2026-08-31T18:02:27.439116+00:00", "trade", 7.7, 1.0]
["2026-08-31T18:02:29.031779+00:00", "trade", 7.695, 1.0]
["2026-08-31T18:02:29.299774+00:00", "trade", 7.6977, 50.0]
["2026-08-31T18:02:29.371125+00:00", "trade", 7.6946, 100.0]
["2026-08-31T18:02:31.570640+00:00", "trade", 7.6977, 15.0]
["2026-08-31T18:02:31.700891+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:31.750630+00:00", "trade", 7.695, 650.0]
["2026-08-31T18:02:31.751421+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:32.330922+00:00", "trade", 7.695, 250.0]
["2026-08-31T18:02:32.331734+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:32.661572+00:00", "trade", 7.7, 2.0]
["2026-08-31T18:02:32.745271+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:32.814601+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:33.236664+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:33.254030+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:33.563374+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:33.582952+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:33.582977+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:33.583471+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:34.988960+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.007181+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.007203+00:00", "trade", 7.69, 16.0]
["2026-08-31T18:02:35.007204+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.007206+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.007209+00:00", "trade", 7.69, 300.0]
["2026-08-31T18:02:35.007213+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.007214+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.007218+00:00", "trade", 7.69, 16.0]
["2026-08-31T18:02:35.007221+00:00", "trade", 7.69, 390.0]
["2026-08-31T18:02:35.007221+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.007230+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.007232+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.007257+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.007265+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.007560+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.007744+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.007883+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.008167+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.008222+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.008357+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.009359+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.009390+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.014932+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.014940+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.014946+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.016252+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.017198+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.017205+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.040151+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.320930+00:00", "quote", 7.69, 7.7]
["2026-08-31T18:02:35.882253+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.882257+00:00", "trade", 7.69, 20.0]
["2026-08-31T18:02:35.882258+00:00", "trade", 7.69, 200.0]
["2026-08-31T18:02:35.882261+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.882271+00:00", "trade", 7.69, 11.0]
["2026-08-31T18:02:35.882283+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.882285+00:00", "trade", 7.69, 400.0]
["2026-08-31T18:02:35.882290+00:00", "trade", 7.69, 150.0]
["2026-08-31T18:02:35.882311+00:00", "trade", 7.69, 20.0]
["2026-08-31T18:02:35.882318+00:00", "trade", 7.69, 32.0]
["2026-08-31T18:02:35.882322+00:00", "trade", 7.69, 16.0]
["2026-08-31T18:02:35.882328+00:00", "trade", 7.69, 1.0]
["2026-08-31T18:02:35.882331+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.882335+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.882340+00:00", "trade", 7.69, 672.0]
["2026-08-31T18:02:35.882344+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.882349+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.882354+00:00", "trade", 7.69, 600.0]
["2026-08-31T18:02:35.882358+00:00", "trade", 7.69, 500.0]
["2026-08-31T18:02:35.882365+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.882390+00:00", "trade", 7.69, 1.0]
["2026-08-31T18:02:35.882426+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.882428+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.882429+00:00", "trade", 7.69, 200.0]
["2026-08-31T18:02:35.882431+00:00", "trade", 7.69, 408.0]
["2026-08-31T18:02:35.882432+00:00", "trade", 7.69, 120.0]
["2026-08-31T18:02:35.882435+00:00", "trade", 7.69, 150.0]
["2026-08-31T18:02:35.882436+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.882438+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.882440+00:00", "trade", 7.69, 300.0]
["2026-08-31T18:02:35.882442+00:00", "trade", 7.69, 200.0]
["2026-08-31T18:02:35.882444+00:00", "trade", 7.69, 200.0]
["2026-08-31T18:02:35.882448+00:00", "trade", 7.69, 400.0]
["2026-08-31T18:02:35.882450+00:00", "trade", 7.69, 479.0]
["2026-08-31T18:02:35.882450+00:00", "trade", 7.69, 50.0]
["2026-08-31T18:02:35.882452+00:00", "trade", 7.69, 1.0]
["2026-08-31T18:02:35.882455+00:00", "trade", 7.69, 2.0]
["2026-08-31T18:02:35.882459+00:00", "trade", 7.69, 15.0]
["2026-08-31T18:02:35.882459+00:00", "trade", 7.69, 24.0]
["2026-08-31T18:02:35.882459+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.882461+00:00", "trade", 7.69, 500.0]
["2026-08-31T18:02:35.882462+00:00", "trade", 7.69, 50.0]
["2026-08-31T18:02:35.882464+00:00", "trade", 7.69, 400.0]
["2026-08-31T18:02:35.882464+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.882465+00:00", "trade", 7.69, 175.0]
["2026-08-31T18:02:35.882466+00:00", "trade", 7.69, 200.0]
["2026-08-31T18:02:35.882469+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.882479+00:00", "quote", 7.69, 7.69]
["2026-08-31T18:02:35.882507+00:00", "quote", 7.69, 7.69]
["2026-08-31T18:02:35.882532+00:00", "trade", 7.69, 1000.0]
["2026-08-31T18:02:35.882538+00:00", "trade", 7.69, 20.0]
["2026-08-31T18:02:35.882538+00:00", "trade", 7.69, 3150.0]
["2026-08-31T18:02:35.882538+00:00", "trade", 7.69, 300.0]
["2026-08-31T18:02:35.882540+00:00", "trade", 7.69, 20.0]
["2026-08-31T18:02:35.882547+00:00", "trade", 7.69, 129.0]
["2026-08-31T18:02:35.882547+00:00", "trade", 7.69, 160.0]
["2026-08-31T18:02:35.882547+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.882548+00:00", "trade", 7.69, 2.0]
["2026-08-31T18:02:35.882553+00:00", "trade", 7.69, 10.0]
["2026-08-31T18:02:35.882559+00:00", "trade", 7.69, 2.0]
["2026-08-31T18:02:35.882559+00:00", "trade", 7.69, 25.0]
["2026-08-31T18:02:35.882559+00:00", "trade", 7.69, 40.0]
["2026-08-31T18:02:35.882560+00:00", "trade", 7.69, 4.0]
["2026-08-31T18:02:35.882565+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.882567+00:00", "trade", 7.69, 27.0]
["2026-08-31T18:02:35.882567+00:00", "trade", 7.69, 1.0]
["2026-08-31T18:02:35.882568+00:00", "trade", 7.69, 300.0]
["2026-08-31T18:02:35.882572+00:00", "trade", 7.69, 17.0]
["2026-08-31T18:02:35.882574+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.882576+00:00", "trade", 7.69, 15.0]
["2026-08-31T18:02:35.882576+00:00", "trade", 7.69, 20.0]
["2026-08-31T18:02:35.882578+00:00", "trade", 7.69, 75.0]
["2026-08-31T18:02:35.882582+00:00", "quote", 7.69, 7.69]
["2026-08-31T18:02:35.882645+00:00", "trade", 7.69, 25.0]
["2026-08-31T18:02:35.882801+00:00", "quote", 7.69, 7.69]
["2026-08-31T18:02:35.882811+00:00", "quote", 7.69, 7.69]
["2026-08-31T18:02:35.882912+00:00", "quote", 7.69, 7.69]
["2026-08-31T18:02:35.883095+00:00", "trade", 7.69, 1.0]
["2026-08-31T18:02:35.883103+00:00", "quote", 7.69, 7.69]
["2026-08-31T18:02:35.883221+00:00", "trade", 7.69, 6.0]
["2026-08-31T18:02:35.883239+00:00", "quote", 7.69, 7.69]
["2026-08-31T18:02:35.883282+00:00", "trade", 7.69, 13.0]
["2026-08-31T18:02:35.883499+00:00", "trade", 7.69, 20.0]
["2026-08-31T18:02:35.883973+00:00", "trade", 7.69, 4.0]
["2026-08-31T18:02:35.883974+00:00", "trade", 7.69, 10.0]
["2026-08-31T18:02:35.883974+00:00", "trade", 7.69, 10.0]
["2026-08-31T18:02:35.883974+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.883982+00:00", "trade", 7.69, 400.0]
["2026-08-31T18:02:35.883985+00:00", "trade", 7.69, 24.0]
["2026-08-31T18:02:35.883995+00:00", "trade", 7.69, 26.0]
["2026-08-31T18:02:35.883999+00:00", "trade", 7.69, 3.0]
["2026-08-31T18:02:35.884001+00:00", "quote", 7.69, 7.69]
["2026-08-31T18:02:35.884021+00:00", "trade", 7.69, 1.0]
["2026-08-31T18:02:35.884070+00:00", "trade", 7.69, 1.0]
["2026-08-31T18:02:35.884168+00:00", "trade", 7.69, 295.0]
["2026-08-31T18:02:35.884177+00:00", "trade", 7.69, 63.0]
["2026-08-31T18:02:35.884181+00:00", "trade", 7.69, 50.0]
["2026-08-31T18:02:35.884189+00:00", "trade", 7.69, 200.0]
["2026-08-31T18:02:35.884212+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.884221+00:00", "trade", 7.69, 1.0]
["2026-08-31T18:02:35.884528+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.884753+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.884813+00:00", "trade", 7.69, 16.0]
["2026-08-31T18:02:35.884836+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.884875+00:00", "trade", 7.69, 3.0]
["2026-08-31T18:02:35.884911+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.884920+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.884939+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.884956+00:00", "trade", 7.69, 3.0]
["2026-08-31T18:02:35.885010+00:00", "trade", 7.69, 2.0]
["2026-08-31T18:02:35.885040+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.885061+00:00", "trade", 7.69, 3.0]
["2026-08-31T18:02:35.885133+00:00", "trade", 7.69, 2.0]
["2026-08-31T18:02:35.885218+00:00", "trade", 7.69, 3.0]
["2026-08-31T18:02:35.885270+00:00", "trade", 7.69, 3.0]
["2026-08-31T18:02:35.885326+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:02:35.885339+00:00", "trade", 7.69, 2.0]
["2026-08-31T18:02:35.885411+00:00", "trade", 7.69, 3.0]
["2026-08-31T18:02:35.885446+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.885487+00:00", "trade", 7.69, 3.0]
["2026-08-31T18:02:35.885497+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.885554+00:00", "trade", 7.69, 2.0]
["2026-08-31T18:02:35.885619+00:00", "trade", 7.69, 3.0]
["2026-08-31T18:02:35.885627+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.885693+00:00", "trade", 7.69, 3.0]
["2026-08-31T18:02:35.885760+00:00", "trade", 7.69, 4.0]
["2026-08-31T18:02:35.886506+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.886974+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.887098+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.887699+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:02:35.887946+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.888613+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.888707+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.890963+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.891889+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.891946+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.892467+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.894491+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.895470+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.896753+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.897497+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.897640+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.901134+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.901135+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:02:35.901135+00:00", "trade", 7.69, 1300.0]
["2026-08-31T18:02:35.902547+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.903302+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.906086+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.906749+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.907144+00:00", "trade", 7.69, 1.0]
["2026-08-31T18:02:35.908378+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:02:35.909486+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.913030+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.926489+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:02:35.926512+00:00", "trade", 7.685, 400.0]
["2026-08-31T18:02:35.926611+00:00", "trade", 7.685, 600.0]
["2026-08-31T18:02:35.969952+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.973167+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:35.974612+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:37.642192+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:37.792592+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:38.487056+00:00", "trade", 7.6873, 409.0]
["2026-08-31T18:02:38.678809+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:38.685246+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:38.715640+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:38.828194+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:38.830999+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:39.106044+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:39.112560+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:39.147694+00:00", "trade", 7.6884, 200.0]
["2026-08-31T18:02:39.149238+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:39.442924+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:39.460893+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:39.776517+00:00", "trade", 7.6884, 250.0]
["2026-08-31T18:02:39.776560+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:40.369365+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:40.369400+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:40.370363+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:40.425366+00:00", "trade", 7.69, 6.0]
["2026-08-31T18:02:40.882820+00:00", "trade", 7.685, 3.0]
["2026-08-31T18:02:42.192725+00:00", "trade", 7.685, 12.0]
["2026-08-31T18:02:42.467930+00:00", "trade", 7.685, 24.0]
["2026-08-31T18:02:42.781585+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:42.944386+00:00", "trade", 7.685, 1000.0]
["2026-08-31T18:02:43.278972+00:00", "trade", 7.6863, 5.0]
["2026-08-31T18:02:44.172066+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:44.758663+00:00", "trade", 7.69, 1800.0]
["2026-08-31T18:02:45.207678+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:45.875350+00:00", "trade", 7.6805, 4.0]
["2026-08-31T18:02:45.875361+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:45.875384+00:00", "trade", 7.68, 4.0]
["2026-08-31T18:02:45.875394+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:45.875400+00:00", "trade", 7.68, 325.0]
["2026-08-31T18:02:45.875416+00:00", "trade", 7.6805, 325.0]
["2026-08-31T18:02:45.875446+00:00", "trade", 7.6805, 10000.0]
["2026-08-31T18:02:45.875461+00:00", "trade", 7.68, 10000.0]
["2026-08-31T18:02:45.875676+00:00", "trade", 7.6805, 14671.0]
["2026-08-31T18:02:45.884471+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:02:45.915388+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:45.915742+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:45.916569+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:46.219083+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:46.601603+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:47.070616+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:02:48.045635+00:00", "trade", 7.685, 5000.0]
["2026-08-31T18:02:48.496029+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:02:48.851220+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:50.046381+00:00", "trade", 7.685, 1631.0]
["2026-08-31T18:02:50.344379+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:50.361992+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:50.362302+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:50.365197+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:50.378200+00:00", "trade", 7.6876, 105.0]
["2026-08-31T18:02:50.431136+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:50.431301+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:50.431485+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:50.431647+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:50.437711+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:50.437941+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:50.438181+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:50.438418+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:51.215253+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:51.216746+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:51.988102+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:51.994575+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:52.021024+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:52.021160+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:52.026761+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:52.026984+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:52.574348+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:52.580765+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:52.581262+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:52.583917+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:53.018866+00:00", "trade", 7.6899, 3.0]
["2026-08-31T18:02:53.026241+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:02:53.210276+00:00", "trade", 7.685, 3.0]
["2026-08-31T18:02:54.105902+00:00", "trade", 7.685, 5.0]
["2026-08-31T18:02:54.251589+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:54.521463+00:00", "trade", 7.6899, 208.0]
["2026-08-31T18:02:54.774672+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:54.774845+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:54.776065+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:54.776287+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:55.479178+00:00", "trade", 7.685, 500.0]
["2026-08-31T18:02:56.005931+00:00", "trade", 7.685, 30.0]
["2026-08-31T18:02:56.204124+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:02:56.927034+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:56.927205+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:56.933550+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:56.933782+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:57.820728+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:57.825126+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:59.168127+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:59.174624+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:59.220176+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:02:59.467007+00:00", "trade", 7.685, 50.0]
["2026-08-31T18:02:59.468858+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:02:59.473641+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:02:59.982008+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:02:59.987334+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:02:59.987349+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:02:59.987426+00:00", "trade", 7.685, 8.0]
["2026-08-31T18:02:59.987490+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:02:59.987549+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:02:59.987611+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:02:59.988218+00:00", "trade", 7.685, 181.0]
["2026-08-31T18:03:00.119589+00:00", "trade", 7.685, 5.0]
["2026-08-31T18:03:00.125175+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:00.641686+00:00", "trade", 7.685, 25.0]
["2026-08-31T18:03:00.961554+00:00", "trade", 7.685, 500.0]
["2026-08-31T18:03:00.964879+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:00.965913+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:01.763871+00:00", "trade", 7.682, 2000.0]
["2026-08-31T18:03:01.768405+00:00", "trade", 7.685, 3700.0]
["2026-08-31T18:03:01.769697+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:03:01.777221+00:00", "trade", 7.68, 4.0]
["2026-08-31T18:03:01.777429+00:00", "trade", 7.68, 80.0]
["2026-08-31T18:03:01.777570+00:00", "trade", 7.68, 16.0]
["2026-08-31T18:03:01.784441+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:03:03.211939+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:03.213297+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:04.298368+00:00", "trade", 7.685, 6.0]
["2026-08-31T18:03:04.298503+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:03:04.875906+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:04.882372+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:05.076108+00:00", "trade", 7.6877, 12.0]
["2026-08-31T18:03:05.097748+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:03:05.578008+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:05.584763+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:05.779830+00:00", "trade", 7.6869, 1.0]
["2026-08-31T18:03:06.276271+00:00", "trade", 7.6877, 100.0]
["2026-08-31T18:03:06.346886+00:00", "trade", 7.687143, 10.0]
["2026-08-31T18:03:06.571569+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:03:06.730099+00:00", "trade", 7.685, 600.0]
["2026-08-31T18:03:07.346861+00:00", "trade", 7.6823, 28.0]
["2026-08-31T18:03:07.347227+00:00", "trade", 7.6823, 1.0]
["2026-08-31T18:03:07.455569+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:07.457444+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:07.692081+00:00", "trade", 7.69, 1000.0]
["2026-08-31T18:03:08.187713+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:03:08.253383+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:03:09.241012+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:09.247445+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:09.669325+00:00", "trade", 7.6884, 200.0]
["2026-08-31T18:03:09.811407+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:03:10.739932+00:00", "trade", 7.6816, 500.0]
["2026-08-31T18:03:10.797209+00:00", "trade", 7.689, 15.0]
["2026-08-31T18:03:11.622569+00:00", "trade", 7.685, 665.0]
["2026-08-31T18:03:11.623353+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:03:11.637457+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:12.604714+00:00", "trade", 7.685, 300.0]
["2026-08-31T18:03:13.145899+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:13.146082+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:13.146227+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:13.146383+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:13.152437+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:13.152674+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:13.152918+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:13.153169+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:13.551943+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:14.370310+00:00", "trade", 7.6823, 5.0]
["2026-08-31T18:03:14.427343+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:14.618267+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:03:14.927538+00:00", "trade", 7.6899, 25.0]
["2026-08-31T18:03:16.102328+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:16.108764+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:16.129680+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:16.135459+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:19.343540+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:20.054453+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:20.090587+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:20.096180+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:20.442982+00:00", "trade", 7.6801, 25.0]
["2026-08-31T18:03:20.532647+00:00", "trade", 7.685, 875.0]
["2026-08-31T18:03:20.532662+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:03:20.548431+00:00", "trade", 7.685, 2.0]
["2026-08-31T18:03:21.001771+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:03:21.002149+00:00", "trade", 7.685, 5.0]
["2026-08-31T18:03:21.775733+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:21.939089+00:00", "trade", 7.685, 2200.0]
["2026-08-31T18:03:21.972137+00:00", "trade", 7.6897, 250.0]
["2026-08-31T18:03:22.034718+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:22.240059+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:23.416717+00:00", "trade", 7.6886, 1.0]
["2026-08-31T18:03:23.598708+00:00", "trade", 7.685, 19.0]
["2026-08-31T18:03:23.601830+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:03:23.727841+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:23.728036+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:23.728208+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:23.728370+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:23.734360+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:23.734599+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:23.734821+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:23.735091+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:24.603328+00:00", "trade", 7.6877, 23.0]
["2026-08-31T18:03:24.623214+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:03:24.892220+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:24.892359+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:24.892519+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:24.892693+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:24.892873+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:24.898827+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:24.899051+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:24.899273+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:24.899525+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:24.899840+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:25.519875+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:25.520047+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:25.521561+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:25.521801+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:25.768919+00:00", "trade", 7.6877, 2.0]
["2026-08-31T18:03:27.174841+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:27.176101+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:27.255794+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:03:27.623367+00:00", "trade", 7.6856, 26.0]
["2026-08-31T18:03:27.623413+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:28.256561+00:00", "trade", 7.6886, 1.0]
["2026-08-31T18:03:29.222144+00:00", "trade", 7.685, 35.0]
["2026-08-31T18:03:29.573220+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:29.573383+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:29.579700+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:29.579933+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:29.787308+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:30.231526+00:00", "trade", 7.685, 48.0]
["2026-08-31T18:03:30.389353+00:00", "trade", 7.6801, 50.0]
["2026-08-31T18:03:30.811023+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:03:30.914773+00:00", "trade", 7.69, 153.0]
["2026-08-31T18:03:31.219742+00:00", "trade", 7.6899, 5201.0]
["2026-08-31T18:03:31.219758+00:00", "trade", 7.6899, 1.0]
["2026-08-31T18:03:31.376186+00:00", "trade", 7.6898, 2000.0]
["2026-08-31T18:03:31.531102+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:03:31.625296+00:00", "trade", 7.6877, 6.0]
["2026-08-31T18:03:31.640552+00:00", "trade", 7.6871, 36.0]
["2026-08-31T18:03:32.001002+00:00", "trade", 7.685, 40.0]
["2026-08-31T18:03:32.156686+00:00", "trade", 7.69, 2000.0]
["2026-08-31T18:03:32.739000+00:00", "trade", 7.685, 5.0]
["2026-08-31T18:03:33.009756+00:00", "trade", 7.685, 2.0]
["2026-08-31T18:03:33.337784+00:00", "trade", 7.685, 15.0]
["2026-08-31T18:03:33.721970+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:33.724443+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:33.727504+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:33.727677+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:33.727835+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:33.730804+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:33.731025+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:33.731245+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:34.200033+00:00", "trade", 7.6823, 52.0]
["2026-08-31T18:03:34.200395+00:00", "trade", 7.6823, 1.0]
["2026-08-31T18:03:35.910504+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:35.910672+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:35.911467+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:35.911700+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:35.911881+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:35.912163+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:35.912311+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:35.912486+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:35.917893+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:35.918138+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:35.918358+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:35.918606+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:36.065982+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:37.291896+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:38.858967+00:00", "trade", 7.685, 2.0]
["2026-08-31T18:03:39.012190+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:03:39.012190+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:03:39.015478+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:39.016643+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:39.022739+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:39.038253+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:03:41.623488+00:00", "trade", 7.685, 80.0]
["2026-08-31T18:03:41.623502+00:00", "trade", 7.685, 110.0]
["2026-08-31T18:03:42.221494+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:43.274941+00:00", "trade", 7.6816, 150.0]
["2026-08-31T18:03:44.126229+00:00", "trade", 7.69, 60.0]
["2026-08-31T18:03:45.512027+00:00", "trade", 7.685, 39.0]
["2026-08-31T18:03:45.885143+00:00", "trade", 7.685, 25.0]
["2026-08-31T18:03:46.614161+00:00", "trade", 7.685, 11.0]
["2026-08-31T18:03:48.417863+00:00", "trade", 7.685, 35.0]
["2026-08-31T18:03:48.418530+00:00", "trade", 7.685, 3.0]
["2026-08-31T18:03:49.798755+00:00", "trade", 7.685, 25.0]
["2026-08-31T18:03:50.944334+00:00", "trade", 7.685, 500.0]
["2026-08-31T18:03:50.947504+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:51.712054+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:51.723802+00:00", "trade", 7.685, 123.0]
["2026-08-31T18:03:51.724536+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:03:51.724550+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:03:53.008938+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:53.113340+00:00", "trade", 7.685, 1152.0]
["2026-08-31T18:03:53.113345+00:00", "trade", 7.685, 800.0]
["2026-08-31T18:03:53.113666+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:53.113673+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:53.113917+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:53.163614+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:53.163842+00:00", "trade", 7.685, 1300.0]
["2026-08-31T18:03:53.163845+00:00", "trade", 7.685, 248.0]
["2026-08-31T18:03:53.231171+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:53.231458+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:53.413804+00:00", "trade", 7.6877, 2.0]
["2026-08-31T18:03:53.434185+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:03:54.448732+00:00", "trade", 7.6877, 7.0]
["2026-08-31T18:03:54.468405+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:03:55.525513+00:00", "trade", 7.6877, 10.0]
["2026-08-31T18:03:55.762582+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:03:56.500266+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:03:56.623639+00:00", "trade", 7.685, 67.0]
["2026-08-31T18:03:56.758757+00:00", "trade", 7.69, 11.0]
["2026-08-31T18:03:56.759827+00:00", "trade", 7.685, 90.0]
["2026-08-31T18:03:56.909884+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:57.423665+00:00", "trade", 7.685, 250.0]
["2026-08-31T18:03:58.131241+00:00", "trade", 7.685, 500.0]
["2026-08-31T18:03:58.397972+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:03:58.912596+00:00", "trade", 7.688, 1.0]
["2026-08-31T18:03:59.845610+00:00", "trade", 7.6869, 2.0]
["2026-08-31T18:04:00.708986+00:00", "trade", 7.6877, 10.0]
["2026-08-31T18:04:03.731156+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:04:04.620600+00:00", "trade", 7.6877, 100.0]
["2026-08-31T18:04:05.581967+00:00", "trade", 7.6877, 2.0]
["2026-08-31T18:04:05.657423+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:05.687063+00:00", "trade", 7.685, 70.0]
["2026-08-31T18:04:06.231173+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:06.231289+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:07.711289+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:08.127522+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:04:08.247042+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:08.248021+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:08.664897+00:00", "trade", 7.6801, 20.0]
["2026-08-31T18:04:09.580437+00:00", "trade", 7.685, 2.0]
["2026-08-31T18:04:09.580502+00:00", "trade", 7.69, 98.0]
["2026-08-31T18:04:10.439186+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:04:10.792914+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:04:11.655463+00:00", "trade", 7.685, 50.0]
["2026-08-31T18:04:11.797283+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:11.806461+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:04:11.880669+00:00", "trade", 7.685, 241.0]
["2026-08-31T18:04:14.357230+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:14.370104+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:14.583378+00:00", "trade", 7.685, 4.0]
["2026-08-31T18:04:14.687152+00:00", "trade", 7.6859, 83.0]
["2026-08-31T18:04:14.828330+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:16.641987+00:00", "trade", 7.68, 1000.0]
["2026-08-31T18:04:17.642828+00:00", "trade", 7.685, 725.0]
["2026-08-31T18:04:17.645917+00:00", "trade", 7.685, 692.0]
["2026-08-31T18:04:18.052250+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:04:19.945268+00:00", "trade", 7.69, 1.0]
["2026-08-31T18:04:19.945277+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:04:19.945287+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:20.976143+00:00", "trade", 7.6877, 10.0]
["2026-08-31T18:04:21.497054+00:00", "trade", 7.685, 565.0]
["2026-08-31T18:04:21.499125+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:04:21.502817+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:04:23.082873+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:04:24.222636+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:25.166539+00:00", "trade", 7.6877, 10.0]
["2026-08-31T18:04:27.880504+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:27.895566+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:29.542801+00:00", "trade", 7.6884, 134.0]
["2026-08-31T18:04:29.591907+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:29.641225+00:00", "trade", 7.685, 1000.0]
["2026-08-31T18:04:29.641234+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:29.641239+00:00", "trade", 7.68, 1000.0]
["2026-08-31T18:04:29.641275+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:04:29.641284+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:04:29.641302+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:04:29.641317+00:00", "trade", 7.685, 50.0]
["2026-08-31T18:04:29.641555+00:00", "trade", 7.685, 3850.0]
["2026-08-31T18:04:30.682501+00:00", "trade", 7.6877, 83.0]
["2026-08-31T18:04:33.857189+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:04:34.107188+00:00", "trade", 7.6899, 5.0]
["2026-08-31T18:04:34.127364+00:00", "trade", 7.6899, 1.0]
["2026-08-31T18:04:35.120678+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:35.395642+00:00", "trade", 7.6899, 100.0]
["2026-08-31T18:04:35.699649+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:04:35.764105+00:00", "trade", 7.6877, 2.0]
["2026-08-31T18:04:37.632858+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:04:37.730866+00:00", "trade", 7.685, 300.0]
["2026-08-31T18:04:38.050491+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:38.239189+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:38.434362+00:00", "trade", 7.685, 19.0]
["2026-08-31T18:04:38.528611+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:38.715631+00:00", "trade", 7.685, 8.0]
["2026-08-31T18:04:38.715640+00:00", "trade", 7.69, 9.0]
["2026-08-31T18:04:38.715665+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:04:39.224109+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:40.371004+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:04:40.372449+00:00", "trade", 7.685, 4.0]
["2026-08-31T18:04:40.886665+00:00", "trade", 7.69, 25.0]
["2026-08-31T18:04:40.899167+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:41.470977+00:00", "trade", 7.685, 15.0]
["2026-08-31T18:04:41.532722+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:04:41.954508+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:43.190689+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:43.191518+00:00", "trade", 7.685, 190.0]
["2026-08-31T18:04:43.284720+00:00", "trade", 7.685, 3.0]
["2026-08-31T18:04:43.284721+00:00", "trade", 7.685, 7.0]
["2026-08-31T18:04:43.549870+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:44.738242+00:00", "trade", 7.685, 400.0]
["2026-08-31T18:04:46.962609+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:47.660214+00:00", "trade", 7.6884, 206.0]
["2026-08-31T18:04:49.486633+00:00", "trade", 7.68, 22.0]
["2026-08-31T18:04:49.486635+00:00", "trade", 7.68, 6.0]
["2026-08-31T18:04:49.486635+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:04:49.486637+00:00", "trade", 7.68, 72.0]
["2026-08-31T18:04:49.647196+00:00", "trade", 7.69, 175.0]
["2026-08-31T18:04:51.385829+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:04:52.243357+00:00", "trade", 7.6899, 20.0]
["2026-08-31T18:04:54.705056+00:00", "trade", 7.685, 2500.0]
["2026-08-31T18:04:55.046209+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:55.046223+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:04:56.000769+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:56.226301+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:56.394193+00:00", "trade", 7.6801, 25.0]
["2026-08-31T18:04:57.052841+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:04:57.053089+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:04:57.323731+00:00", "trade", 7.6899, 170.0]
["2026-08-31T18:04:57.624726+00:00", "trade", 7.6801, 1.0]
["2026-08-31T18:04:59.725831+00:00", "trade", 7.6875, 1890.0]
["2026-08-31T18:04:59.728580+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:04:59.733373+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:00.222334+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:00.372195+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:00.469674+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:01.475822+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:01.530872+00:00", "trade", 7.685, 240.0]
["2026-08-31T18:05:03.636417+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:03.745781+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:05:03.879101+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:03.945997+00:00", "trade", 7.6877, 32.0]
["2026-08-31T18:05:04.103917+00:00", "trade", 7.685, 500.0]
["2026-08-31T18:05:05.002314+00:00", "trade", 7.6802, 350.0]
["2026-08-31T18:05:05.037318+00:00", "trade", 7.69, 257.0]
["2026-08-31T18:05:05.039497+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:05:05.047564+00:00", "trade", 7.6801, 1.0]
["2026-08-31T18:05:07.274194+00:00", "trade", 7.6862, 38.0]
["2026-08-31T18:05:07.649666+00:00", "trade", 7.6877, 5.0]
["2026-08-31T18:05:07.670697+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:05:07.774289+00:00", "trade", 7.6869, 1.0]
["2026-08-31T18:05:08.411021+00:00", "trade", 7.685, 50.0]
["2026-08-31T18:05:10.500189+00:00", "trade", 7.685, 4.0]
["2026-08-31T18:05:10.501011+00:00", "trade", 7.685, 731.0]
["2026-08-31T18:05:10.768903+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:11.564544+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:11.613991+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:12.492944+00:00", "trade", 7.6877, 3.0]
["2026-08-31T18:05:12.687025+00:00", "trade", 7.685, 50.0]
["2026-08-31T18:05:14.473217+00:00", "trade", 7.685, 800.0]
["2026-08-31T18:05:14.962684+00:00", "trade", 7.685, 9.0]
["2026-08-31T18:05:15.682489+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:16.212798+00:00", "trade", 7.6897, 1.0]
["2026-08-31T18:05:16.239122+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:16.240181+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:17.406740+00:00", "trade", 7.685, 5.0]
["2026-08-31T18:05:17.934769+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:17.935433+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:17.981394+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:05:18.477692+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:19.093341+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:19.615080+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:20.274029+00:00", "trade", 7.6877, 65.0]
["2026-08-31T18:05:20.274680+00:00", "trade", 7.685, 2.0]
["2026-08-31T18:05:20.276199+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:05:20.295347+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:05:20.719783+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:21.134322+00:00", "trade", 7.685, 500.0]
["2026-08-31T18:05:22.610056+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:05:23.033927+00:00", "trade", 7.685, 2.0]
["2026-08-31T18:05:25.025442+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:25.829878+00:00", "trade", 7.69, 5.0]
["2026-08-31T18:05:25.944350+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:05:26.734119+00:00", "trade", 7.685, 2548.0]
["2026-08-31T18:05:29.167108+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:31.470853+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:32.242121+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:05:32.242138+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:32.242801+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:32.986768+00:00", "trade", 7.6869, 18.0]
["2026-08-31T18:05:33.002820+00:00", "trade", 7.6869, 1.0]
["2026-08-31T18:05:33.805704+00:00", "trade", 7.6877, 2.0]
["2026-08-31T18:05:34.010183+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:05:34.615660+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:34.932844+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:05:35.171964+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:37.792867+00:00", "trade", 7.685, 50.0]
["2026-08-31T18:05:37.898122+00:00", "trade", 7.69, 20.0]
["2026-08-31T18:05:38.530972+00:00", "trade", 7.685, 300.0]
["2026-08-31T18:05:38.978905+00:00", "trade", 7.6899, 2000.0]
["2026-08-31T18:05:39.366767+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:41.887386+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:42.290434+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:42.393010+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:05:42.472605+00:00", "trade", 7.6899, 318.0]
["2026-08-31T18:05:44.948810+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:45.061727+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:46.327551+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:46.529886+00:00", "trade", 7.685, 195.0]
["2026-08-31T18:05:46.571473+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:05:46.572057+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:46.572067+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:46.991680+00:00", "trade", 7.685, 188.0]
["2026-08-31T18:05:47.656919+00:00", "trade", 7.6801, 118.0]
["2026-08-31T18:05:47.657578+00:00", "trade", 7.685, 2.0]
["2026-08-31T18:05:48.021251+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:48.152538+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:49.376325+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:05:49.725964+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:49.732622+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:49.732847+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:49.733093+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:49.756305+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:49.762625+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:49.774888+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:05:49.931131+00:00", "trade", 7.685, 130.0]
["2026-08-31T18:05:50.557212+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:05:51.894146+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:51.895577+00:00", "trade", 7.685, 195.0]
["2026-08-31T18:05:51.980977+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:51.981148+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:51.981175+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:52.084122+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:05:52.084135+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:05:52.084167+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:05:52.084193+00:00", "trade", 7.685, 975.0]
["2026-08-31T18:05:52.084200+00:00", "trade", 7.685, 15.0]
["2026-08-31T18:05:52.084221+00:00", "trade", 7.68, 975.0]
["2026-08-31T18:05:52.142993+00:00", "trade", 7.69, 5.0]
["2026-08-31T18:05:52.471099+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:52.692962+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:05:53.158048+00:00", "trade", 7.685, 55.0]
["2026-08-31T18:05:53.777177+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:05:53.804648+00:00", "trade", 7.685, 25.0]
["2026-08-31T18:05:53.804670+00:00", "trade", 7.68, 25.0]
["2026-08-31T18:05:53.804846+00:00", "trade", 7.685, 75.0]
["2026-08-31T18:05:54.703187+00:00", "trade", 7.6884, 351.0]
["2026-08-31T18:05:54.704221+00:00", "trade", 7.6884, 100.0]
["2026-08-31T18:05:54.745090+00:00", "trade", 7.6899, 200.0]
["2026-08-31T18:05:54.912165+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:05:55.420637+00:00", "trade", 7.6852, 104.0]
["2026-08-31T18:05:58.191221+00:00", "trade", 7.685, 5.0]
["2026-08-31T18:06:00.191377+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:06:00.294891+00:00", "trade", 7.685, 50.0]
["2026-08-31T18:06:00.645089+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:06:04.782799+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:06:04.877093+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:06:05.096459+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:06:05.446415+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:06:06.827300+00:00", "trade", 7.69, 38.0]
["2026-08-31T18:06:06.885689+00:00", "trade", 7.69, 1.0]
["2026-08-31T18:06:07.025964+00:00", "trade", 7.685, 450.0]
["2026-08-31T18:06:07.180923+00:00", "trade", 7.685, 121.0]
["2026-08-31T18:06:07.647291+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:06:08.005802+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:06:08.089132+00:00", "trade", 7.685, 6.0]
["2026-08-31T18:06:10.125905+00:00", "trade", 7.685, 7.0]
["2026-08-31T18:06:10.766811+00:00", "trade", 7.6899, 100.0]
["2026-08-31T18:06:13.581372+00:00", "trade", 7.6899, 201.0]
["2026-08-31T18:06:13.582017+00:00", "trade", 7.685, 3.0]
["2026-08-31T18:06:14.674278+00:00", "trade", 7.685, 7.0]
["2026-08-31T18:06:17.866303+00:00", "trade", 7.685, 101.0]
["2026-08-31T18:06:17.866610+00:00", "trade", 7.685, 135.0]
["2026-08-31T18:06:17.868873+00:00", "trade", 7.685, 44.0]
["2026-08-31T18:06:18.378917+00:00", "trade", 7.6877, 5.0]
["2026-08-31T18:06:18.399363+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:06:19.764174+00:00", "trade", 7.6869, 1.0]
["2026-08-31T18:06:24.819601+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:06:25.436273+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:06:25.463999+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:06:25.535261+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:06:25.797980+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:06:26.473561+00:00", "trade", 7.685, 33.0]
["2026-08-31T18:06:26.805142+00:00", "trade", 7.685, 6.0]
["2026-08-31T18:06:27.420513+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:06:31.522165+00:00", "trade", 7.685, 30.0]
["2026-08-31T18:06:31.561068+00:00", "trade", 7.685, 70.0]
["2026-08-31T18:06:31.794429+00:00", "trade", 7.6898, 40.0]
["2026-08-31T18:06:32.498503+00:00", "trade", 7.685, 53.0]
["2026-08-31T18:06:32.501026+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:06:32.504874+00:00", "trade", 7.69, 1.0]
["2026-08-31T18:06:35.347021+00:00", "trade", 7.685, 12.0]
["2026-08-31T18:06:35.402960+00:00", "trade", 7.6899, 200.0]
["2026-08-31T18:06:35.795344+00:00", "trade", 7.685, 6.0]
["2026-08-31T18:06:35.832637+00:00", "trade", 7.685, 87.0]
["2026-08-31T18:06:35.832700+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:06:35.832760+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:06:35.832844+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:06:35.833295+00:00", "trade", 7.685, 141.0]
["2026-08-31T18:06:35.833417+00:00", "trade", 7.685, 300.0]
["2026-08-31T18:06:35.833426+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:06:35.833576+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:06:35.833891+00:00", "trade", 7.685, 800.0]
["2026-08-31T18:06:35.833892+00:00", "trade", 7.685, 600.0]
["2026-08-31T18:06:35.835401+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:06:35.835402+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:06:37.032486+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:06:37.780085+00:00", "trade", 7.69, 10.0]
["2026-08-31T18:06:38.131176+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:06:38.189754+00:00", "trade", 7.685, 400.0]
["2026-08-31T18:06:39.499828+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:06:39.742840+00:00", "trade", 7.6877, 100.0]
["2026-08-31T18:06:39.950550+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:06:39.951750+00:00", "trade", 7.685, 193.0]
["2026-08-31T18:06:41.498010+00:00", "trade", 7.6899, 100.0]
["2026-08-31T18:06:41.839460+00:00", "trade", 7.6899, 1000.0]
["2026-08-31T18:06:46.143136+00:00", "trade", 7.6823, 11.0]
["2026-08-31T18:06:46.708158+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:06:46.708312+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:06:46.708356+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:06:47.524305+00:00", "trade", 7.685, 51.0]
["2026-08-31T18:06:47.672200+00:00", "trade", 7.6859, 35.0]
["2026-08-31T18:06:48.890529+00:00", "trade", 7.685, 5.0]
["2026-08-31T18:06:52.246648+00:00", "trade", 7.6823, 1.0]
["2026-08-31T18:06:55.898516+00:00", "trade", 7.6899, 200.0]
["2026-08-31T18:06:55.899173+00:00", "trade", 7.685, 2.0]
["2026-08-31T18:06:56.925319+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:06:56.925339+00:00", "trade", 7.685, 500.0]
["2026-08-31T18:06:56.925364+00:00", "trade", 7.685, 15.0]
["2026-08-31T18:06:56.925372+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:06:56.925578+00:00", "trade", 7.685, 485.0]
["2026-08-31T18:06:57.633348+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:06:58.432169+00:00", "trade", 7.6877, 5.0]
["2026-08-31T18:06:58.452819+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:06:58.470158+00:00", "trade", 7.6838, 1.0]
["2026-08-31T18:06:59.790655+00:00", "trade", 7.6877, 2.0]
["2026-08-31T18:07:00.950408+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:07:03.474172+00:00", "trade", 7.6877, 25.0]
["2026-08-31T18:07:04.835268+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:07:05.354754+00:00", "trade", 7.6835, 125.0]
["2026-08-31T18:07:06.489777+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:07:06.528754+00:00", "trade", 7.6877, 11.0]
["2026-08-31T18:07:07.554581+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:07:07.554602+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:07:07.554877+00:00", "trade", 7.685, 159.0]
["2026-08-31T18:07:07.554938+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:07:07.566317+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:07:08.440297+00:00", "trade", 7.685, 4.0]
["2026-08-31T18:07:08.441997+00:00", "trade", 7.685, 900.0]
["2026-08-31T18:07:08.443457+00:00", "trade", 7.685, 458.0]
["2026-08-31T18:07:08.819388+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:07:09.272532+00:00", "trade", 7.6877, 100.0]
["2026-08-31T18:07:10.070175+00:00", "trade", 7.685, 50.0]
["2026-08-31T18:07:10.112745+00:00", "trade", 7.6877, 17.0]
["2026-08-31T18:07:10.782635+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:07:10.782646+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:07:10.782650+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:07:10.782654+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:07:13.129126+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:07:13.136074+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:07:13.247974+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:07:13.777122+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:07:15.288651+00:00", "trade", 7.685, 132.0]
["2026-08-31T18:07:15.288652+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:07:15.288654+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:07:15.288655+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:07:15.289323+00:00", "trade", 7.685, 159.0]
["2026-08-31T18:07:15.297904+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:07:15.297996+00:00", "trade", 7.68, 14.0]
["2026-08-31T18:07:15.331280+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:07:15.823743+00:00", "trade", 7.685, 50.0]
["2026-08-31T18:07:15.823762+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:07:15.953213+00:00", "trade", 7.685, 26.0]
["2026-08-31T18:07:16.032312+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:07:16.908765+00:00", "trade", 7.6884, 200.0]
["2026-08-31T18:07:19.393367+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:07:19.393372+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:07:19.393375+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:07:19.393388+00:00", "trade", 7.69, 300.0]
["2026-08-31T18:07:19.393935+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:07:19.561911+00:00", "trade", 7.69, 25.0]
["2026-08-31T18:07:19.741649+00:00", "trade", 7.6814, 150.0]
["2026-08-31T18:07:20.394603+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:07:20.510550+00:00", "trade", 7.685, 6.0]
["2026-08-31T18:07:20.511224+00:00", "trade", 7.685, 3.0]
["2026-08-31T18:07:20.511385+00:00", "trade", 7.685, 41.0]
["2026-08-31T18:07:21.142686+00:00", "trade", 7.6899, 100.0]
["2026-08-31T18:07:21.465599+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:07:21.947229+00:00", "trade", 7.6877, 18.0]
["2026-08-31T18:07:21.988517+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:07:23.196222+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:07:23.772365+00:00", "trade", 7.6869, 1.0]
["2026-08-31T18:07:23.851907+00:00", "trade", 7.6899, 65.0]
["2026-08-31T18:07:24.398324+00:00", "trade", 7.69, 1.0]
["2026-08-31T18:07:24.398350+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:07:25.147611+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:07:25.344313+00:00", "trade", 7.69, 1.0]
["2026-08-31T18:07:25.344322+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:07:25.400291+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:07:25.764647+00:00", "trade", 7.6877, 2.0]
["2026-08-31T18:07:25.859063+00:00", "trade", 7.6877, 6.0]
["2026-08-31T18:07:26.221445+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:07:26.466480+00:00", "trade", 7.6877, 50.0]
["2026-08-31T18:07:26.509318+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:07:26.986828+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:07:26.986855+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:07:26.987004+00:00", "trade", 7.685, 400.0]
["2026-08-31T18:07:27.553775+00:00", "trade", 7.6877, 13.0]
["2026-08-31T18:07:27.554150+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:07:28.063265+00:00", "trade", 7.6877, 2.0]
["2026-08-31T18:07:28.375525+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:07:29.372986+00:00", "trade", 7.6877, 5.0]
["2026-08-31T18:07:30.733913+00:00", "trade", 7.685536, 1.0]
["2026-08-31T18:07:32.244654+00:00", "trade", 7.6858, 101.0]
["2026-08-31T18:07:32.723670+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:07:32.724184+00:00", "trade", 7.69, 1373.0]
["2026-08-31T18:07:32.724216+00:00", "trade", 7.69, 135.0]
["2026-08-31T18:07:32.764919+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:07:32.858604+00:00", "trade", 7.6814, 2.0]
["2026-08-31T18:07:32.954349+00:00", "trade", 7.685, 26.0]
["2026-08-31T18:07:32.973968+00:00", "trade", 7.6884, 500.0]
["2026-08-31T18:07:33.336926+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:07:33.424644+00:00", "trade", 7.685, 25.0]
["2026-08-31T18:07:33.607888+00:00", "trade", 7.685, 25.0]
["2026-08-31T18:07:33.824499+00:00", "trade", 7.685, 12.0]
["2026-08-31T18:07:34.020633+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:07:34.867933+00:00", "trade", 7.6801, 15.0]
["2026-08-31T18:07:35.237812+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:07:35.478253+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:07:35.541483+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:07:35.904086+00:00", "trade", 7.685, 300.0]
["2026-08-31T18:07:42.757608+00:00", "trade", 7.6852, 2000.0]
["2026-08-31T18:07:42.781725+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:07:42.784721+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:07:42.940808+00:00", "trade", 7.6884, 200.0]
["2026-08-31T18:07:42.943774+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:07:43.621845+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:07:44.018376+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:07:44.018385+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:07:44.018571+00:00", "trade", 7.685, 400.0]
["2026-08-31T18:07:44.701453+00:00", "trade", 7.69, 250.0]
["2026-08-31T18:07:45.046433+00:00", "trade", 7.688, 1.0]
["2026-08-31T18:07:45.763885+00:00", "trade", 7.6869, 1.0]
["2026-08-31T18:07:45.907671+00:00", "trade", 7.685, 15.0]
["2026-08-31T18:07:47.663759+00:00", "trade", 7.685, 650.0]
["2026-08-31T18:07:47.664125+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:07:48.482278+00:00", "trade", 7.685, 5.0]
["2026-08-31T18:07:48.482286+00:00", "trade", 7.69, 5.0]
["2026-08-31T18:07:49.397375+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:07:49.531599+00:00", "trade", 7.685, 390.0]
["2026-08-31T18:07:50.532488+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:07:50.532861+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:07:50.604106+00:00", "trade", 7.69, 18.0]
["2026-08-31T18:07:50.604132+00:00", "trade", 7.685, 18.0]
["2026-08-31T18:07:50.604251+00:00", "trade", 7.685, 3582.0]
["2026-08-31T18:07:52.204979+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:07:52.617690+00:00", "trade", 7.6899, 10.0]
["2026-08-31T18:07:53.210185+00:00", "trade", 7.6859, 18.0]
["2026-08-31T18:07:53.507922+00:00", "trade", 7.685, 13.0]
["2026-08-31T18:07:53.555310+00:00", "trade", 7.6884, 130.0]
["2026-08-31T18:07:53.555673+00:00", "trade", 7.6884, 1.0]
["2026-08-31T18:07:53.685393+00:00", "trade", 7.6859, 12.0]
["2026-08-31T18:07:54.460631+00:00", "trade", 7.6899, 15.0]
["2026-08-31T18:07:56.421239+00:00", "trade", 7.685, 13.0]
["2026-08-31T18:07:57.323869+00:00", "trade", 7.685, 20.0]
["2026-08-31T18:08:02.232356+00:00", "trade", 7.6884, 200.0]
["2026-08-31T18:08:02.233026+00:00", "trade", 7.685, 2.0]
["2026-08-31T18:08:02.233155+00:00", "trade", 7.69, 5.0]
["2026-08-31T18:08:03.164114+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:08:03.697053+00:00", "trade", 7.685, 160.0]
["2026-08-31T18:08:06.099209+00:00", "trade", 7.69, 3.0]
["2026-08-31T18:08:06.102183+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:08:07.479293+00:00", "trade", 7.685, 5000.0]
["2026-08-31T18:08:07.482263+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:08:07.877352+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:08:08.757378+00:00", "trade", 7.6877, 50.0]
["2026-08-31T18:08:09.575892+00:00", "trade", 7.6899, 100.0]
["2026-08-31T18:08:10.070565+00:00", "trade", 7.69, 105.0]
["2026-08-31T18:08:10.074100+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:08:10.074102+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:08:10.728973+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:08:11.035766+00:00", "trade", 7.685, 57.0]
["2026-08-31T18:08:12.813734+00:00", "trade", 7.685, 11.0]
["2026-08-31T18:08:13.549087+00:00", "trade", 7.69, 1499.0]
["2026-08-31T18:08:13.936168+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:08:15.141637+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:08:15.967145+00:00", "trade", 7.685, 5.0]
["2026-08-31T18:08:16.821318+00:00", "trade", 7.685, 13.0]
["2026-08-31T18:08:17.324824+00:00", "trade", 7.685, 3.0]
["2026-08-31T18:08:18.513918+00:00", "trade", 7.6823, 10.0]
["2026-08-31T18:08:18.813977+00:00", "trade", 7.685, 167.0]
["2026-08-31T18:08:18.833987+00:00", "trade", 7.685, 4000.0]
["2026-08-31T18:08:18.868166+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:08:19.632151+00:00", "trade", 7.6897, 24.0]
["2026-08-31T18:08:20.245441+00:00", "trade", 7.6884, 416.0]
["2026-08-31T18:08:20.319281+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:08:20.673260+00:00", "trade", 7.69, 1399.0]
["2026-08-31T18:08:22.028082+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:08:22.200567+00:00", "trade", 7.685, 5.0]
["2026-08-31T18:08:22.623091+00:00", "trade", 7.6884, 300.0]
["2026-08-31T18:08:23.687393+00:00", "trade", 7.6863, 14.0]
["2026-08-31T18:08:24.316561+00:00", "trade", 7.6877, 54.0]
["2026-08-31T18:08:24.316924+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:08:24.378401+00:00", "trade", 7.68, 16.0]
["2026-08-31T18:08:24.379153+00:00", "trade", 7.68, 11.0]
["2026-08-31T18:08:24.379810+00:00", "trade", 7.68, 173.0]
["2026-08-31T18:08:24.382738+00:00", "trade", 7.68, 1300.0]
["2026-08-31T18:08:24.395859+00:00", "trade", 7.685, 14.0]
["2026-08-31T18:08:25.387342+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:08:25.475675+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:08:25.703780+00:00", "trade", 7.6899, 28.0]
["2026-08-31T18:08:26.444378+00:00", "trade", 7.6877, 4.0]
["2026-08-31T18:08:26.458253+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:08:27.832586+00:00", "trade", 7.6869, 1.0]
["2026-08-31T18:08:28.035385+00:00", "trade", 7.685, 5.0]
["2026-08-31T18:08:28.056227+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:08:28.059216+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:08:28.059243+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:08:28.059298+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:08:28.059301+00:00", "trade", 7.68, 116.0]
["2026-08-31T18:08:28.059332+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:08:28.059478+00:00", "trade", 7.68, 84.0]
["2026-08-31T18:08:28.059586+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:08:28.059589+00:00", "trade", 7.68, 216.0]
["2026-08-31T18:08:28.059616+00:00", "trade", 7.68, 184.0]
["2026-08-31T18:08:28.059884+00:00", "trade", 7.685, 400.0]
["2026-08-31T18:08:28.059897+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:08:28.059899+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:08:28.059899+00:00", "trade", 7.685, 500.0]
["2026-08-31T18:08:28.059899+00:00", "trade", 7.685, 300.0]
["2026-08-31T18:08:28.060209+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:08:28.060479+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:08:28.060808+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:08:28.061782+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:08:28.061783+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:08:28.064684+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:08:28.204533+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:08:29.772496+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:08:29.904700+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:08:30.016635+00:00", "trade", 7.685, 7.0]
["2026-08-31T18:08:30.034424+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:08:30.567832+00:00", "trade", 7.6835, 100.0]
["2026-08-31T18:08:30.717560+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:08:30.744882+00:00", "trade", 7.685576, 2.0]
["2026-08-31T18:08:31.524748+00:00", "trade", 7.6856, 36.0]
["2026-08-31T18:08:32.468105+00:00", "trade", 7.688, 1.0]
["2026-08-31T18:08:33.810318+00:00", "trade", 7.6869, 1.0]
["2026-08-31T18:08:35.514756+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:08:35.515031+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:08:38.421205+00:00", "trade", 7.6899, 10.0]
["2026-08-31T18:08:38.491246+00:00", "trade", 7.685, 25.0]
["2026-08-31T18:08:38.904519+00:00", "trade", 7.6857, 500.0]
["2026-08-31T18:08:40.298150+00:00", "trade", 7.69, 10.0]
["2026-08-31T18:08:40.298801+00:00", "trade", 7.685, 4.0]
["2026-08-31T18:08:40.301005+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:08:40.878674+00:00", "trade", 7.685, 5.0]
["2026-08-31T18:08:44.346098+00:00", "trade", 7.6884, 300.0]
["2026-08-31T18:08:44.663109+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:08:45.433471+00:00", "trade", 7.6837, 700.0]
["2026-08-31T18:08:45.495434+00:00", "trade", 7.6801, 1.0]
["2026-08-31T18:08:45.503846+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:08:46.289443+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:08:48.697187+00:00", "trade", 7.69, 50.0]
["2026-08-31T18:08:49.002048+00:00", "trade", 7.688, 1.0]
["2026-08-31T18:08:50.352921+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:08:50.352922+00:00", "trade", 7.685, 190.0]
["2026-08-31T18:08:50.595629+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:08:51.998660+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:08:52.547567+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:08:53.424695+00:00", "trade", 7.68, 42.0]
["2026-08-31T18:08:53.424706+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:08:53.689399+00:00", "trade", 7.6833, 7.0]
["2026-08-31T18:08:53.753530+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:08:54.942576+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:08:55.221527+00:00", "trade", 7.6846, 1500.0]
["2026-08-31T18:08:55.559165+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:08:55.886916+00:00", "trade", 7.6877, 3.0]
["2026-08-31T18:08:57.111702+00:00", "trade", 7.6899, 64.0]
["2026-08-31T18:08:57.132179+00:00", "trade", 7.6899, 1.0]
["2026-08-31T18:08:57.770196+00:00", "trade", 7.6869, 1.0]
["2026-08-31T18:08:58.492336+00:00", "trade", 7.6877, 5.0]
["2026-08-31T18:09:02.676409+00:00", "trade", 7.6884, 200.0]
["2026-08-31T18:09:03.589633+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:09:05.022954+00:00", "trade", 7.685, 954.0]
["2026-08-31T18:09:05.022980+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:09:05.023006+00:00", "trade", 7.685, 8.0]
["2026-08-31T18:09:05.023291+00:00", "trade", 7.685, 1425.0]
["2026-08-31T18:09:06.209335+00:00", "trade", 7.685, 3.0]
["2026-08-31T18:09:07.700279+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:09:09.667856+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:09:11.785426+00:00", "trade", 7.6855, 105.0]
["2026-08-31T18:09:11.818917+00:00", "trade", 7.6877, 50.0]
["2026-08-31T18:09:12.580476+00:00", "trade", 7.685, 1000.0]
["2026-08-31T18:09:12.606807+00:00", "trade", 7.6877, 5.0]
["2026-08-31T18:09:12.881060+00:00", "trade", 7.68, 52.0]
["2026-08-31T18:09:12.882750+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:09:13.690184+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:09:13.790074+00:00", "trade", 7.69, 134.0]
["2026-08-31T18:09:14.394498+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:09:14.820522+00:00", "trade", 7.6884, 150.0]
["2026-08-31T18:09:17.510490+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:09:17.949124+00:00", "trade", 7.685, 40.0]
["2026-08-31T18:09:18.541691+00:00", "trade", 7.6899, 1000.0]
["2026-08-31T18:09:19.542313+00:00", "trade", 7.685, 3.0]
["2026-08-31T18:09:20.450079+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:09:22.067048+00:00", "trade", 7.6884, 130.0]
["2026-08-31T18:09:22.159192+00:00", "trade", 7.6884, 1.0]
["2026-08-31T18:09:22.352176+00:00", "trade", 7.685, 5.0]
["2026-08-31T18:09:23.439700+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:09:23.691407+00:00", "trade", 7.686, 7.0]
["2026-08-31T18:09:23.957099+00:00", "trade", 7.6877, 76.0]
["2026-08-31T18:09:23.958662+00:00", "trade", 7.685, 18.0]
["2026-08-31T18:09:23.960704+00:00", "trade", 7.69, 18.0]
["2026-08-31T18:09:23.976979+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:09:24.793514+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:09:24.793516+00:00", "trade", 7.68, 48.0]
["2026-08-31T18:09:25.449844+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:09:25.759988+00:00", "trade", 7.6877, 2.0]
["2026-08-31T18:09:26.387703+00:00", "trade", 7.6884, 300.0]
["2026-08-31T18:09:26.407335+00:00", "trade", 7.685, 2.0]
["2026-08-31T18:09:26.450154+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:09:27.116596+00:00", "trade", 7.6877, 20.0]
["2026-08-31T18:09:29.955102+00:00", "trade", 7.69, 1.0]
["2026-08-31T18:09:30.083678+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:09:30.083770+00:00", "trade", 7.685, 400.0]
["2026-08-31T18:09:30.755735+00:00", "trade", 7.685849, 3.0]
["2026-08-31T18:09:30.762712+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:09:30.972304+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:09:31.538123+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:09:31.646253+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:09:31.726547+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:09:31.997869+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:09:32.051494+00:00", "trade", 7.6886, 34.0]
["2026-08-31T18:09:32.075218+00:00", "trade", 7.6886, 1.0]
["2026-08-31T18:09:32.269990+00:00", "trade", 7.685, 50.0]
["2026-08-31T18:09:32.709002+00:00", "trade", 7.6877, 35.0]
["2026-08-31T18:09:34.286880+00:00", "trade", 7.685, 17.0]
["2026-08-31T18:09:35.369189+00:00", "trade", 7.69, 123.0]
["2026-08-31T18:09:35.705646+00:00", "trade", 7.685, 36.0]
["2026-08-31T18:09:35.709260+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:09:35.713579+00:00", "trade", 7.6823, 1.0]
["2026-08-31T18:09:37.887255+00:00", "trade", 7.6877, 18.0]
["2026-08-31T18:09:37.907339+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:09:39.331840+00:00", "trade", 7.6884, 250.0]
["2026-08-31T18:09:39.818219+00:00", "trade", 7.6869, 2.0]
["2026-08-31T18:09:40.344642+00:00", "trade", 7.6801, 8.0]
["2026-08-31T18:09:41.596347+00:00", "trade", 7.688, 1.0]
["2026-08-31T18:09:41.864597+00:00", "trade", 7.6869, 1.0]
["2026-08-31T18:09:42.828577+00:00", "trade", 7.685, 40.0]
["2026-08-31T18:09:43.709658+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:09:44.105583+00:00", "trade", 7.685, 13.0]
["2026-08-31T18:09:44.995825+00:00", "trade", 7.685, 20.0]
["2026-08-31T18:09:48.189790+00:00", "trade", 7.685, 6.0]
["2026-08-31T18:09:48.189853+00:00", "trade", 7.68, 269.0]
["2026-08-31T18:09:48.916842+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:09:48.916857+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:09:48.917545+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:09:48.917758+00:00", "trade", 7.6814, 100.0]
["2026-08-31T18:09:48.917817+00:00", "trade", 7.681, 200.0]
["2026-08-31T18:09:48.924967+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:09:48.944892+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:09:49.972494+00:00", "trade", 7.6899, 130.0]
["2026-08-31T18:09:50.936061+00:00", "trade", 7.685, 26.0]
["2026-08-31T18:09:53.114281+00:00", "trade", 7.6884, 118.0]
["2026-08-31T18:09:53.134477+00:00", "trade", 7.6884, 1.0]
["2026-08-31T18:09:53.693464+00:00", "trade", 7.6853, 3.0]
["2026-08-31T18:09:53.797523+00:00", "trade", 7.6869, 2.0]
["2026-08-31T18:09:54.312934+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:09:56.672800+00:00", "trade", 7.685, 750.0]
["2026-08-31T18:09:57.242111+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:09:57.319301+00:00", "trade", 7.685, 4.0]
["2026-08-31T18:09:57.389347+00:00", "trade", 7.685, 4.0]
["2026-08-31T18:09:57.389898+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:09:58.469432+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:09:58.487324+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:10:00.255780+00:00", "trade", 7.6877, 3.0]
["2026-08-31T18:10:00.256145+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:10:00.256439+00:00", "trade", 7.685, 3.0]
["2026-08-31T18:10:01.898701+00:00", "trade", 7.6877, 10.0]
["2026-08-31T18:10:02.257265+00:00", "trade", 7.685, 17.0]
["2026-08-31T18:10:03.316610+00:00", "trade", 7.68, 12.0]
["2026-08-31T18:10:03.316611+00:00", "trade", 7.68, 13.0]
["2026-08-31T18:10:05.057538+00:00", "trade", 7.6849, 4000.0]
["2026-08-31T18:10:05.722677+00:00", "trade", 7.686121, 500.0]
["2026-08-31T18:10:06.107711+00:00", "trade", 7.685, 12.0]
["2026-08-31T18:10:07.765384+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:10:08.190901+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:10:08.428206+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:10:10.566778+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:10:10.575658+00:00", "trade", 7.685, 20.0]
["2026-08-31T18:10:10.980241+00:00", "trade", 7.6854, 35.0]
["2026-08-31T18:10:11.927581+00:00", "trade", 7.6897, 9.0]
["2026-08-31T18:10:12.349122+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:10:12.349137+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:10:12.388080+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:10:12.477468+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:10:12.555110+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:10:12.587085+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:10:12.639337+00:00", "trade", 7.6899, 4.0]
["2026-08-31T18:10:13.935050+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:10:14.031754+00:00", "trade", 7.685, 2.0]
["2026-08-31T18:10:14.040379+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:10:15.354007+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:10:15.448051+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:10:16.622676+00:00", "trade", 7.6877, 13.0]
["2026-08-31T18:10:16.623038+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:10:18.255402+00:00", "trade", 7.6886, 1.0]
["2026-08-31T18:10:19.140938+00:00", "trade", 7.69, 800.0]
["2026-08-31T18:10:19.498778+00:00", "trade", 7.69, 5.0]
["2026-08-31T18:10:19.819437+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:10:20.111023+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:10:21.713374+00:00", "trade", 7.6899, 300.0]
["2026-08-31T18:10:23.116784+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:10:23.586361+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:10:23.695468+00:00", "trade", 7.6858, 7.0]
["2026-08-31T18:10:24.955894+00:00", "trade", 7.685, 3.0]
["2026-08-31T18:10:24.955907+00:00", "trade", 7.685, 97.0]
["2026-08-31T18:10:25.868740+00:00", "trade", 7.6877, 26.0]
["2026-08-31T18:10:25.869115+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:10:26.948366+00:00", "trade", 7.69, 3.0]
["2026-08-31T18:10:27.423733+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:10:30.477873+00:00", "trade", 7.685, 700.0]
["2026-08-31T18:10:30.523157+00:00", "trade", 7.69, 40.0]
["2026-08-31T18:10:30.714453+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:10:32.973446+00:00", "trade", 7.685, 60.0]
["2026-08-31T18:10:33.030317+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:10:33.107068+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:10:37.052798+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:10:37.748900+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:10:38.478153+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:10:40.817984+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:10:41.703378+00:00", "trade", 7.6899, 1000.0]
["2026-08-31T18:10:41.704060+00:00", "trade", 7.685, 2.0]
["2026-08-31T18:10:42.478267+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:10:43.401110+00:00", "trade", 7.685, 5.0]
["2026-08-31T18:10:43.874654+00:00", "trade", 7.6877, 65.0]
["2026-08-31T18:10:43.876848+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:10:44.956239+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:10:44.963812+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:10:45.126573+00:00", "trade", 7.6899, 20.0]
["2026-08-31T18:10:46.266595+00:00", "trade", 7.6877, 23.0]
["2026-08-31T18:10:48.835844+00:00", "trade", 7.6884, 150.0]
["2026-08-31T18:10:49.118610+00:00", "trade", 7.6877, 5.0]
["2026-08-31T18:10:49.635074+00:00", "trade", 7.685, 1000.0]
["2026-08-31T18:10:50.403243+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:10:50.403615+00:00", "trade", 7.685, 539.0]
["2026-08-31T18:10:50.403806+00:00", "trade", 7.685, 995.0]
["2026-08-31T18:10:50.408069+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:10:50.872650+00:00", "trade", 7.685, 5100.0]
["2026-08-31T18:10:51.748591+00:00", "trade", 7.6886, 1.0]
["2026-08-31T18:10:51.903176+00:00", "trade", 7.6899, 450.0]
["2026-08-31T18:10:52.069539+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:10:52.130995+00:00", "trade", 7.685, 390.0]
["2026-08-31T18:10:52.274303+00:00", "trade", 7.685, 162.0]
["2026-08-31T18:10:52.274441+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:10:53.697493+00:00", "trade", 7.6857, 11.0]
["2026-08-31T18:10:54.331031+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:10:56.560974+00:00", "trade", 7.6858, 112.0]
["2026-08-31T18:10:56.817715+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:10:57.731483+00:00", "trade", 7.685, 500.0]
["2026-08-31T18:10:58.566263+00:00", "trade", 7.6816, 350.0]
["2026-08-31T18:11:01.464930+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:11:02.046398+00:00", "trade", 7.69, 2000.0]
["2026-08-31T18:11:02.621675+00:00", "trade", 7.685, 10.0]
["2026-08-31T18:11:03.356808+00:00", "trade", 7.6877, 3.0]
["2026-08-31T18:11:04.172103+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:11:04.603185+00:00", "trade", 7.685, 3.0]
["2026-08-31T18:11:06.219264+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:11:08.068920+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:11:09.369544+00:00", "trade", 7.6801, 11.0]
["2026-08-31T18:11:10.221302+00:00", "trade", 7.685, 289.0]
["2026-08-31T18:11:10.221303+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:11:10.221736+00:00", "trade", 7.685, 400.0]
["2026-08-31T18:11:10.228691+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:11:10.228711+00:00", "trade", 7.68, 600.0]
["2026-08-31T18:11:10.229126+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:11:10.586536+00:00", "trade", 7.69, 20.0]
["2026-08-31T18:11:12.580145+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:11:15.081099+00:00", "trade", 7.6877, 22.0]
["2026-08-31T18:11:15.098695+00:00", "trade", 7.6823, 30.0]
["2026-08-31T18:11:15.387626+00:00", "trade", 7.6802, 44.0]
["2026-08-31T18:11:17.174273+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:11:17.369159+00:00", "trade", 7.685, 9.0]
["2026-08-31T18:11:17.857562+00:00", "trade", 7.6899, 3.0]
["2026-08-31T18:11:17.860625+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:11:19.344320+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:11:19.344339+00:00", "trade", 7.68, 6.0]
["2026-08-31T18:11:19.915398+00:00", "trade", 7.6884, 420.0]
["2026-08-31T18:11:19.936509+00:00", "trade", 7.69, 130.0]
["2026-08-31T18:11:20.288641+00:00", "trade", 7.685, 99.0]
["2026-08-31T18:11:20.288703+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:11:20.288764+00:00", "trade", 7.685, 117.0]
["2026-08-31T18:11:20.288825+00:00", "trade", 7.685, 184.0]
["2026-08-31T18:11:20.993370+00:00", "trade", 7.6858, 35.0]
["2026-08-31T18:11:21.204300+00:00", "trade", 7.685, 8.0]
["2026-08-31T18:11:22.251124+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:11:22.388192+00:00", "trade", 7.6877, 50.0]
["2026-08-31T18:11:22.447080+00:00", "trade", 7.685, 17.0]
["2026-08-31T18:11:22.730955+00:00", "trade", 7.6877, 6.0]
["2026-08-31T18:11:22.751806+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:11:23.699478+00:00", "trade", 7.6863, 6.0]
["2026-08-31T18:11:23.768136+00:00", "trade", 7.6877, 1.0]
["2026-08-31T18:11:24.931032+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:11:28.400292+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:11:29.249343+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:11:30.252100+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:11:31.272331+00:00", "trade", 7.6897, 6.0]
["2026-08-31T18:11:31.384661+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:11:32.372601+00:00", "trade", 7.685, 57.0]
["2026-08-31T18:11:33.545444+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:11:33.704710+00:00", "trade", 7.6877, 2.0]
["2026-08-31T18:11:33.734083+00:00", "trade", 7.68, 35.0]
["2026-08-31T18:11:33.908331+00:00", "trade", 7.6823, 2.0]
["2026-08-31T18:11:34.288502+00:00", "trade", 7.6884, 300.0]
["2026-08-31T18:11:34.642349+00:00", "trade", 7.685, 21.0]
["2026-08-31T18:11:34.642435+00:00", "trade", 7.69, 999.0]
["2026-08-31T18:11:36.929458+00:00", "trade", 7.685, 27.0]
["2026-08-31T18:11:36.929495+00:00", "trade", 7.68, 27.0]
["2026-08-31T18:11:37.258819+00:00", "trade", 7.685, 4.0]
["2026-08-31T18:11:38.000009+00:00", "trade", 7.69, 200.0]
["2026-08-31T18:11:38.326556+00:00", "trade", 7.685, 11.0]
["2026-08-31T18:11:39.817029+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:11:41.715354+00:00", "trade", 7.6877, 10.0]
["2026-08-31T18:11:41.716166+00:00", "trade", 7.69, 8.0]
["2026-08-31T18:11:41.993689+00:00", "trade", 7.69, 1.0]
["2026-08-31T18:11:42.182003+00:00", "trade", 7.6899, 4300.0]
["2026-08-31T18:11:42.542723+00:00", "trade", 7.6884, 420.0]
["2026-08-31T18:11:43.131625+00:00", "trade", 7.685, 400.0]
["2026-08-31T18:11:43.818335+00:00", "trade", 7.6877, 50.0]
["2026-08-31T18:11:45.551863+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:11:46.839823+00:00", "trade", 7.69, 6.0]
["2026-08-31T18:11:47.369201+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:11:47.547871+00:00", "trade", 7.685, 49.0]
["2026-08-31T18:11:47.557465+00:00", "trade", 7.6877, 2.0]
["2026-08-31T18:11:47.565954+00:00", "trade", 7.6899, 10.0]
["2026-08-31T18:11:47.717003+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:11:47.842373+00:00", "trade", 7.685, 300.0]
["2026-08-31T18:11:48.189675+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:11:50.599019+00:00", "trade", 7.688, 1.0]
["2026-08-31T18:11:51.767544+00:00", "trade", 7.6869, 2.0]
["2026-08-31T18:11:52.309788+00:00", "trade", 7.6814, 18.0]
["2026-08-31T18:11:52.649329+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:11:52.651687+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:11:53.227092+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:11:53.701472+00:00", "trade", 7.6889, 8.0]
["2026-08-31T18:11:54.353717+00:00", "trade", 7.6899, 500.0]
["2026-08-31T18:11:54.652639+00:00", "trade", 7.6867, 36.0]
["2026-08-31T18:11:55.391438+00:00", "trade", 7.685, 3.0]
["2026-08-31T18:11:55.391452+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:11:55.391488+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:11:55.391507+00:00", "trade", 7.685, 3.0]
["2026-08-31T18:11:55.391515+00:00", "trade", 7.685, 50.0]
["2026-08-31T18:11:55.391524+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:11:55.391551+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:11:55.391558+00:00", "trade", 7.685, 5.0]
["2026-08-31T18:11:55.391576+00:00", "trade", 7.685, 50.0]
["2026-08-31T18:11:55.391585+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:11:55.391615+00:00", "trade", 7.685, 50.0]
["2026-08-31T18:11:55.391624+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:11:55.391634+00:00", "trade", 7.685, 5.0]
["2026-08-31T18:11:55.391666+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:11:55.392025+00:00", "trade", 7.685, 224.0]
["2026-08-31T18:11:55.943738+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:11:57.484632+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:11:58.211044+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:11:58.381788+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:11:58.382168+00:00", "trade", 7.685, 3.0]
["2026-08-31T18:11:58.736725+00:00", "trade", 7.6884, 150.0]
["2026-08-31T18:11:58.752546+00:00", "trade", 7.685, 50.0]
["2026-08-31T18:11:58.996328+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:11:59.181854+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:11:59.817044+00:00", "trade", 7.685, 5000.0]
["2026-08-31T18:12:00.054915+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:00.321843+00:00", "trade", 7.685, 1500.0]
["2026-08-31T18:12:01.806307+00:00", "trade", 7.685, 300.0]
["2026-08-31T18:12:01.840315+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:02.182490+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:03.284758+00:00", "trade", 7.69, 25.0]
["2026-08-31T18:12:03.600636+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:05.186118+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:05.566332+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:05.619377+00:00", "trade", 7.69, 25.0]
["2026-08-31T18:12:05.768149+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:12:07.478950+00:00", "trade", 7.6884, 420.0]
["2026-08-31T18:12:07.636183+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:12:08.469205+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:08.928193+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:09.332527+00:00", "trade", 7.686573, 1.0]
["2026-08-31T18:12:10.150904+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:11.469500+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:12.947151+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:15.779944+00:00", "trade", 7.685, 928.0]
["2026-08-31T18:12:16.188726+00:00", "trade", 7.6823, 21.0]
["2026-08-31T18:12:16.208284+00:00", "trade", 7.6823, 1.0]
["2026-08-31T18:12:16.462255+00:00", "trade", 7.6843, 150.0]
["2026-08-31T18:12:18.569045+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:12:20.112355+00:00", "trade", 7.685, 2.0]
["2026-08-31T18:12:20.162244+00:00", "trade", 7.6877, 100.0]
["2026-08-31T18:12:20.559342+00:00", "trade", 7.6814, 15.0]
["2026-08-31T18:12:20.848809+00:00", "trade", 7.69, 1.0]
["2026-08-31T18:12:20.907674+00:00", "trade", 7.69, 22.0]
["2026-08-31T18:12:22.021686+00:00", "trade", 7.6899, 130.0]
["2026-08-31T18:12:23.181805+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:23.294753+00:00", "trade", 7.6899, 750.0]
["2026-08-31T18:12:23.414449+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:23.504064+00:00", "trade", 7.6877, 22.0]
["2026-08-31T18:12:23.704403+00:00", "trade", 7.6858, 11.0]
["2026-08-31T18:12:23.792132+00:00", "trade", 7.685, 42.0]
["2026-08-31T18:12:24.792765+00:00", "trade", 7.685, 2.0]
["2026-08-31T18:12:25.164375+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:25.671332+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:12:26.100868+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:26.328347+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:27.030305+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:27.202629+00:00", "trade", 7.69, 15.0]
["2026-08-31T18:12:28.523420+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:12:29.105642+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:31.819252+00:00", "trade", 7.6877, 2.0]
["2026-08-31T18:12:32.176679+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:32.193226+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:12:32.193244+00:00", "trade", 7.68, 73.0]
["2026-08-31T18:12:32.193258+00:00", "trade", 7.68, 24.0]
["2026-08-31T18:12:32.193277+00:00", "trade", 7.68, 8.0]
["2026-08-31T18:12:32.193291+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:12:32.193293+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:32.193307+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:12:32.193314+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:32.193334+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:32.200116+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:32.237868+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:33.228009+00:00", "trade", 7.685, 50.0]
["2026-08-31T18:12:33.266955+00:00", "trade", 7.68, 17.0]
["2026-08-31T18:12:33.582186+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:33.850540+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:35.963362+00:00", "trade", 7.6829, 6.0]
["2026-08-31T18:12:36.230109+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:36.232307+00:00", "trade", 7.6877, 100.0]
["2026-08-31T18:12:36.234369+00:00", "trade", 7.69, 100.0]
["2026-08-31T18:12:36.474304+00:00", "trade", 7.6866, 100.0]
["2026-08-31T18:12:38.177525+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:12:38.177947+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:38.178360+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:39.439249+00:00", "trade", 7.685, 75.0]
["2026-08-31T18:12:41.331652+00:00", "trade", 7.685, 200.0]
["2026-08-31T18:12:41.952404+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:42.222516+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:42.642589+00:00", "trade", 7.6884, 240.0]
["2026-08-31T18:12:43.227385+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:43.453586+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:43.457819+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:43.932544+00:00", "trade", 7.6803, 1.0]
["2026-08-31T18:12:44.906728+00:00", "trade", 7.6801, 200.0]
["2026-08-31T18:12:46.227692+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:47.042309+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:12:47.997085+00:00", "trade", 7.6877, 50.0]
["2026-08-31T18:12:48.300328+00:00", "trade", 7.6801, 1.0]
["2026-08-31T18:12:49.101140+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:49.445958+00:00", "trade", 7.681, 40.0]
["2026-08-31T18:12:50.296613+00:00", "trade", 7.685, 22.0]
["2026-08-31T18:12:50.296622+00:00", "trade", 7.68, 22.0]
["2026-08-31T18:12:50.296660+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:12:50.296685+00:00", "trade", 7.685, 50.0]
["2026-08-31T18:12:50.296692+00:00", "trade", 7.685, 50.0]
["2026-08-31T18:12:50.296701+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:12:50.296884+00:00", "trade", 7.685, 78.0]
["2026-08-31T18:12:51.570584+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:51.613806+00:00", "trade", 7.685, 2.0]
["2026-08-31T18:12:51.615842+00:00", "trade", 7.685, 3.0]
["2026-08-31T18:12:51.685637+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:12:53.706401+00:00", "trade", 7.6843, 2.0]
["2026-08-31T18:12:55.368342+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:12:55.378475+00:00", "trade", 7.68, 14.0]
["2026-08-31T18:12:56.562607+00:00", "trade", 7.6867, 98.0]
["2026-08-31T18:12:56.911415+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:12:56.951297+00:00", "trade", 7.685, 1.0]
["2026-08-31T18:12:57.551913+00:00", "trade", 7.69, 25.0]
["2026-08-31T18:12:58.415224+00:00", "trade", 7.685, 100.0]
["2026-08-31T18:12:59.913756+00:00", "trade", 7.686, 19.0]
["2026-08-31T18:13:00.319850+00:00", "trade", 7.68, 237.0]
["2026-08-31T18:13:00.319852+00:00", "trade", 7.68, 300.0]
["2026-08-31T18:13:00.319853+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.319854+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:13:00.319857+00:00", "trade", 7.68, 125.0]
["2026-08-31T18:13:00.319859+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.319861+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.319863+00:00", "trade", 7.68, 25.0]
["2026-08-31T18:13:00.319863+00:00", "trade", 7.68, 423.0]
["2026-08-31T18:13:00.319864+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.319865+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.319867+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.319868+00:00", "trade", 7.68, 53.0]
["2026-08-31T18:13:00.319868+00:00", "trade", 7.68, 45.0]
["2026-08-31T18:13:00.319869+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.319871+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.319872+00:00", "trade", 7.68, 10000.0]
["2026-08-31T18:13:00.319875+00:00", "trade", 7.68, 300.0]
["2026-08-31T18:13:00.319876+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.319878+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.319882+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.319882+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.319884+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.319885+00:00", "trade", 7.68, 326.0]
["2026-08-31T18:13:00.319889+00:00", "trade", 7.68, 875.0]
["2026-08-31T18:13:00.319889+00:00", "trade", 7.68, 6.0]
["2026-08-31T18:13:00.319891+00:00", "trade", 7.68, 14.0]
["2026-08-31T18:13:00.319892+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.319898+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.319898+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.319898+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.319899+00:00", "trade", 7.68, 70.0]
["2026-08-31T18:13:00.319905+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.319905+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:13:00.319907+00:00", "trade", 7.68, 13.0]
["2026-08-31T18:13:00.319907+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:13:00.319912+00:00", "trade", 7.68, 7.0]
["2026-08-31T18:13:00.319916+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.319920+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.319923+00:00", "trade", 7.68, 25.0]
["2026-08-31T18:13:00.319923+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.319923+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:13:00.319928+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.319929+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.319931+00:00", "trade", 7.68, 6.0]
["2026-08-31T18:13:00.319931+00:00", "trade", 7.68, 300.0]
["2026-08-31T18:13:00.319934+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.319937+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.319939+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.319939+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:13:00.319943+00:00", "trade", 7.68, 185.0]
["2026-08-31T18:13:00.319944+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.319947+00:00", "trade", 7.68, 11.0]
["2026-08-31T18:13:00.319947+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.319949+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.319952+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.319954+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:13:00.319954+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:13:00.319955+00:00", "trade", 7.68, 90.0]
["2026-08-31T18:13:00.319958+00:00", "trade", 7.68, 4.0]
["2026-08-31T18:13:00.319962+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.319962+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.319965+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.319965+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.319969+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.319969+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.319973+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:13:00.319973+00:00", "trade", 7.68, 994.0]
["2026-08-31T18:13:00.319975+00:00", "trade", 7.68, 176.0]
["2026-08-31T18:13:00.319977+00:00", "trade", 7.68, 6.0]
["2026-08-31T18:13:00.319977+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.319979+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.319981+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.319981+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.319983+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:13:00.319984+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.319986+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.319987+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.319988+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.319988+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:13:00.319991+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.319991+00:00", "trade", 7.68, 300.0]
["2026-08-31T18:13:00.319992+00:00", "trade", 7.68, 115.0]
["2026-08-31T18:13:00.319996+00:00", "trade", 7.68, 23.0]
["2026-08-31T18:13:00.319996+00:00", "trade", 7.68, 478.0]
["2026-08-31T18:13:00.319996+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.319998+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320000+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320002+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320004+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320004+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:13:00.320004+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320005+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320008+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:13:00.320009+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320010+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320013+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320014+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320014+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.320015+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320017+00:00", "trade", 7.68, 40.0]
["2026-08-31T18:13:00.320019+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.320020+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320020+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:13:00.320020+00:00", "trade", 7.68, 7.0]
["2026-08-31T18:13:00.320020+00:00", "trade", 7.68, 6.0]
["2026-08-31T18:13:00.320020+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320021+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320021+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320021+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320022+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320024+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320025+00:00", "trade", 7.68, 40.0]
["2026-08-31T18:13:00.320028+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320029+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320029+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.320029+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.320030+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.320030+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.320030+00:00", "trade", 7.68, 8.0]
["2026-08-31T18:13:00.320031+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320032+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320034+00:00", "trade", 7.68, 55.0]
["2026-08-31T18:13:00.320038+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320038+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:13:00.320038+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320039+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320039+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320040+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320041+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320042+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320045+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320047+00:00", "trade", 7.68, 22.0]
["2026-08-31T18:13:00.320047+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.320047+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320048+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:13:00.320051+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320053+00:00", "trade", 7.68, 26.0]
["2026-08-31T18:13:00.320056+00:00", "trade", 7.68, 24.0]
["2026-08-31T18:13:00.320056+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320056+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320057+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:13:00.320058+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320061+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320061+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320062+00:00", "trade", 7.68, 31.0]
["2026-08-31T18:13:00.320064+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320064+00:00", "trade", 7.68, 40.0]
["2026-08-31T18:13:00.320065+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.320065+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:13:00.320065+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:13:00.320066+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320066+00:00", "trade", 7.68, 1000.0]
["2026-08-31T18:13:00.320068+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320072+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320072+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320073+00:00", "trade", 7.68, 149.0]
["2026-08-31T18:13:00.320073+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320075+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.320079+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:13:00.320080+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320080+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320081+00:00", "trade", 7.68, 91.0]
["2026-08-31T18:13:00.320082+00:00", "trade", 7.68, 34.0]
["2026-08-31T18:13:00.320082+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320082+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:13:00.320082+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320082+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320083+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320085+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320086+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:13:00.320089+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320089+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.320089+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320089+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320090+00:00", "trade", 7.68, 40.0]
["2026-08-31T18:13:00.320091+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320091+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320092+00:00", "trade", 7.68, 24.0]
["2026-08-31T18:13:00.320092+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320092+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320096+00:00", "trade", 7.68, 6.0]
["2026-08-31T18:13:00.320096+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320096+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:13:00.320097+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320097+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320097+00:00", "trade", 7.68, 75.0]
["2026-08-31T18:13:00.320098+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320099+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320100+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320100+00:00", "trade", 7.68, 7.0]
["2026-08-31T18:13:00.320101+00:00", "trade", 7.68, 12.0]
["2026-08-31T18:13:00.320101+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320102+00:00", "trade", 7.68, 1303.0]
["2026-08-31T18:13:00.320103+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.320103+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320105+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:13:00.320105+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.320105+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320105+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320106+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:13:00.320107+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320107+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:13:00.320110+00:00", "trade", 7.68, 105.0]
["2026-08-31T18:13:00.320110+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320111+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:13:00.320111+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320111+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320113+00:00", "trade", 7.68, 40.0]
["2026-08-31T18:13:00.320113+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320115+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320115+00:00", "trade", 7.68, 34.0]
["2026-08-31T18:13:00.320115+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:13:00.320117+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320119+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320119+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320119+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:13:00.320120+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.320121+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320121+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320122+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.320122+00:00", "trade", 7.68, 250.0]
["2026-08-31T18:13:00.320123+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320126+00:00", "trade", 7.68, 35.0]
["2026-08-31T18:13:00.320126+00:00", "trade", 7.68, 299.0]
["2026-08-31T18:13:00.320127+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.320127+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.320128+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320128+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:13:00.320130+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320130+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320131+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320131+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320132+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320135+00:00", "trade", 7.68, 5000.0]
["2026-08-31T18:13:00.320135+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320137+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320137+00:00", "trade", 7.68, 9.0]
["2026-08-31T18:13:00.320138+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320142+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320143+00:00", "trade", 7.68, 250.0]
["2026-08-31T18:13:00.320145+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:13:00.320145+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320146+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.320149+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320150+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320150+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:13:00.320151+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320153+00:00", "trade", 7.68, 300.0]
["2026-08-31T18:13:00.320153+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320156+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320157+00:00", "trade", 7.68, 273.0]
["2026-08-31T18:13:00.320157+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.320158+00:00", "trade", 7.68, 1000.0]
["2026-08-31T18:13:00.320158+00:00", "trade", 7.68, 458.0]
["2026-08-31T18:13:00.320158+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:13:00.320159+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320159+00:00", "trade", 7.68, 9.0]
["2026-08-31T18:13:00.320159+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320160+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320163+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.320165+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320165+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320167+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320168+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320168+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320168+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320168+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320172+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320177+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320177+00:00", "trade", 7.68, 48.0]
["2026-08-31T18:13:00.320177+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320178+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320178+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320179+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320183+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320188+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:13:00.320193+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320198+00:00", "trade", 7.68, 60.0]
["2026-08-31T18:13:00.320202+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320203+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320208+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320213+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320216+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320217+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320222+00:00", "trade", 7.68, 22.0]
["2026-08-31T18:13:00.320223+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320227+00:00", "trade", 7.68, 2000.0]
["2026-08-31T18:13:00.320230+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320231+00:00", "trade", 7.68, 250.0]
["2026-08-31T18:13:00.320237+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320240+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320243+00:00", "trade", 7.68, 33.0]
["2026-08-31T18:13:00.320248+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320253+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320264+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320266+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320271+00:00", "trade", 7.68, 113.0]
["2026-08-31T18:13:00.320271+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320276+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:13:00.320281+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.320286+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320286+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320291+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320292+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320296+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320301+00:00", "trade", 7.68, 125.0]
["2026-08-31T18:13:00.320306+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320311+00:00", "trade", 7.68, 1500.0]
["2026-08-31T18:13:00.320316+00:00", "trade", 7.68, 1000.0]
["2026-08-31T18:13:00.320321+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320323+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320326+00:00", "trade", 7.68, 4.0]
["2026-08-31T18:13:00.320334+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320336+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:13:00.320337+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320341+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:13:00.320346+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320365+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320372+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320379+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320386+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320394+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320398+00:00", "trade", 7.68, 2389.0]
["2026-08-31T18:13:00.320401+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320408+00:00", "quote", 7.68, 7.69]
["2026-08-31T18:13:00.320409+00:00", "trade", 7.68, 300.0]
["2026-08-31T18:13:00.320412+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320419+00:00", "trade", 7.68, 700.0]
["2026-08-31T18:13:00.320423+00:00", "trade", 7.68, 2500.0]
["2026-08-31T18:13:00.320425+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320430+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320432+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320437+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320442+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320443+00:00", "trade", 7.68, 868.0]
["2026-08-31T18:13:00.320443+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320444+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320446+00:00", "trade", 7.68, 7.0]
["2026-08-31T18:13:00.320446+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320446+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320450+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320451+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:13:00.320453+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320453+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320453+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320454+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320456+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320456+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320456+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320459+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320460+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320462+00:00", "trade", 7.68, 4200.0]
["2026-08-31T18:13:00.320462+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320462+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320463+00:00", "trade", 7.68, 800.0]
["2026-08-31T18:13:00.320463+00:00", "trade", 7.68, 1000.0]
["2026-08-31T18:13:00.320464+00:00", "trade", 7.68, 22.0]
["2026-08-31T18:13:00.320468+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320468+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320468+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320468+00:00", "trade", 7.68, 1800.0]
["2026-08-31T18:13:00.320469+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320469+00:00", "trade", 7.68, 13.0]
["2026-08-31T18:13:00.320471+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320471+00:00", "trade", 7.68, 76.0]
["2026-08-31T18:13:00.320471+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320474+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320476+00:00", "trade", 7.68, 252.0]
["2026-08-31T18:13:00.320477+00:00", "trade", 7.68, 1000.0]
["2026-08-31T18:13:00.320477+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320478+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320479+00:00", "trade", 7.68, 300.0]
["2026-08-31T18:13:00.320480+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320480+00:00", "trade", 7.68, 300.0]
["2026-08-31T18:13:00.320480+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320480+00:00", "trade", 7.68, 44.0]
["2026-08-31T18:13:00.320481+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320485+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:13:00.320485+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320486+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320486+00:00", "trade", 7.68, 9.0]
["2026-08-31T18:13:00.320488+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320492+00:00", "trade", 7.68, 27.0]
["2026-08-31T18:13:00.320492+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320492+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320492+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320492+00:00", "trade", 7.68, 300.0]
["2026-08-31T18:13:00.320499+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320501+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:13:00.320501+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320502+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320502+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:13:00.320503+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320503+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320503+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320505+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320507+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320509+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.320509+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320511+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320511+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320511+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:13:00.320511+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.320511+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320514+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320516+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320518+00:00", "trade", 7.68, 40.0]
["2026-08-31T18:13:00.320518+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320518+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.320519+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320520+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320520+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320520+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320521+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320522+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320526+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320526+00:00", "trade", 7.68, 800.0]
["2026-08-31T18:13:00.320526+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320527+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320527+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320529+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320529+00:00", "trade", 7.68, 35.0]
["2026-08-31T18:13:00.320529+00:00", "trade", 7.68, 77.0]
["2026-08-31T18:13:00.320532+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320532+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320535+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320535+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320537+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.320537+00:00", "trade", 7.68, 324.0]
["2026-08-31T18:13:00.320537+00:00", "trade", 7.68, 25.0]
["2026-08-31T18:13:00.320539+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320542+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:13:00.320542+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320542+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320545+00:00", "trade", 7.68, 2000.0]
["2026-08-31T18:13:00.320545+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.320545+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320547+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320551+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320551+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320551+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320553+00:00", "trade", 7.68, 39.0]
["2026-08-31T18:13:00.320553+00:00", "trade", 7.68, 25.0]
["2026-08-31T18:13:00.320555+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320559+00:00", "trade", 7.68, 40.0]
["2026-08-31T18:13:00.320559+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320560+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:13:00.320561+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.320561+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320566+00:00", "trade", 7.68, 60.0]
["2026-08-31T18:13:00.320566+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320566+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320569+00:00", "trade", 7.68, 16.0]
["2026-08-31T18:13:00.320569+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:13:00.320574+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320574+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320577+00:00", "trade", 7.68, 65.0]
["2026-08-31T18:13:00.320577+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320581+00:00", "trade", 7.68, 5000.0]
["2026-08-31T18:13:00.320581+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:13:00.320584+00:00", "trade", 7.68, 9.0]
["2026-08-31T18:13:00.320586+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320589+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320589+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320590+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320593+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:13:00.320594+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320594+00:00", "trade", 7.68, 1000.0]
["2026-08-31T18:13:00.320594+00:00", "trade", 7.68, 25.0]
["2026-08-31T18:13:00.320594+00:00", "trade", 7.68, 4.0]
["2026-08-31T18:13:00.320596+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.320596+00:00", "trade", 7.68, 605.0]
["2026-08-31T18:13:00.320597+00:00", "trade", 7.68, 1000.0]
["2026-08-31T18:13:00.320599+00:00", "trade", 7.68, 4.0]
["2026-08-31T18:13:00.320602+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.320603+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320603+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320603+00:00", "trade", 7.68, 240.0]
["2026-08-31T18:13:00.320604+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320605+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320606+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:13:00.320610+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320611+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320611+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320611+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320613+00:00", "trade", 7.68, 99.0]
["2026-08-31T18:13:00.320614+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320617+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320618+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320618+00:00", "trade", 7.68, 1000.0]
["2026-08-31T18:13:00.320620+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320620+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320622+00:00", "trade", 7.68, 300.0]
["2026-08-31T18:13:00.320623+00:00", "trade", 7.68, 35.0]
["2026-08-31T18:13:00.320625+00:00", "trade", 7.68, 40.0]
["2026-08-31T18:13:00.320627+00:00", "trade", 7.68, 1000.0]
["2026-08-31T18:13:00.320627+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.320627+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320628+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320630+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:13:00.320631+00:00", "trade", 7.68, 25.0]
["2026-08-31T18:13:00.320631+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.320634+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320634+00:00", "trade", 7.68, 174.0]
["2026-08-31T18:13:00.320635+00:00", "trade", 7.68, 25.0]
["2026-08-31T18:13:00.320635+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320637+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320637+00:00", "trade", 7.68, 4.0]
["2026-08-31T18:13:00.320640+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:13:00.320642+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:13:00.320642+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.320643+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320644+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320644+00:00", "trade", 7.68, 27.0]
["2026-08-31T18:13:00.320649+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:13:00.320650+00:00", "trade", 7.68, 4500.0]
["2026-08-31T18:13:00.320650+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:13:00.320650+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320652+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320652+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320654+00:00", "trade", 7.68, 120.0]
["2026-08-31T18:13:00.320656+00:00", "trade", 7.68, 25.0]
["2026-08-31T18:13:00.320657+00:00", "trade", 7.68, 150.0]
["2026-08-31T18:13:00.320657+00:00", "trade", 7.68, 17.0]
["2026-08-31T18:13:00.320658+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320659+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.320662+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320664+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320664+00:00", "trade", 7.68, 906.0]
["2026-08-31T18:13:00.320665+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:13:00.320666+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320669+00:00", "trade", 7.68, 300.0]
["2026-08-31T18:13:00.320669+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320671+00:00", "trade", 7.68, 13.0]
["2026-08-31T18:13:00.320671+00:00", "trade", 7.68, 4.0]
["2026-08-31T18:13:00.320673+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320676+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320677+00:00", "trade", 7.68, 150.0]
["2026-08-31T18:13:00.320678+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320679+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320683+00:00", "trade", 7.68, 32.0]
["2026-08-31T18:13:00.320684+00:00", "trade", 7.68, 25.0]
["2026-08-31T18:13:00.320685+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.320686+00:00", "trade", 7.68, 75.0]
["2026-08-31T18:13:00.320689+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320690+00:00", "trade", 7.68, 5000.0]
["2026-08-31T18:13:00.320691+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320692+00:00", "trade", 7.68, 1900.0]
["2026-08-31T18:13:00.320693+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320707+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320714+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320751+00:00", "trade", 7.68, 31.0]
["2026-08-31T18:13:00.320765+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320781+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320781+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320781+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:00.320781+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320790+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320790+00:00", "trade", 7.68, 19.0]
["2026-08-31T18:13:00.320790+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320790+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:13:00.320790+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320796+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.320799+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320799+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:13:00.320799+00:00", "trade", 7.68, 14.0]
["2026-08-31T18:13:00.320803+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320804+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320807+00:00", "trade", 7.68, 68.0]
["2026-08-31T18:13:00.320807+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.320807+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.320810+00:00", "trade", 7.68, 150.0]
["2026-08-31T18:13:00.320811+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320812+00:00", "trade", 7.68, 169.0]
["2026-08-31T18:13:00.320815+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:13:00.320815+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.320815+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320816+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.320822+00:00", "trade", 7.68, 700.0]
["2026-08-31T18:13:00.320824+00:00", "trade", 7.68, 1510.0]
["2026-08-31T18:13:00.320824+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320824+00:00", "trade", 7.68, 16.0]
["2026-08-31T18:13:00.320828+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:13:00.320828+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320832+00:00", "trade", 7.68, 62.0]
["2026-08-31T18:13:00.320832+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.320833+00:00", "trade", 7.68, 48.0]
["2026-08-31T18:13:00.320835+00:00", "trade", 7.68, 5000.0]
["2026-08-31T18:13:00.320835+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320840+00:00", "trade", 7.68, 52.0]
["2026-08-31T18:13:00.320843+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320864+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320871+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320877+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320884+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320891+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320899+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320907+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320927+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320954+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.320983+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.321013+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.321028+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.321034+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.321048+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.321055+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.321059+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:13:00.321063+00:00", "trade", 7.68, 6.0]
["2026-08-31T18:13:00.321063+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.321070+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.321078+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.321091+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.321105+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.321112+00:00", "quote", 7.68, 7.68]
["2026-08-31T18:13:00.321119+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.321157+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.321281+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.321288+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.321295+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.321302+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.321308+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.321321+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.321328+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.321335+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.321380+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.321387+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.321394+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.321425+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.321531+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.321624+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.322064+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.322495+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.322996+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.323010+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.323024+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.323041+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.323064+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.323081+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.323089+00:00", "trade", 7.68, 51.0]
["2026-08-31T18:13:00.323097+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.323123+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.323131+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:13:00.323144+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:13:00.323151+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:13:00.323164+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:13:00.323183+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:13:00.323195+00:00", "trade", 7.68, 4.0]
["2026-08-31T18:13:00.323218+00:00", "trade", 7.68, 4.0]
["2026-08-31T18:13:00.323228+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.323235+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:13:00.323249+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.323258+00:00", "trade", 7.68, 4.0]
["2026-08-31T18:13:00.323284+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.323291+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.323294+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.323300+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.323316+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.323333+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.323359+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.323367+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:00.323375+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.323398+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.323418+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.323431+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.323440+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.323464+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.323472+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.323504+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.323518+00:00", "trade", 7.68, 17.0]
["2026-08-31T18:13:00.323539+00:00", "trade", 7.68, 18.0]
["2026-08-31T18:13:00.323558+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.323570+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:13:00.323580+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.323590+00:00", "trade", 7.68, 26.0]
["2026-08-31T18:13:00.323615+00:00", "trade", 7.68, 33.0]
["2026-08-31T18:13:00.323623+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:13:00.323636+00:00", "trade", 7.68, 40.0]
["2026-08-31T18:13:00.323656+00:00", "trade", 7.68, 40.0]
["2026-08-31T18:13:00.323670+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.323681+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.323691+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.323701+00:00", "trade", 7.68, 42.0]
["2026-08-31T18:13:00.323709+00:00", "trade", 7.68, 95.0]
["2026-08-31T18:13:00.323724+00:00", "trade", 7.68, 99.0]
["2026-08-31T18:13:00.324075+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.324182+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:13:00.324191+00:00", "trade", 7.675, 90.0]
["2026-08-31T18:13:00.324316+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.324440+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.324444+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:13:00.324447+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.324453+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.324460+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.325198+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:13:00.325623+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.325847+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:13:00.326083+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:13:00.326243+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:13:00.327301+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:13:00.327325+00:00", "trade", 7.675, 1500.0]
["2026-08-31T18:13:00.329435+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.329620+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.330390+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:13:00.330474+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:13:00.330804+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:13:00.331262+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.331443+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.332140+00:00", "trade", 7.675, 93.0]
["2026-08-31T18:13:00.332200+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:13:00.333074+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:13:00.333867+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:13:00.333945+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.334199+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.334410+00:00", "trade", 7.67, 1000.0]
["2026-08-31T18:13:00.334612+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.335016+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:13:00.335180+00:00", "trade", 7.67, 30.0]
["2026-08-31T18:13:00.335306+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:13:00.335408+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:13:00.335563+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.335896+00:00", "trade", 7.675, 42.0]
["2026-08-31T18:13:00.336093+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.336107+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:13:00.336137+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.336146+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.336491+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:13:00.336511+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:13:00.336516+00:00", "trade", 7.67, 69.0]
["2026-08-31T18:13:00.336526+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:13:00.336578+00:00", "trade", 7.67, 85.0]
["2026-08-31T18:13:00.336608+00:00", "trade", 7.67, 63.0]
["2026-08-31T18:13:00.336668+00:00", "trade", 7.67, 42.0]
["2026-08-31T18:13:00.336886+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.336991+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.337221+00:00", "trade", 7.67, 12.0]
["2026-08-31T18:13:00.337241+00:00", "trade", 7.67, 12.0]
["2026-08-31T18:13:00.337267+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:13:00.339091+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.339610+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.341676+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.341751+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.342186+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.342446+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.342512+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.342521+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.342552+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.342774+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.343624+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.343945+00:00", "trade", 7.6799, 1.0]
["2026-08-31T18:13:00.343958+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.344258+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.345743+00:00", "trade", 7.6707, 100.0]
["2026-08-31T18:13:00.345750+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:13:00.346060+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:13:00.346763+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:13:00.346898+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:13:00.347230+00:00", "trade", 7.67, 148.0]
["2026-08-31T18:13:00.347334+00:00", "trade", 7.67, 52.0]
["2026-08-31T18:13:00.347590+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:13:00.348060+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:13:00.348154+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.348526+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:13:00.348855+00:00", "trade", 7.67, 55.0]
["2026-08-31T18:13:00.349415+00:00", "trade", 7.67, 134.0]
["2026-08-31T18:13:00.349919+00:00", "trade", 7.67, 28.0]
["2026-08-31T18:13:00.350054+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.350425+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.350434+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.350464+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.350511+00:00", "trade", 7.67, 32.0]
["2026-08-31T18:13:00.350969+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.355258+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.355318+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:13:00.355322+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:13:00.355322+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:13:00.355582+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:13:00.360347+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.360377+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.360426+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:13:00.360429+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:13:00.360429+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:13:00.360429+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:13:00.360433+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:13:00.360438+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:13:00.360438+00:00", "trade", 7.67, 77.0]
["2026-08-31T18:13:00.367748+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.368175+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.372368+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:13:00.372368+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.372369+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:13:00.372371+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:13:00.372372+00:00", "trade", 7.67, 1954.0]
["2026-08-31T18:13:00.372375+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.372382+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.374894+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:13:00.383703+00:00", "trade", 7.6705, 100.0]
["2026-08-31T18:13:00.388393+00:00", "trade", 7.67, 3640.0]
["2026-08-31T18:13:00.394866+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:00.419677+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.438572+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.438798+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.450655+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.468910+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.476538+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:13:00.496044+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:13:00.538337+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.542496+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.545554+00:00", "trade", 7.67, 1000.0]
["2026-08-31T18:13:00.545555+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.546611+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.546613+00:00", "trade", 7.67, 1000.0]
["2026-08-31T18:13:00.546636+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.593178+00:00", "trade", 7.675, 928.0]
["2026-08-31T18:13:00.658475+00:00", "trade", 7.6799, 928.0]
["2026-08-31T18:13:00.700717+00:00", "trade", 7.675, 410.0]
["2026-08-31T18:13:00.878862+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:13:00.963868+00:00", "trade", 7.68, 32.0]
["2026-08-31T18:13:00.963894+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:00.963901+00:00", "trade", 7.675, 32.0]
["2026-08-31T18:13:01.014768+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:13:01.030740+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:13:01.030752+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:01.030772+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:01.030791+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:13:01.030803+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:01.030816+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:13:01.030823+00:00", "trade", 7.675, 81.0]
["2026-08-31T18:13:01.030832+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:13:01.030834+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:01.030848+00:00", "trade", 7.67, 81.0]
["2026-08-31T18:13:01.030858+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:13:01.030864+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:01.030868+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:13:01.030881+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:13:01.030888+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:13:01.030901+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:13:01.030913+00:00", "trade", 7.67, 7.0]
["2026-08-31T18:13:01.031072+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:01.096473+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:13:01.162800+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:01.219909+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:01.255520+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:13:01.279822+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:01.294040+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:01.455468+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:01.778398+00:00", "trade", 7.6777, 25.0]
["2026-08-31T18:13:01.863990+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:02.029439+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:02.109567+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:02.188077+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:02.419279+00:00", "trade", 7.6777, 25.0]
["2026-08-31T18:13:02.439739+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:13:02.458295+00:00", "trade", 7.675, 28.0]
["2026-08-31T18:13:02.826743+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:02.848388+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:13:03.421033+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:03.818679+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:13:04.420998+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:13:04.544582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:04.544598+00:00", "trade", 7.67, 30.0]
["2026-08-31T18:13:04.544605+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:04.544614+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:13:04.544632+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:13:04.544638+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:13:04.546652+00:00", "trade", 7.67, 11.0]
["2026-08-31T18:13:04.588496+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:04.899982+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:05.754714+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:13:05.755089+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:13:05.982494+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:13:06.181169+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:07.197970+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:07.576601+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:13:08.728931+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:09.755383+00:00", "trade", 7.6723, 25.0]
["2026-08-31T18:13:10.019536+00:00", "trade", 7.6784, 240.0]
["2026-08-31T18:13:10.213285+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:10.468313+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:10.470260+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:10.620603+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:10.657161+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:12.485822+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:13:12.639163+00:00", "trade", 7.6701, 10.0]
["2026-08-31T18:13:12.803595+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:12.803853+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:12.804080+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:12.804768+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:12.828940+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:13:12.829007+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:12.952602+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:13.016259+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:13.018777+00:00", "trade", 7.675, 32.0]
["2026-08-31T18:13:13.028595+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:13.790686+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:13:13.848994+00:00", "trade", 7.68, 1000.0]
["2026-08-31T18:13:13.992771+00:00", "trade", 7.675, 8.0]
["2026-08-31T18:13:13.992816+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:13:13.992818+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:13.992825+00:00", "trade", 7.67, 8.0]
["2026-08-31T18:13:13.992833+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:13:13.992847+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:13:13.992851+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:13.992884+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:13:13.992891+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:13:13.992913+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:13:13.992928+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:13.993009+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:14.114190+00:00", "trade", 7.6799, 100.0]
["2026-08-31T18:13:14.255797+00:00", "trade", 7.6777, 4.0]
["2026-08-31T18:13:15.028481+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:15.418988+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:15.551705+00:00", "trade", 7.6723, 100.0]
["2026-08-31T18:13:15.652740+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:15.708366+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:16.305049+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:16.312365+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:16.380464+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:16.913188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:17.113885+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:17.783949+00:00", "trade", 7.678042, 1.0]
["2026-08-31T18:13:19.145829+00:00", "trade", 7.675, 56.0]
["2026-08-31T18:13:19.145860+00:00", "trade", 7.675, 609.0]
["2026-08-31T18:13:19.310330+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:19.316446+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:19.383625+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:20.440381+00:00", "trade", 7.6725, 151.0]
["2026-08-31T18:13:20.616279+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:20.680803+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:20.997258+00:00", "trade", 7.6799, 35.0]
["2026-08-31T18:13:21.510828+00:00", "trade", 7.6702, 3.0]
["2026-08-31T18:13:21.540442+00:00", "trade", 7.6777, 32.0]
["2026-08-31T18:13:21.540845+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:13:22.317642+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:22.345708+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:13:22.796292+00:00", "trade", 7.6799, 100.0]
["2026-08-31T18:13:22.936649+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:22.936756+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:23.322706+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:24.158391+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:24.164367+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:24.164810+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:24.209826+00:00", "trade", 7.6777, 87.0]
["2026-08-31T18:13:24.430364+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:25.095922+00:00", "trade", 7.671, 1.0]
["2026-08-31T18:13:25.096005+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:13:25.096031+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:26.515174+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:27.026004+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:27.530737+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:13:27.599298+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:13:29.428952+00:00", "trade", 7.675, 14.0]
["2026-08-31T18:13:30.531382+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:13:30.790559+00:00", "trade", 7.6701, 1000.0]
["2026-08-31T18:13:30.793956+00:00", "trade", 7.68, 99.0]
["2026-08-31T18:13:30.793962+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:30.793967+00:00", "trade", 7.675, 99.0]
["2026-08-31T18:13:30.794138+00:00", "trade", 7.675, 681.0]
["2026-08-31T18:13:30.829389+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:13:30.870864+00:00", "trade", 7.6777, 13.0]
["2026-08-31T18:13:31.011530+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:13:31.362897+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:31.363951+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:31.404576+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:13:31.405705+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:31.800348+00:00", "trade", 7.6769, 1.0]
["2026-08-31T18:13:31.800846+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:31.800866+00:00", "trade", 7.67, 305.0]
["2026-08-31T18:13:31.800881+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:13:31.800886+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:13:31.801903+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:32.026759+00:00", "trade", 7.68, 112.0]
["2026-08-31T18:13:32.038846+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:32.248628+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:32.264681+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:13:32.605995+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:32.978709+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:33.474519+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:34.184936+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:34.190801+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:34.190973+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:35.260725+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:13:36.009849+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:36.332375+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:37.724403+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:13:37.892141+00:00", "trade", 7.6799, 1.0]
["2026-08-31T18:13:37.939710+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:39.964511+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:41.442014+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:13:41.442683+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:42.287253+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:42.368577+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:13:45.030481+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:45.438245+00:00", "trade", 7.6777, 100.0]
["2026-08-31T18:13:45.615274+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:13:45.823507+00:00", "trade", 7.6793, 35.0]
["2026-08-31T18:13:46.517850+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:46.524048+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:46.730902+00:00", "trade", 7.675, 250.0]
["2026-08-31T18:13:46.985842+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:46.991977+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:47.830991+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:13:47.881711+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:13:47.881868+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:47.995286+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:48.029925+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:13:48.950094+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:13:49.003614+00:00", "trade", 7.6744, 100.0]
["2026-08-31T18:13:49.131630+00:00", "trade", 7.67, 48.0]
["2026-08-31T18:13:49.131649+00:00", "trade", 7.675, 48.0]
["2026-08-31T18:13:49.131653+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:49.131669+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:13:49.131677+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:13:49.131706+00:00", "trade", 7.67, 47.0]
["2026-08-31T18:13:49.131713+00:00", "trade", 7.675, 47.0]
["2026-08-31T18:13:49.131731+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:49.131804+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:49.267741+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:13:50.422398+00:00", "trade", 7.6744, 4300.0]
["2026-08-31T18:13:50.689197+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:51.425178+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:13:52.237681+00:00", "trade", 7.675, 260.0]
["2026-08-31T18:13:52.441493+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:52.524273+00:00", "trade", 7.675, 89.0]
["2026-08-31T18:13:52.563776+00:00", "trade", 7.675, 23.0]
["2026-08-31T18:13:53.973064+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:13:53.973082+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:13:53.973091+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:54.033994+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:54.449757+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:57.370328+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:57.371888+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:57.465244+00:00", "trade", 7.6731, 36.0]
["2026-08-31T18:13:57.482040+00:00", "trade", 7.6731, 1.0]
["2026-08-31T18:13:58.254796+00:00", "trade", 7.675, 360.0]
["2026-08-31T18:13:58.256750+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:13:58.256751+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:13:58.259933+00:00", "trade", 7.67, 12.0]
["2026-08-31T18:13:58.259935+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:13:58.259942+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:13:58.259967+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:58.259986+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:58.265289+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:58.378022+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:58.394598+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:58.446281+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:58.515583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:13:58.782852+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:13:58.835010+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:14:00.272922+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:14:01.222480+00:00", "trade", 7.6777, 50.0]
["2026-08-31T18:14:01.543241+00:00", "trade", 7.6786, 1.0]
["2026-08-31T18:14:01.587469+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:14:02.652768+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:02.661232+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:02.661827+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:02.874116+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:02.874795+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:02.969653+00:00", "trade", 7.6798, 1.0]
["2026-08-31T18:14:03.091294+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:03.254424+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:03.923600+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:04.589626+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:05.112523+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:05.392853+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:06.065079+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:06.065099+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:06.587760+00:00", "trade", 7.675, 1126.0]
["2026-08-31T18:14:06.866029+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:07.933052+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:14:07.960285+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:14:08.584486+00:00", "trade", 7.675, 161.0]
["2026-08-31T18:14:08.596206+00:00", "trade", 7.675, 236.0]
["2026-08-31T18:14:08.695373+00:00", "trade", 7.6777, 5.0]
["2026-08-31T18:14:09.034304+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:14:09.082528+00:00", "trade", 7.675, 113.0]
["2026-08-31T18:14:09.334633+00:00", "trade", 7.678683, 4.0]
["2026-08-31T18:14:09.537843+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:09.538942+00:00", "trade", 7.675, 147.0]
["2026-08-31T18:14:10.035603+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:14:10.036261+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:14:10.106421+00:00", "trade", 7.6799, 250.0]
["2026-08-31T18:14:10.403237+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:14:10.403610+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:14:10.522424+00:00", "trade", 7.675, 133.0]
["2026-08-31T18:14:10.522472+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:10.526400+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:10.537754+00:00", "trade", 7.68, 390.0]
["2026-08-31T18:14:11.043505+00:00", "trade", 7.68, 6.0]
["2026-08-31T18:14:11.538951+00:00", "trade", 7.6786, 50.0]
["2026-08-31T18:14:12.196565+00:00", "trade", 7.6786, 1.0]
["2026-08-31T18:14:13.599879+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:14.399010+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:14:14.809221+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:14.809250+00:00", "trade", 7.67, 400.0]
["2026-08-31T18:14:14.809265+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:14.809702+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:14.809712+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:14.809895+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:14.813790+00:00", "trade", 7.671, 400.0]
["2026-08-31T18:14:14.814036+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:14:14.814207+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:14.814387+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:14.815168+00:00", "trade", 7.67, 14.0]
["2026-08-31T18:14:14.820425+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:14.823982+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:14:14.826005+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:14:14.826172+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:14:14.826173+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:14:14.826174+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:14:14.826176+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:14:14.826179+00:00", "trade", 7.67, 500.0]
["2026-08-31T18:14:14.826179+00:00", "trade", 7.67, 218.0]
["2026-08-31T18:14:14.826191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:14.826197+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:14.826218+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:14:14.829111+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:14:14.847676+00:00", "trade", 7.6704, 156.0]
["2026-08-31T18:14:15.590558+00:00", "trade", 7.6777, 3.0]
["2026-08-31T18:14:18.414830+00:00", "trade", 7.6723, 3.0]
["2026-08-31T18:14:18.415194+00:00", "trade", 7.6723, 1.0]
["2026-08-31T18:14:18.688756+00:00", "trade", 7.6784, 144.0]
["2026-08-31T18:14:19.886901+00:00", "trade", 7.68, 12000.0]
["2026-08-31T18:14:19.887207+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:20.499904+00:00", "trade", 7.6777, 60.0]
["2026-08-31T18:14:24.252203+00:00", "trade", 7.6701, 300.0]
["2026-08-31T18:14:24.887058+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:24.889223+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:25.193329+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:25.408958+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:25.450921+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:26.752875+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:26.944954+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:28.091487+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:14:28.091570+00:00", "trade", 7.68, 53.0]
["2026-08-31T18:14:28.248154+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:28.681767+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:29.009359+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:14:29.478506+00:00", "trade", 7.6777, 5.0]
["2026-08-31T18:14:30.116804+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:30.807553+00:00", "trade", 7.678041, 85.0]
["2026-08-31T18:14:31.201577+00:00", "trade", 7.6723, 47.0]
["2026-08-31T18:14:31.528854+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:14:32.273137+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:14:32.378646+00:00", "trade", 7.6784, 200.0]
["2026-08-31T18:14:32.779951+00:00", "trade", 7.676869, 1.0]
["2026-08-31T18:14:33.711166+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:14:34.167762+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:34.341383+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:14:34.461577+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:34.902425+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:35.052013+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:35.096453+00:00", "trade", 7.6799, 1.0]
["2026-08-31T18:14:35.176281+00:00", "trade", 7.6784, 221.0]
["2026-08-31T18:14:35.273935+00:00", "trade", 7.68, 1158.0]
["2026-08-31T18:14:36.024105+00:00", "trade", 7.675, 45.0]
["2026-08-31T18:14:36.540558+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:14:37.204200+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:14:38.026195+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:38.182919+00:00", "trade", 7.6785, 37.0]
["2026-08-31T18:14:38.183673+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:38.425896+00:00", "trade", 7.6798, 13000.0]
["2026-08-31T18:14:39.005162+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:14:39.166059+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:39.182083+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:39.937970+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:40.150624+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:40.151608+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:40.506045+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:40.827977+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:40.857633+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:14:41.262338+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:14:41.397949+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:41.418473+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:41.716262+00:00", "trade", 7.675, 260.0]
["2026-08-31T18:14:41.987026+00:00", "trade", 7.6777, 30.0]
["2026-08-31T18:14:42.614776+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:42.712123+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:42.990509+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:14:43.215723+00:00", "trade", 7.675, 14.0]
["2026-08-31T18:14:43.215732+00:00", "trade", 7.67, 14.0]
["2026-08-31T18:14:45.399708+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:14:45.848972+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:45.851278+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:46.151427+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:14:46.310580+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:46.317047+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:46.364557+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:46.435339+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:46.557019+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:46.640334+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:47.092944+00:00", "trade", 7.6777, 22.0]
["2026-08-31T18:14:47.106836+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:47.894551+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:47.894559+00:00", "trade", 7.67, 1899.0]
["2026-08-31T18:14:47.894569+00:00", "trade", 7.6727, 1899.0]
["2026-08-31T18:14:47.894583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:47.895261+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:47.970801+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:48.812259+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:48.812325+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:48.909378+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:49.071138+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:49.071616+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:49.179970+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:49.895445+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:14:50.807430+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:50.821224+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:50.916382+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:50.975568+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:50.983297+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:51.231998+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:14:51.368426+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:51.534602+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:52.407777+00:00", "trade", 7.6777, 25.0]
["2026-08-31T18:14:52.428748+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:14:53.340946+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:53.497103+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:53.497158+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:53.517798+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:53.659444+00:00", "trade", 7.6784, 400.0]
["2026-08-31T18:14:53.678774+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:53.818381+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:14:54.348282+00:00", "trade", 7.6778, 10.0]
["2026-08-31T18:14:58.702213+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:14:58.848956+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:58.849439+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:14:59.922707+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:15:00.370541+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:00.529861+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:00.627733+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:00.628210+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:00.677464+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:00.686837+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:01.155173+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:01.419926+00:00", "trade", 7.6702, 123.0]
["2026-08-31T18:15:01.440858+00:00", "trade", 7.6702, 1.0]
["2026-08-31T18:15:01.797963+00:00", "trade", 7.6724, 1.0]
["2026-08-31T18:15:02.206605+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:15:02.206967+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:15:02.383940+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:02.384800+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:02.385132+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:02.791770+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:05.563152+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:05.563389+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:05.875333+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:07.465650+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:15:07.510060+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:15:07.940619+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:08.279574+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:08.554850+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:15:08.847236+00:00", "trade", 7.6797, 100.0]
["2026-08-31T18:15:08.856147+00:00", "trade", 7.6723, 1.0]
["2026-08-31T18:15:09.266839+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:09.415564+00:00", "trade", 7.68, 1302.0]
["2026-08-31T18:15:09.415934+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:15:09.546213+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:10.070879+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:10.439551+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:10.440067+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:10.461900+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:10.462345+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:10.481383+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:10.792638+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:10.918474+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:15:11.128023+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:11.128716+00:00", "trade", 7.6777, 78.0]
["2026-08-31T18:15:11.129079+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:15:11.927362+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:15:11.928039+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:11.955439+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:12.546452+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:12.546915+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:12.606677+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:12.867278+00:00", "trade", 7.6732, 1681.0]
["2026-08-31T18:15:12.868044+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:13.070896+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:14.139721+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:14.554721+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:14.643390+00:00", "trade", 7.6769, 35.0]
["2026-08-31T18:15:14.823329+00:00", "trade", 7.6701, 200.0]
["2026-08-31T18:15:15.607667+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:15:18.170144+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:18.569961+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:18.570570+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:20.112694+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:15:21.000124+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:22.588923+00:00", "trade", 7.6723, 4.0]
["2026-08-31T18:15:22.621130+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:15:23.280601+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:15:23.443720+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:23.638074+00:00", "trade", 7.675, 39.0]
["2026-08-31T18:15:23.948326+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:24.323544+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:24.342542+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:24.530432+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:24.916397+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:15:24.947947+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:24.947954+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:25.802911+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:26.016407+00:00", "trade", 7.68, 235.0]
["2026-08-31T18:15:26.016433+00:00", "trade", 7.675, 235.0]
["2026-08-31T18:15:26.016677+00:00", "trade", 7.675, 165.0]
["2026-08-31T18:15:26.032597+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:27.453064+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:15:27.854821+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:15:27.854831+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:15:27.854835+00:00", "trade", 7.67, 90.0]
["2026-08-31T18:15:27.854951+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:28.199302+00:00", "trade", 7.675, 2000.0]
["2026-08-31T18:15:28.199400+00:00", "trade", 7.675, 18000.0]
["2026-08-31T18:15:29.200069+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:15:31.949976+00:00", "trade", 7.675, 70.0]
["2026-08-31T18:15:32.787811+00:00", "trade", 7.676319, 2.0]
["2026-08-31T18:15:33.471046+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:33.634219+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:33.657802+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:33.657822+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:15:33.659316+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:35.590646+00:00", "trade", 7.675, 812.0]
["2026-08-31T18:15:35.806025+00:00", "trade", 7.68, 651.0]
["2026-08-31T18:15:35.806392+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:15:36.150638+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:36.403600+00:00", "trade", 7.6705, 17.0]
["2026-08-31T18:15:36.967967+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:15:37.009538+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:15:37.179332+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:15:38.088181+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:38.732060+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:41.355836+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:41.355880+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:43.696234+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:44.168159+00:00", "trade", 7.675, 774.0]
["2026-08-31T18:15:44.603050+00:00", "trade", 7.675, 250.0]
["2026-08-31T18:15:44.801291+00:00", "trade", 7.6784, 151.0]
["2026-08-31T18:15:44.801337+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:44.801597+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:44.806442+00:00", "trade", 7.675, 129.0]
["2026-08-31T18:15:44.806463+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:44.806469+00:00", "trade", 7.67, 129.0]
["2026-08-31T18:15:44.806587+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:15:44.883212+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:44.904747+00:00", "trade", 7.67, 4500.0]
["2026-08-31T18:15:44.922563+00:00", "trade", 7.6784, 235.0]
["2026-08-31T18:15:45.366793+00:00", "trade", 7.675, 15.0]
["2026-08-31T18:15:45.380852+00:00", "trade", 7.6761, 96.0]
["2026-08-31T18:15:45.401257+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:46.601975+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:15:46.894335+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:47.264417+00:00", "trade", 7.6784, 500.0]
["2026-08-31T18:15:48.655605+00:00", "trade", 7.6723, 9.0]
["2026-08-31T18:15:48.894941+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:15:48.894973+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:15:48.895113+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:15:49.471623+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:15:50.191463+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:50.356533+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:15:50.356765+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:15:50.973415+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:51.461037+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:15:51.463654+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:51.463691+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:52.073657+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:52.132497+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:15:52.132559+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:52.271911+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:52.339905+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:52.349737+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:54.312271+00:00", "trade", 7.68, 94.0]
["2026-08-31T18:15:54.312294+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:54.312306+00:00", "trade", 7.675, 94.0]
["2026-08-31T18:15:54.715107+00:00", "trade", 7.68, 35.0]
["2026-08-31T18:15:54.715112+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:54.715114+00:00", "trade", 7.675, 35.0]
["2026-08-31T18:15:54.804041+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:54.905419+00:00", "trade", 7.6777, 7.0]
["2026-08-31T18:15:54.905791+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:15:55.686203+00:00", "trade", 7.673373, 1.0]
["2026-08-31T18:15:56.505652+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:56.505796+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:56.506410+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:57.258453+00:00", "trade", 7.6784, 200.0]
["2026-08-31T18:15:57.259134+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:15:57.410612+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:57.415067+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:57.418586+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:57.837796+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:59.071701+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:59.790844+00:00", "trade", 7.675, 1188.0]
["2026-08-31T18:15:59.859730+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:59.859843+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:59.932028+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:15:59.932332+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:59.939673+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:59.948435+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:59.960512+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:15:59.978178+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:00.131309+00:00", "trade", 7.675, 538.0]
["2026-08-31T18:16:00.189176+00:00", "trade", 7.6731, 1.0]
["2026-08-31T18:16:00.208359+00:00", "trade", 7.67, 148.0]
["2026-08-31T18:16:00.208609+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:00.208625+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:00.249946+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:00.301113+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:16:00.326860+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:00.392833+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:00.591890+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:16:01.584774+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:16:01.601485+00:00", "trade", 7.6799, 5000.0]
["2026-08-31T18:16:01.731414+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:01.732280+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:02.158330+00:00", "trade", 7.675, 75.0]
["2026-08-31T18:16:02.300092+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:02.306242+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:02.595367+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:16:02.601038+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:02.641530+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:02.642657+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:03.236950+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:16:03.464610+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:05.323909+00:00", "trade", 7.6724, 1.0]
["2026-08-31T18:16:05.324275+00:00", "trade", 7.6724, 1.0]
["2026-08-31T18:16:05.430449+00:00", "trade", 7.6701, 1.0]
["2026-08-31T18:16:05.908874+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:06.241904+00:00", "trade", 7.68, 1533.0]
["2026-08-31T18:16:06.333301+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:16:06.333317+00:00", "trade", 7.675, 167.0]
["2026-08-31T18:16:07.678546+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:16:08.346518+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:09.336737+00:00", "trade", 7.676573, 4.0]
["2026-08-31T18:16:10.053033+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:10.095817+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:10.174575+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:10.269623+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:16:10.342023+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:10.531406+00:00", "trade", 7.675, 2272.0]
["2026-08-31T18:16:10.607026+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:16:12.975485+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:12.976846+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:13.242589+00:00", "trade", 7.68, 25.0]
["2026-08-31T18:16:13.242599+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:16:13.242619+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:14.503507+00:00", "trade", 7.675, 2664.0]
["2026-08-31T18:16:14.896356+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:15.661368+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:16:15.897383+00:00", "trade", 7.675, 65.0]
["2026-08-31T18:16:17.206426+00:00", "trade", 7.6784, 300.0]
["2026-08-31T18:16:17.293552+00:00", "trade", 7.68, 300.0]
["2026-08-31T18:16:17.390697+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:17.457588+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:17.474930+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:17.515061+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:18.731319+00:00", "trade", 7.675, 363.0]
["2026-08-31T18:16:20.096851+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:20.134876+00:00", "trade", 7.6723, 10.0]
["2026-08-31T18:16:20.156253+00:00", "trade", 7.675, 95.0]
["2026-08-31T18:16:20.160872+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:16:20.165001+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:16:20.168152+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:16:20.207218+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:16:20.414475+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:20.420493+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:21.418909+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:16:21.419629+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:21.751397+00:00", "trade", 7.6777, 3.0]
["2026-08-31T18:16:22.235220+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:16:23.572671+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:16:23.572691+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:23.572698+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:16:23.573310+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:16:23.573597+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:16:23.777545+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:25.957935+00:00", "trade", 7.6799, 10000.0]
["2026-08-31T18:16:26.049230+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:26.945210+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:16:26.966406+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:16:28.640368+00:00", "trade", 7.67, 1000.0]
["2026-08-31T18:16:28.656207+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:29.450558+00:00", "trade", 7.6799, 100.0]
["2026-08-31T18:16:29.517044+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:16:29.517115+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:29.517285+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:30.813945+00:00", "trade", 7.68, 34.0]
["2026-08-31T18:16:30.813962+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:30.813976+00:00", "trade", 7.675, 34.0]
["2026-08-31T18:16:31.325924+00:00", "trade", 7.6773, 100.0]
["2026-08-31T18:16:31.352190+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:16:31.637375+00:00", "trade", 7.6767, 5.0]
["2026-08-31T18:16:32.101188+00:00", "trade", 7.675, 14.0]
["2026-08-31T18:16:32.260061+00:00", "trade", 7.6777, 20.0]
["2026-08-31T18:16:33.278674+00:00", "trade", 7.6765, 35.0]
["2026-08-31T18:16:33.320921+00:00", "trade", 7.68, 25.0]
["2026-08-31T18:16:33.320942+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:16:33.320950+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:33.795328+00:00", "trade", 7.68, 11721.0]
["2026-08-31T18:16:34.841770+00:00", "trade", 7.675, 94.0]
["2026-08-31T18:16:34.850844+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:16:34.904683+00:00", "trade", 7.675, 60.0]
["2026-08-31T18:16:36.174006+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:16:37.098790+00:00", "trade", 7.68, 324.0]
["2026-08-31T18:16:37.119730+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:16:37.195777+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:37.630065+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:37.728678+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:37.769112+00:00", "trade", 7.6731, 2.0]
["2026-08-31T18:16:37.982904+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:16:40.179663+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:16:41.524658+00:00", "trade", 7.6777, 39.0]
["2026-08-31T18:16:41.524709+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:41.525027+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:16:41.729325+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:42.195428+00:00", "trade", 7.6701, 5201.0]
["2026-08-31T18:16:42.395471+00:00", "trade", 7.6701, 1.0]
["2026-08-31T18:16:42.729976+00:00", "trade", 7.675, 1573.0]
["2026-08-31T18:16:44.165227+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:16:46.359559+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:16:47.183034+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:48.014926+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:48.021088+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:16:48.264033+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:16:48.604831+00:00", "trade", 7.6777, 65.0]
["2026-08-31T18:16:49.338392+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:16:49.339030+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:16:49.966461+00:00", "trade", 7.6701, 20.0]
["2026-08-31T18:16:50.953900+00:00", "trade", 7.6701, 8.0]
["2026-08-31T18:16:52.305440+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:16:53.287213+00:00", "trade", 7.675, 75.0]
["2026-08-31T18:16:54.016719+00:00", "trade", 7.6769, 9.0]
["2026-08-31T18:16:54.017516+00:00", "trade", 7.675, 1346.0]
["2026-08-31T18:16:55.691221+00:00", "trade", 7.677352, 7.0]
["2026-08-31T18:16:56.321122+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:16:56.390325+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:16:57.331457+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:16:58.658186+00:00", "trade", 7.6777, 30.0]
["2026-08-31T18:16:59.297284+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:17:00.350380+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:00.412666+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:17:00.967190+00:00", "trade", 7.675, 13.0]
["2026-08-31T18:17:01.355009+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:01.425742+00:00", "trade", 7.6762, 37.0]
["2026-08-31T18:17:01.499523+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:17:01.520613+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:17:01.775124+00:00", "trade", 7.6769, 1.0]
["2026-08-31T18:17:02.065767+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:02.723424+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:17:02.931302+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:17:03.090449+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:03.355259+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:03.730641+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:17:05.667703+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:07.345096+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:17:07.349127+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:17:07.349144+00:00", "trade", 7.67, 4.0]
["2026-08-31T18:17:07.349153+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:07.654227+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:17:08.570704+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:09.268933+00:00", "trade", 7.6777, 38.0]
["2026-08-31T18:17:09.289183+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:17:09.789228+00:00", "trade", 7.6769, 1.0]
["2026-08-31T18:17:12.761351+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:13.076137+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:17:13.360221+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:14.626213+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:14.981740+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:17:15.631415+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:16.449538+00:00", "trade", 7.6723, 1.0]
["2026-08-31T18:17:16.487437+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:16.760393+00:00", "trade", 7.675, 34.0]
["2026-08-31T18:17:18.251203+00:00", "trade", 7.6701, 60.0]
["2026-08-31T18:17:18.251773+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:17:18.297498+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:17:19.475325+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:17:19.475345+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:17:19.475351+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:19.481936+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:17:19.531314+00:00", "trade", 7.675, 2735.0]
["2026-08-31T18:17:19.954015+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:21.348378+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:17:21.424168+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:21.490760+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:21.532543+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:21.541573+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:21.543529+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:22.213756+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:17:22.827404+00:00", "trade", 7.675, 997.0]
["2026-08-31T18:17:23.543011+00:00", "trade", 7.6705, 300.0]
["2026-08-31T18:17:23.674828+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:23.676882+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:23.723351+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:23.733911+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:24.050619+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:17:24.483723+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:17:25.156398+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:25.187252+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:25.762496+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:17:25.762498+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:25.762530+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:17:28.234492+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:17:29.507644+00:00", "trade", 7.6777, 30.0]
["2026-08-31T18:17:29.536470+00:00", "trade", 7.68, 35.0]
["2026-08-31T18:17:32.233268+00:00", "trade", 7.6723, 43.0]
["2026-08-31T18:17:32.677277+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:17:32.852376+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:34.233813+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:17:34.253618+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:17:34.387911+00:00", "trade", 7.6726, 29.0]
["2026-08-31T18:17:35.476307+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:17:35.761122+00:00", "trade", 7.6769, 2.0]
["2026-08-31T18:17:37.150779+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:17:38.093403+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:39.182277+00:00", "trade", 7.6765, 88.0]
["2026-08-31T18:17:40.113389+00:00", "trade", 7.6799, 5.0]
["2026-08-31T18:17:41.869434+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:17:41.869445+00:00", "trade", 7.67, 24.0]
["2026-08-31T18:17:41.869450+00:00", "trade", 7.67, 66.0]
["2026-08-31T18:17:41.869807+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:17:41.874373+00:00", "trade", 7.675, 34.0]
["2026-08-31T18:17:43.448938+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:17:43.463797+00:00", "trade", 7.675, 147.0]
["2026-08-31T18:17:43.479961+00:00", "trade", 7.68, 53.0]
["2026-08-31T18:17:43.548972+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:44.354758+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:44.876904+00:00", "trade", 7.6713, 1.0]
["2026-08-31T18:17:45.535569+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:17:45.556985+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:17:45.799903+00:00", "trade", 7.6769, 2.0]
["2026-08-31T18:17:47.177383+00:00", "trade", 7.675, 54.0]
["2026-08-31T18:17:47.231998+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:47.232094+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:47.952810+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:49.277914+00:00", "trade", 7.6716, 200.0]
["2026-08-31T18:17:49.399056+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:49.498515+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:49.498843+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:49.499548+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:49.499673+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:49.508350+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:49.598577+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:50.382389+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:50.388747+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:50.443919+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:51.707576+00:00", "trade", 7.675, 250.0]
["2026-08-31T18:17:52.855223+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:17:52.855245+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:17:52.855245+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:52.936144+00:00", "trade", 7.6786, 13.0]
["2026-08-31T18:17:53.149582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:53.443311+00:00", "trade", 7.6786, 1.0]
["2026-08-31T18:17:53.619697+00:00", "trade", 7.6748, 100.0]
["2026-08-31T18:17:53.884732+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:54.009307+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:54.081934+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:54.168813+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:54.449446+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:55.409659+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:17:55.409676+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:55.409704+00:00", "trade", 7.675, 15.0]
["2026-08-31T18:17:55.580319+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:55.613700+00:00", "trade", 7.6701, 3000.0]
["2026-08-31T18:17:55.722689+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:55.733571+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:56.191785+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:56.264751+00:00", "trade", 7.6777, 25.0]
["2026-08-31T18:17:56.464408+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:58.309851+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:17:58.309932+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:17:58.309933+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:17:58.310113+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:58.310218+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:17:58.310219+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:17:58.310293+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:17:58.310576+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:58.388199+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:58.388214+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:59.155877+00:00", "trade", 7.6773, 50.0]
["2026-08-31T18:17:59.196471+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:59.390984+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:17:59.475941+00:00", "trade", 7.675, 490.0]
["2026-08-31T18:17:59.475942+00:00", "trade", 7.675, 700.0]
["2026-08-31T18:17:59.475944+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:17:59.475945+00:00", "trade", 7.675, 410.0]
["2026-08-31T18:17:59.600953+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:17:59.661006+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:17:59.868195+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:17:59.956612+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:18:00.131757+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:18:00.131772+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:18:00.131775+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:00.740560+00:00", "trade", 7.6701, 928.0]
["2026-08-31T18:18:00.768437+00:00", "trade", 7.675, 410.0]
["2026-08-31T18:18:00.900061+00:00", "trade", 7.6701, 928.0]
["2026-08-31T18:18:00.937985+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:18:01.762030+00:00", "trade", 7.6723, 4.0]
["2026-08-31T18:18:01.762400+00:00", "trade", 7.6723, 1.0]
["2026-08-31T18:18:02.883429+00:00", "trade", 7.678041, 1.0]
["2026-08-31T18:18:03.359770+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:18:03.598225+00:00", "trade", 7.6795, 290.0]
["2026-08-31T18:18:04.371554+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:18:05.920118+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:18:06.044924+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:18:06.044933+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:18:06.044939+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:06.193362+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:06.609063+00:00", "trade", 7.68, 137.0]
["2026-08-31T18:18:06.611044+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:18:06.615219+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:18:06.853993+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:18:09.338848+00:00", "trade", 7.676049, 6.0]
["2026-08-31T18:18:09.650406+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:09.656528+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:09.828656+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:09.848709+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:18:09.849261+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:18:10.149945+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:10.343356+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:18:10.559359+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:18:10.756791+00:00", "trade", 7.68, 280.0]
["2026-08-31T18:18:10.777283+00:00", "trade", 7.68, 374.0]
["2026-08-31T18:18:10.793333+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:10.891544+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:11.020235+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:11.957549+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:18:12.356503+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:17.698559+00:00", "trade", 7.678, 1.0]
["2026-08-31T18:18:17.706920+00:00", "trade", 7.675, 30.0]
["2026-08-31T18:18:17.706985+00:00", "trade", 7.68, 1470.0]
["2026-08-31T18:18:17.781842+00:00", "trade", 7.6769, 1.0]
["2026-08-31T18:18:17.895873+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:17.902105+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:18.227353+00:00", "trade", 7.675, 240.0]
["2026-08-31T18:18:18.421087+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:18.422580+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:19.558468+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:21.048358+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:21.242411+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:22.934939+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:23.296358+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:24.615810+00:00", "trade", 7.67, 12.0]
["2026-08-31T18:18:24.902986+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:18:25.066534+00:00", "trade", 7.67, 116.0]
["2026-08-31T18:18:25.066801+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:25.081204+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:25.098948+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:25.112821+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:25.267605+00:00", "trade", 7.68, 280.0]
["2026-08-31T18:18:25.267616+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:25.267637+00:00", "trade", 7.675, 280.0]
["2026-08-31T18:18:25.531105+00:00", "trade", 7.6777, 12.0]
["2026-08-31T18:18:25.551992+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:18:25.771787+00:00", "trade", 7.6769, 1.0]
["2026-08-31T18:18:25.964451+00:00", "trade", 7.6755, 36.0]
["2026-08-31T18:18:26.011815+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:18:26.011871+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:26.029960+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:18:26.348273+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:26.500125+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:18:26.719243+00:00", "trade", 7.675, 78.0]
["2026-08-31T18:18:26.723132+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:18:27.084881+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:18:27.194046+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:18:27.531349+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:18:28.445345+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:28.935334+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:28.941509+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:29.520208+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:30.433474+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:18:30.434017+00:00", "trade", 7.675, 896.0]
["2026-08-31T18:18:30.434048+00:00", "trade", 7.675, 295.0]
["2026-08-31T18:18:30.440710+00:00", "trade", 7.675, 487.0]
["2026-08-31T18:18:30.694705+00:00", "trade", 7.68, 374.0]
["2026-08-31T18:18:30.892335+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:18:30.954058+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:31.080345+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:31.398421+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:31.445794+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:32.012768+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:18:33.157321+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:33.258876+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:33.974102+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:34.040933+00:00", "trade", 7.675, 633.0]
["2026-08-31T18:18:34.187078+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:34.218279+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:35.282504+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:18:35.283151+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:18:35.646105+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:35.646197+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:18:35.646200+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:18:35.758199+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:36.199050+00:00", "trade", 7.67, 840.0]
["2026-08-31T18:18:36.200034+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:36.293556+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:18:36.309656+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:36.471099+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:18:36.471106+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:18:36.471109+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:36.522924+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:37.479890+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:38.804918+00:00", "trade", 7.674352, 2.0]
["2026-08-31T18:18:39.056692+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:18:39.437795+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:18:39.437828+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:39.438266+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:39.438273+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:39.438280+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:39.438633+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:39.439030+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:39.462848+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:40.474165+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:40.766643+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:18:40.853626+00:00", "trade", 7.6701, 400.0]
["2026-08-31T18:18:40.861681+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:41.800275+00:00", "trade", 7.675, 13.0]
["2026-08-31T18:18:42.208076+00:00", "trade", 7.6744, 35.0]
["2026-08-31T18:18:42.540163+00:00", "trade", 7.675, 240.0]
["2026-08-31T18:18:42.540211+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:42.718169+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:42.767086+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:42.790193+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:42.790457+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:42.790480+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:42.960324+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:18:43.558580+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:18:44.889942+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:18:45.791706+00:00", "trade", 7.6774, 20.0]
["2026-08-31T18:18:46.103182+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:18:46.103210+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:46.104931+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:46.205936+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:46.216243+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:46.217415+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:18:46.227879+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:46.717559+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:46.851461+00:00", "trade", 7.6773, 50.0]
["2026-08-31T18:18:47.223915+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:47.577793+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:18:47.722906+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:18:47.723479+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:47.879946+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:18:48.028257+00:00", "trade", 7.6786, 5.0]
["2026-08-31T18:18:48.285092+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:48.287444+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:48.489284+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:48.600987+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:18:48.601693+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:18:48.910944+00:00", "trade", 7.6745, 5.0]
["2026-08-31T18:18:50.443587+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:18:50.523914+00:00", "trade", 7.6786, 25.0]
["2026-08-31T18:18:50.788434+00:00", "trade", 7.6786, 1.0]
["2026-08-31T18:18:50.861163+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:18:50.964788+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:18:51.152997+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:18:51.162467+00:00", "trade", 7.6747, 1000.0]
["2026-08-31T18:18:51.278311+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:18:51.686417+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:18:51.686420+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:51.686424+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:18:51.801631+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:18:52.507623+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:18:52.922148+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:53.008459+00:00", "trade", 7.6777, 47.0]
["2026-08-31T18:18:53.123392+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:53.230493+00:00", "trade", 7.6799, 10.0]
["2026-08-31T18:18:53.978928+00:00", "trade", 7.6799, 2.0]
["2026-08-31T18:18:54.817350+00:00", "trade", 7.675, 290.0]
["2026-08-31T18:18:54.819104+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:18:54.847562+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:54.997909+00:00", "trade", 7.6777, 65.0]
["2026-08-31T18:18:54.998273+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:18:55.128644+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:18:55.164335+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:18:56.073208+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:56.229389+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:18:56.449000+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:57.094958+00:00", "trade", 7.68, 4.0]
["2026-08-31T18:18:57.094973+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:18:57.094976+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:18:58.667530+00:00", "trade", 7.6799, 50.0]
["2026-08-31T18:18:58.833346+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:18:59.724874+00:00", "trade", 7.68, 11.0]
["2026-08-31T18:18:59.724885+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:18:59.724896+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:00.020760+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:19:00.020765+00:00", "trade", 7.67, 98.0]
["2026-08-31T18:19:00.040392+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:00.249606+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:00.249701+00:00", "trade", 7.675, 290.0]
["2026-08-31T18:19:00.290707+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:19:00.422981+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:00.560077+00:00", "trade", 7.6701, 360.0]
["2026-08-31T18:19:01.461496+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:19:01.537868+00:00", "trade", 7.6786, 4.0]
["2026-08-31T18:19:01.952966+00:00", "trade", 7.6786, 1.0]
["2026-08-31T18:19:03.606739+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:03.612959+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:03.616303+00:00", "trade", 7.675, 240.0]
["2026-08-31T18:19:03.847881+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:19:03.883021+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:19:05.627446+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:19:05.628279+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:19:06.527918+00:00", "trade", 7.675, 51.0]
["2026-08-31T18:19:06.829613+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:07.226609+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:19:08.933326+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:09.574192+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:19:10.125399+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:10.125418+00:00", "trade", 7.67, 202.0]
["2026-08-31T18:19:10.125425+00:00", "trade", 7.67, 51.0]
["2026-08-31T18:19:10.126008+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:10.126481+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:10.129294+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:10.144882+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:10.523040+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:19:10.621145+00:00", "trade", 7.675, 42.0]
["2026-08-31T18:19:11.191515+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:19:11.191871+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:19:12.824850+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:19:12.824864+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:12.824883+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:19:12.996245+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:13.026894+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:13.032733+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:13.094746+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:13.155247+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:13.502636+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:19:13.941295+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:19:14.910130+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:15.641360+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:19.528617+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:20.420466+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:19:20.420491+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:20.420494+00:00", "trade", 7.67, 400.0]
["2026-08-31T18:19:20.421144+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:19:21.423618+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:21.484531+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:22.164516+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:19:22.175153+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:19:22.407552+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:22.716828+00:00", "trade", 7.6777, 25.0]
["2026-08-31T18:19:22.809988+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:23.032409+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:19:23.089268+00:00", "trade", 7.675, 240.0]
["2026-08-31T18:19:23.220241+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:23.231239+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:23.231247+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:23.243245+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:23.359818+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:23.764509+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:19:24.612134+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:26.755748+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:19:27.650268+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:28.107613+00:00", "trade", 7.675, 8.0]
["2026-08-31T18:19:31.546791+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:31.557543+00:00", "trade", 7.68, 25.0]
["2026-08-31T18:19:31.557557+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:19:31.557561+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:32.158508+00:00", "trade", 7.67, 231.0]
["2026-08-31T18:19:32.158727+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:32.158755+00:00", "trade", 7.67, 800.0]
["2026-08-31T18:19:32.159473+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:32.160120+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:32.270203+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:32.276571+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:32.277488+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:33.782276+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:34.712361+00:00", "trade", 7.6777, 38.0]
["2026-08-31T18:19:34.732487+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:19:35.782739+00:00", "trade", 7.6769, 1.0]
["2026-08-31T18:19:36.064160+00:00", "trade", 7.68, 81.0]
["2026-08-31T18:19:36.064168+00:00", "trade", 7.675, 81.0]
["2026-08-31T18:19:36.550989+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:38.070371+00:00", "trade", 7.6777, 8.0]
["2026-08-31T18:19:38.090792+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:19:38.281798+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:38.812743+00:00", "trade", 7.673853, 5.0]
["2026-08-31T18:19:38.899356+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:39.187621+00:00", "trade", 7.6742, 99.0]
["2026-08-31T18:19:39.248778+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:39.522663+00:00", "trade", 7.6777, 4.0]
["2026-08-31T18:19:39.523037+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:19:39.762705+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:19:40.601630+00:00", "trade", 7.6786, 43.0]
["2026-08-31T18:19:41.027306+00:00", "trade", 7.6786, 1.0]
["2026-08-31T18:19:42.194347+00:00", "trade", 7.67, 169.0]
["2026-08-31T18:19:42.194641+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:42.316684+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:42.586711+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:19:43.071608+00:00", "trade", 7.6784, 240.0]
["2026-08-31T18:19:43.176976+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:19:43.414231+00:00", "trade", 7.675, 64.0]
["2026-08-31T18:19:43.430290+00:00", "trade", 7.675, 124.0]
["2026-08-31T18:19:43.433486+00:00", "trade", 7.675, 187.0]
["2026-08-31T18:19:43.905294+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:44.134963+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:19:45.815473+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:19:46.216974+00:00", "trade", 7.6777, 3.0]
["2026-08-31T18:19:46.224259+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:19:47.966534+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:19:48.702958+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:48.703012+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:49.468003+00:00", "trade", 7.671, 148.0]
["2026-08-31T18:19:49.468013+00:00", "trade", 7.67, 148.0]
["2026-08-31T18:19:49.468043+00:00", "trade", 7.68, 352.0]
["2026-08-31T18:19:49.468073+00:00", "trade", 7.6771, 352.0]
["2026-08-31T18:19:52.158377+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:19:52.271611+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:53.303108+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:54.159504+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:54.290178+00:00", "trade", 7.67, 11.0]
["2026-08-31T18:19:54.290841+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:19:54.358797+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:54.490575+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:54.844554+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:56.324393+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:57.874942+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:19:57.875352+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:57.875395+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:57.875411+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:57.994292+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:57.994302+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:19:58.350508+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:19:59.113000+00:00", "trade", 7.6724, 100.0]
["2026-08-31T18:20:00.650266+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:20:00.650275+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:20:03.132125+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:20:04.494343+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:20:06.977489+00:00", "trade", 7.675, 350.0]
["2026-08-31T18:20:06.977512+00:00", "trade", 7.67, 350.0]
["2026-08-31T18:20:06.977519+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:07.149380+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:08.172611+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:20:08.431983+00:00", "trade", 7.6786, 50.0]
["2026-08-31T18:20:09.340958+00:00", "trade", 7.674797, 5.0]
["2026-08-31T18:20:10.134770+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:20:12.031939+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:20:12.244842+00:00", "trade", 7.6784, 240.0]
["2026-08-31T18:20:13.091616+00:00", "trade", 7.6773, 50.0]
["2026-08-31T18:20:13.096991+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:20:13.407700+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:20:13.836074+00:00", "trade", 7.6799, 200.0]
["2026-08-31T18:20:15.481628+00:00", "trade", 7.6724, 2.0]
["2026-08-31T18:20:15.501510+00:00", "trade", 7.6724, 1.0]
["2026-08-31T18:20:15.766742+00:00", "trade", 7.6731, 2.0]
["2026-08-31T18:20:16.089480+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:16.340053+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:20:16.340072+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:20:17.702419+00:00", "trade", 7.6747, 34.0]
["2026-08-31T18:20:20.168680+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:20:20.169276+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:20.169283+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:20.169794+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:20.171141+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:23.307203+00:00", "trade", 7.68, 80.0]
["2026-08-31T18:20:23.307860+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:20:23.619679+00:00", "trade", 7.6745, 8.0]
["2026-08-31T18:20:23.619829+00:00", "trade", 7.674, 307.0]
["2026-08-31T18:20:23.840871+00:00", "trade", 7.6705, 500.0]
["2026-08-31T18:20:24.316186+00:00", "trade", 7.675, 65.0]
["2026-08-31T18:20:26.598366+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:20:26.600438+00:00", "trade", 7.68, 7.0]
["2026-08-31T18:20:27.842477+00:00", "trade", 7.675, 31.0]
["2026-08-31T18:20:28.028815+00:00", "trade", 7.6784, 300.0]
["2026-08-31T18:20:28.590468+00:00", "trade", 7.675, 2000.0]
["2026-08-31T18:20:28.595454+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:20:30.435505+00:00", "trade", 7.6744, 36.0]
["2026-08-31T18:20:30.438181+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:31.534049+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:20:32.719716+00:00", "trade", 7.6777, 28.0]
["2026-08-31T18:20:32.720081+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:20:32.757792+00:00", "trade", 7.6799, 50.0]
["2026-08-31T18:20:33.298601+00:00", "trade", 7.6786, 120.0]
["2026-08-31T18:20:33.428359+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:33.430738+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:34.626905+00:00", "trade", 7.6757, 100.0]
["2026-08-31T18:20:35.011782+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:20:35.906354+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:38.099524+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:20:39.131172+00:00", "trade", 7.6784, 241.0]
["2026-08-31T18:20:39.266274+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:39.287190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:39.347441+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:39.375409+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:39.629028+00:00", "trade", 7.6777, 6.0]
["2026-08-31T18:20:39.642139+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:20:39.720711+00:00", "trade", 7.68, 130.0]
["2026-08-31T18:20:39.762298+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:20:39.950334+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:41.902278+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:42.833892+00:00", "trade", 7.678, 1.0]
["2026-08-31T18:20:43.296566+00:00", "trade", 7.6799, 20.0]
["2026-08-31T18:20:43.620082+00:00", "trade", 7.675, 8.0]
["2026-08-31T18:20:43.783515+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:20:43.895850+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:20:44.324256+00:00", "trade", 7.671, 183.0]
["2026-08-31T18:20:44.391093+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:20:44.449059+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:44.455244+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:44.758433+00:00", "trade", 7.6777, 5.0]
["2026-08-31T18:20:44.758805+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:20:47.795937+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:50.097440+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:50.122319+00:00", "trade", 7.6701, 3085.0]
["2026-08-31T18:20:50.122686+00:00", "trade", 7.6701, 1.0]
["2026-08-31T18:20:50.762960+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:51.088750+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:51.603672+00:00", "trade", 7.68, 10000.0]
["2026-08-31T18:20:51.699174+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:51.700919+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:51.711817+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:51.722934+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:52.192716+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:52.528504+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:20:52.528513+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:52.529018+00:00", "trade", 7.675, 1568.0]
["2026-08-31T18:20:52.529756+00:00", "trade", 7.6723, 1.0]
["2026-08-31T18:20:52.852817+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:53.050239+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:55.804794+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:56.591559+00:00", "trade", 7.67, 4.0]
["2026-08-31T18:20:56.591568+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:20:57.201838+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:20:57.375837+00:00", "trade", 7.6751, 25.0]
["2026-08-31T18:20:58.680410+00:00", "trade", 7.6784, 500.0]
["2026-08-31T18:20:58.818699+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:01.629827+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:01.966314+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:21:01.966976+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:21:02.392729+00:00", "trade", 7.6784, 200.0]
["2026-08-31T18:21:03.580791+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:07.004620+00:00", "trade", 7.6701, 30.0]
["2026-08-31T18:21:07.105999+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:21:10.790741+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:21:10.981322+00:00", "trade", 7.6727, 60.0]
["2026-08-31T18:21:11.048997+00:00", "trade", 7.675, 26.0]
["2026-08-31T18:21:12.286420+00:00", "trade", 7.67, 7.0]
["2026-08-31T18:21:12.390966+00:00", "trade", 7.6716, 258.0]
["2026-08-31T18:21:12.391064+00:00", "trade", 7.675, 258.0]
["2026-08-31T18:21:12.525558+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:12.758716+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:12.835476+00:00", "trade", 7.675, 8.0]
["2026-08-31T18:21:13.246564+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:21:13.247967+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:13.421530+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:14.112184+00:00", "trade", 7.675, 725.0]
["2026-08-31T18:21:17.390830+00:00", "trade", 7.6723, 27.0]
["2026-08-31T18:21:17.544437+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:21:17.544447+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:21:17.611039+00:00", "trade", 7.6786, 65.0]
["2026-08-31T18:21:17.667688+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:17.811132+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:17.942499+00:00", "trade", 7.6786, 1.0]
["2026-08-31T18:21:20.612432+00:00", "trade", 7.6777, 5.0]
["2026-08-31T18:21:21.805286+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:21.805315+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:21.893726+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:22.057034+00:00", "trade", 7.68, 2500.0]
["2026-08-31T18:21:22.206230+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:22.260185+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:22.603338+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:21:22.603352+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:22.603358+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:21:22.894201+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:22.989782+00:00", "trade", 7.675, 250.0]
["2026-08-31T18:21:23.037244+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:23.157346+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:23.197489+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:23.231868+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:23.689568+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:24.231882+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:25.440167+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:25.965301+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:26.492875+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:27.718744+00:00", "trade", 7.6784, 400.0]
["2026-08-31T18:21:27.719444+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:21:28.821863+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:29.469626+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:29.486903+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:29.490108+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:29.529974+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:21:29.529985+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:21:29.529986+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:29.622669+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:29.686219+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:29.711988+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:29.730190+00:00", "trade", 7.675, 13.0]
["2026-08-31T18:21:31.156343+00:00", "trade", 7.6777, 50.0]
["2026-08-31T18:21:31.617575+00:00", "trade", 7.6773, 100.0]
["2026-08-31T18:21:32.450846+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:32.634579+00:00", "trade", 7.6799, 10.0]
["2026-08-31T18:21:33.609735+00:00", "trade", 7.6723, 26.0]
["2026-08-31T18:21:33.634691+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:33.667877+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:21:36.136683+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:36.838960+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:21:37.266866+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:38.930357+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:39.136214+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:39.188095+00:00", "trade", 7.6766, 99.0]
["2026-08-31T18:21:39.348235+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:21:39.374906+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:40.374684+00:00", "trade", 7.675, 61.0]
["2026-08-31T18:21:40.459731+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:40.459738+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:42.328660+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:43.151689+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:43.971238+00:00", "trade", 7.68, 1300.0]
["2026-08-31T18:21:44.201020+00:00", "trade", 7.68, 156.0]
["2026-08-31T18:21:45.398780+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:45.563039+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:21:46.306838+00:00", "trade", 7.677329, 2.0]
["2026-08-31T18:21:46.903038+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:47.252677+00:00", "trade", 7.6784, 260.0]
["2026-08-31T18:21:47.253040+00:00", "trade", 7.6784, 1.0]
["2026-08-31T18:21:47.262168+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:21:47.262187+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:21:47.262198+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:47.354981+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:47.977043+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:49.447975+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:49.899158+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:50.308634+00:00", "trade", 7.6784, 450.0]
["2026-08-31T18:21:50.428968+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:50.449564+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:50.491703+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:50.493296+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:50.522715+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:51.970588+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:21:54.595595+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:21:54.611362+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:54.726998+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:21:55.643009+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:01.487151+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:01.917622+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:04.496816+00:00", "trade", 7.6769, 35.0]
["2026-08-31T18:22:04.699434+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:06.304792+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:09.099515+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:09.253983+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:09.343067+00:00", "trade", 7.677025, 4.0]
["2026-08-31T18:22:09.730938+00:00", "trade", 7.68, 150.0]
["2026-08-31T18:22:09.730960+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:09.730975+00:00", "trade", 7.675, 150.0]
["2026-08-31T18:22:09.731584+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:22:09.832829+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:09.917111+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:09.933579+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:09.989143+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:22:10.126725+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:10.745003+00:00", "trade", 7.675, 150.0]
["2026-08-31T18:22:10.841128+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:12.018789+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:12.889020+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:12.889049+00:00", "trade", 7.67, 49.0]
["2026-08-31T18:22:12.889052+00:00", "trade", 7.67, 51.0]
["2026-08-31T18:22:13.296646+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:22:13.296654+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:22:13.296666+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:13.406061+00:00", "trade", 7.68, 8.0]
["2026-08-31T18:22:14.093738+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:15.054515+00:00", "trade", 7.675, 60.0]
["2026-08-31T18:22:16.336183+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:18.554858+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:22:18.554871+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:22:18.554883+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:18.555808+00:00", "trade", 7.675, 894.0]
["2026-08-31T18:22:18.555841+00:00", "trade", 7.675, 238.0]
["2026-08-31T18:22:18.563419+00:00", "trade", 7.675, 101.0]
["2026-08-31T18:22:18.563461+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:22:18.563482+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:22:18.563514+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:22:18.563544+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:22:18.565385+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:18.851580+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:22:18.861350+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:22:18.975622+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:19.023854+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:22:19.023874+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:19.023888+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:22:19.216751+00:00", "trade", 7.68, 11.0]
["2026-08-31T18:22:19.216764+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:19.216780+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:22:20.903112+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:21.417878+00:00", "trade", 7.6777, 25.0]
["2026-08-31T18:22:21.437845+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:22:21.772400+00:00", "trade", 7.6769, 1.0]
["2026-08-31T18:22:21.797229+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:21.803411+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:22.085424+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:22:22.085433+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:22:22.085447+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:23.387472+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:23.403712+00:00", "trade", 7.6705, 650.0]
["2026-08-31T18:22:24.021970+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:22:24.021992+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:24.022005+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:22:24.033716+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:22:24.035583+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:22:24.065571+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:22:24.630180+00:00", "trade", 7.6777, 78.0]
["2026-08-31T18:22:24.630554+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:22:24.822017+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:22:25.703351+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:22:25.732390+00:00", "trade", 7.6701, 500.0]
["2026-08-31T18:22:25.732436+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:25.790936+00:00", "trade", 7.6769, 2.0]
["2026-08-31T18:22:25.933126+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:25.996736+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:29.578752+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:29.597115+00:00", "trade", 7.6769, 35.0]
["2026-08-31T18:22:31.156115+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:31.192263+00:00", "trade", 7.6784, 130.0]
["2026-08-31T18:22:31.193516+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:22:31.193909+00:00", "trade", 7.678394, 1.0]
["2026-08-31T18:22:31.706608+00:00", "trade", 7.675, 62.0]
["2026-08-31T18:22:31.706623+00:00", "trade", 7.67, 62.0]
["2026-08-31T18:22:31.706635+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:31.836277+00:00", "trade", 7.6723, 5.0]
["2026-08-31T18:22:32.548343+00:00", "trade", 7.6701, 20.0]
["2026-08-31T18:22:32.548626+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:32.548999+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:22:32.926709+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:22:34.444912+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:22:34.611396+00:00", "trade", 7.675, 75.0]
["2026-08-31T18:22:36.829372+00:00", "trade", 7.675, 84.0]
["2026-08-31T18:22:36.829565+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:36.832218+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:22:36.836814+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:22:38.587886+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:22:39.406770+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:22:39.618114+00:00", "trade", 7.6758, 62.0]
["2026-08-31T18:22:40.249865+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:40.896280+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:40.898262+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:41.541758+00:00", "trade", 7.6732, 385.0]
["2026-08-31T18:22:41.541806+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:41.701065+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:45.246806+00:00", "trade", 7.675, 1720.0]
["2026-08-31T18:22:45.878501+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:45.893612+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:46.314706+00:00", "trade", 7.674753, 6.0]
["2026-08-31T18:22:47.430194+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:48.081210+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:22:48.613518+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:22:48.613575+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:49.027282+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:49.203821+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:49.210225+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:49.476871+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:49.483006+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:49.545753+00:00", "trade", 7.68, 12.0]
["2026-08-31T18:22:50.234454+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:50.234480+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:22:50.234483+00:00", "trade", 7.675, 290.0]
["2026-08-31T18:22:51.166329+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:52.494937+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:53.090495+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:22:53.090518+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:22:53.090526+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:53.990810+00:00", "trade", 7.6704, 100.0]
["2026-08-31T18:22:53.991364+00:00", "trade", 7.67, 12929.0]
["2026-08-31T18:22:54.108996+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:54.543929+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:54.543936+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:54.543938+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:22:54.543950+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:22:54.544244+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:54.544350+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:22:54.550511+00:00", "trade", 7.675, 125.0]
["2026-08-31T18:22:55.209898+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:22:56.178957+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:22:56.178966+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:22:56.178970+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:56.305827+00:00", "trade", 7.6777, 15.0]
["2026-08-31T18:22:58.424830+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:22:58.425790+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:00.244225+00:00", "trade", 7.6717, 1491.0]
["2026-08-31T18:23:00.244266+00:00", "trade", 7.67, 1491.0]
["2026-08-31T18:23:00.244281+00:00", "trade", 7.67, 509.0]
["2026-08-31T18:23:00.244288+00:00", "trade", 7.6717, 509.0]
["2026-08-31T18:23:00.244295+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:00.244320+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:00.244342+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:03.042282+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:23:03.108428+00:00", "trade", 7.6701, 100.0]
["2026-08-31T18:23:04.281084+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:23:04.538131+00:00", "trade", 7.6703, 1.0]
["2026-08-31T18:23:05.094680+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:05.096056+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:05.771679+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:23:05.771686+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:23:06.292515+00:00", "trade", 7.6745, 17.0]
["2026-08-31T18:23:06.985916+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:23:07.040082+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:23:07.302176+00:00", "trade", 7.6703, 1.0]
["2026-08-31T18:23:07.482541+00:00", "trade", 7.675, 750.0]
["2026-08-31T18:23:07.707096+00:00", "trade", 7.6702, 1.0]
["2026-08-31T18:23:07.999212+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:23:08.417778+00:00", "trade", 7.6723, 1.0]
["2026-08-31T18:23:08.726703+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:23:09.131218+00:00", "trade", 7.6723, 1.0]
["2026-08-31T18:23:09.408746+00:00", "trade", 7.6723, 1.0]
["2026-08-31T18:23:09.707409+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:23:10.132970+00:00", "trade", 7.6777, 5.0]
["2026-08-31T18:23:11.587912+00:00", "trade", 7.68, 752.0]
["2026-08-31T18:23:12.253223+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:12.734041+00:00", "trade", 7.68, 39.0]
["2026-08-31T18:23:12.734684+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:23:13.040294+00:00", "trade", 7.6784, 500.0]
["2026-08-31T18:23:15.157788+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:23:15.157838+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:15.157852+00:00", "trade", 7.68, 490.0]
["2026-08-31T18:23:15.555368+00:00", "trade", 7.6758, 3.0]
["2026-08-31T18:23:16.404874+00:00", "trade", 7.68, 15000.0]
["2026-08-31T18:23:16.405185+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:16.729992+00:00", "trade", 7.675, 19.0]
["2026-08-31T18:23:17.245901+00:00", "trade", 7.6799, 30.0]
["2026-08-31T18:23:17.429450+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:19.630506+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:23:21.301945+00:00", "trade", 7.6777, 13.0]
["2026-08-31T18:23:21.560350+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:23:21.560393+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:21.560397+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:23:23.608040+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:23:23.887106+00:00", "trade", 7.675, 240.0]
["2026-08-31T18:23:24.118837+00:00", "trade", 7.67, 65.0]
["2026-08-31T18:23:24.118919+00:00", "trade", 7.67, 16.0]
["2026-08-31T18:23:24.118977+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:23:24.119037+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:23:24.119093+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:23:24.119149+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:23:24.119205+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:23:24.119262+00:00", "trade", 7.67, 4.0]
["2026-08-31T18:23:24.119313+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:23:24.200069+00:00", "trade", 7.675, 932.0]
["2026-08-31T18:23:24.203025+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:23:24.344833+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:23:24.827738+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:24.834198+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:25.547712+00:00", "trade", 7.675, 34.0]
["2026-08-31T18:23:25.550798+00:00", "trade", 7.675, 23.0]
["2026-08-31T18:23:25.555623+00:00", "trade", 7.675, 22.0]
["2026-08-31T18:23:27.552186+00:00", "trade", 7.68, 1700.0]
["2026-08-31T18:23:29.536928+00:00", "trade", 7.6753, 35.0]
["2026-08-31T18:23:29.548591+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:23:34.011886+00:00", "trade", 7.675, 8.0]
["2026-08-31T18:23:34.720531+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:34.726852+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:35.380269+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:23:37.248593+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:37.265236+00:00", "trade", 7.671, 100.0]
["2026-08-31T18:23:37.265316+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:23:37.265328+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:37.265795+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:37.740429+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:38.531970+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:23:38.531989+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:23:38.531998+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:38.532638+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:23:38.922850+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:40.547598+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:41.127726+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:23:41.244279+00:00", "trade", 7.6777, 26.0]
["2026-08-31T18:23:41.252344+00:00", "trade", 7.6769, 4.0]
["2026-08-31T18:23:41.269408+00:00", "trade", 7.6769, 1.0]
["2026-08-31T18:23:41.728170+00:00", "trade", 7.675, 540.0]
["2026-08-31T18:23:41.786147+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:23:41.921856+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:41.943514+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:41.966832+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:43.682257+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:23:44.015551+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:23:45.209981+00:00", "trade", 7.6751, 35.0]
["2026-08-31T18:23:45.270027+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:45.271199+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:47.817936+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:23:48.277610+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:23:48.282287+00:00", "trade", 7.675, 22.0]
["2026-08-31T18:23:48.288214+00:00", "trade", 7.675, 19.0]
["2026-08-31T18:23:48.837663+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:50.670274+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:50.670281+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:50.852884+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:50.952349+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:51.704658+00:00", "trade", 7.671, 45.0]
["2026-08-31T18:23:52.619540+00:00", "trade", 7.6752, 55.0]
["2026-08-31T18:23:52.893664+00:00", "trade", 7.68, 13.0]
["2026-08-31T18:23:54.188122+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:54.411721+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:23:54.802174+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:55.518848+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:56.814067+00:00", "trade", 7.675, 53.0]
["2026-08-31T18:23:57.963568+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:23:57.964042+00:00", "trade", 7.675, 382.0]
["2026-08-31T18:23:57.964625+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:23:57.967249+00:00", "trade", 7.6701, 6.0]
["2026-08-31T18:23:58.016049+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:23:58.088177+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:58.100168+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:58.829086+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:23:59.399153+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:24:00.374912+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:24:00.374942+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:24:01.794724+00:00", "trade", 7.68, 65.0]
["2026-08-31T18:24:01.794734+00:00", "trade", 7.675, 65.0]
["2026-08-31T18:24:01.849404+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:24:01.849438+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:24:02.141477+00:00", "trade", 7.68, 540.0]
["2026-08-31T18:24:02.218460+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:24:02.375181+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:24:02.390527+00:00", "trade", 7.675, 1042.0]
["2026-08-31T18:24:03.326389+00:00", "trade", 7.675, 60.0]
["2026-08-31T18:24:03.327118+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:24:03.335709+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:24:04.775291+00:00", "trade", 7.6799, 1000.0]
["2026-08-31T18:24:05.097439+00:00", "trade", 7.675, 2800.0]
["2026-08-31T18:24:05.097746+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:05.707900+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:24:05.716489+00:00", "trade", 7.67, 17.0]
["2026-08-31T18:24:06.141764+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:24:06.488061+00:00", "trade", 7.675, 3500.0]
["2026-08-31T18:24:06.923883+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:24:07.571033+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:24:07.571790+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:24:08.400628+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:24:08.400630+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:24:08.400635+00:00", "trade", 7.67, 4.0]
["2026-08-31T18:24:08.400638+00:00", "trade", 7.67, 30.0]
["2026-08-31T18:24:08.406261+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:24:08.406264+00:00", "trade", 7.67, 99.0]
["2026-08-31T18:24:08.407507+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:08.409843+00:00", "trade", 7.6723, 46.0]
["2026-08-31T18:24:08.411628+00:00", "trade", 7.6705, 264.0]
["2026-08-31T18:24:09.173044+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:24:09.175621+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:09.193000+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:24:09.345177+00:00", "trade", 7.675145, 5.0]
["2026-08-31T18:24:09.414851+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:24:09.675926+00:00", "trade", 7.675, 144.0]
["2026-08-31T18:24:09.676749+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:24:10.286498+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:24:10.867095+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:24:10.867905+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:24:10.991268+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:24:10.992089+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:24:11.230776+00:00", "trade", 7.6799, 100.0]
["2026-08-31T18:24:11.603182+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:11.992508+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:24:12.097473+00:00", "trade", 7.68, 75.0]
["2026-08-31T18:24:12.992643+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:24:15.313617+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:24:15.314061+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:24:15.459570+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:15.475052+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:15.524235+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:15.767919+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:24:15.767929+00:00", "trade", 7.675, 15.0]
["2026-08-31T18:24:15.767933+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:15.947685+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:24:16.418112+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:24:16.949242+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:24:17.588156+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:24:17.745854+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:17.763673+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:18.440151+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:18.597777+00:00", "trade", 7.675, 63.0]
["2026-08-31T18:24:18.598217+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:24:18.624922+00:00", "trade", 7.675, 69.0]
["2026-08-31T18:24:18.650135+00:00", "trade", 7.675, 69.0]
["2026-08-31T18:24:18.788843+00:00", "trade", 7.675, 63.0]
["2026-08-31T18:24:19.243505+00:00", "trade", 7.675, 13.0]
["2026-08-31T18:24:19.244199+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:19.867995+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:24:20.027149+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:24:20.027150+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:24:20.029431+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:24:20.121674+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:20.195703+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:20.199372+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:21.681577+00:00", "trade", 7.675, 652.0]
["2026-08-31T18:24:27.048062+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:24:27.048062+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:24:27.048535+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:24:27.552918+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:27.879915+00:00", "trade", 7.6749, 18.0]
["2026-08-31T18:24:28.512751+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:24:28.588971+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:24:28.604445+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:24:28.911571+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:24:29.102459+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:29.280249+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:24:29.320177+00:00", "trade", 7.6752, 99.0]
["2026-08-31T18:24:29.447057+00:00", "trade", 7.675, 132.0]
["2026-08-31T18:24:29.447059+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:24:29.447060+00:00", "trade", 7.675, 168.0]
["2026-08-31T18:24:29.575792+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:29.612021+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:24:29.612054+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:24:30.384232+00:00", "trade", 7.6799, 40.0]
["2026-08-31T18:24:31.260403+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:24:31.261184+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:24:31.857428+00:00", "trade", 7.6798, 3.0]
["2026-08-31T18:24:31.880564+00:00", "trade", 7.6798, 1.0]
["2026-08-31T18:24:31.948684+00:00", "trade", 7.6784, 240.0]
["2026-08-31T18:24:32.253044+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:24:32.643698+00:00", "trade", 7.6777, 70.0]
["2026-08-31T18:24:33.766300+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:24:34.703906+00:00", "trade", 7.675, 2000.0]
["2026-08-31T18:24:35.074624+00:00", "trade", 7.6795, 40.0]
["2026-08-31T18:24:35.075392+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:24:35.512808+00:00", "trade", 7.675, 150.0]
["2026-08-31T18:24:35.512836+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:35.512842+00:00", "trade", 7.67, 150.0]
["2026-08-31T18:24:35.588274+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:24:36.745115+00:00", "trade", 7.6757, 100.0]
["2026-08-31T18:24:38.689641+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:24:39.485841+00:00", "trade", 7.675, 57.0]
["2026-08-31T18:24:40.073570+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:24:40.428814+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:24:40.428817+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:24:40.428817+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:24:40.428817+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:24:40.430803+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:24:40.490626+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:24:40.493813+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:24:41.697272+00:00", "trade", 7.675, 35.0]
["2026-08-31T18:24:42.015392+00:00", "trade", 7.678645, 300.0]
["2026-08-31T18:24:43.016135+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:24:43.579953+00:00", "trade", 7.68, 204.0]
["2026-08-31T18:24:43.579986+00:00", "trade", 7.675, 204.0]
["2026-08-31T18:24:43.585114+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:24:44.020985+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:24:44.021487+00:00", "trade", 7.675, 602.0]
["2026-08-31T18:24:44.025074+00:00", "trade", 7.675, 46.0]
["2026-08-31T18:24:44.098753+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:24:46.026650+00:00", "trade", 7.675, 1300.0]
["2026-08-31T18:24:46.555262+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:47.027426+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:24:47.233096+00:00", "trade", 7.6777, 20.0]
["2026-08-31T18:24:48.123945+00:00", "trade", 7.675, 27.0]
["2026-08-31T18:24:49.518721+00:00", "trade", 7.6799, 10.0]
["2026-08-31T18:24:50.162787+00:00", "trade", 7.6786, 1.0]
["2026-08-31T18:24:50.263004+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:24:50.448256+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:50.859640+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:24:50.860399+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:24:51.055958+00:00", "trade", 7.675, 140.0]
["2026-08-31T18:24:51.055960+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:24:51.055963+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:24:51.055963+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:24:51.060941+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:24:51.188385+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:51.639182+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:51.639203+00:00", "trade", 7.67, 43.0]
["2026-08-31T18:24:51.639208+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:24:51.639211+00:00", "trade", 7.67, 500.0]
["2026-08-31T18:24:51.639216+00:00", "trade", 7.67, 51.0]
["2026-08-31T18:24:51.639687+00:00", "trade", 7.6707, 100.0]
["2026-08-31T18:24:51.640160+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:24:51.640439+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:24:51.642199+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:24:51.811433+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:24:52.495133+00:00", "trade", 7.6777, 15.0]
["2026-08-31T18:24:52.779727+00:00", "trade", 7.6777, 5.0]
["2026-08-31T18:24:53.754853+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:24:54.210196+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:24:54.210231+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:24:55.679653+00:00", "trade", 7.6786, 1.0]
["2026-08-31T18:24:57.190237+00:00", "trade", 7.6784, 240.0]
["2026-08-31T18:24:58.896488+00:00", "trade", 7.6701, 15.0]
["2026-08-31T18:24:58.897158+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:24:59.632955+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:24:59.779200+00:00", "trade", 7.68, 1000.0]
["2026-08-31T18:25:00.034206+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:00.045090+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:01.934890+00:00", "trade", 7.675451, 3.0]
["2026-08-31T18:25:02.117836+00:00", "trade", 7.6755, 100.0]
["2026-08-31T18:25:03.294082+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:25:03.294115+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:25:04.866071+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:04.868559+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:04.950540+00:00", "trade", 7.6777, 5.0]
["2026-08-31T18:25:05.430034+00:00", "trade", 7.671, 2.0]
["2026-08-31T18:25:06.276164+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:25:06.278450+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:25:06.278505+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:25:06.278561+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:25:09.642965+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:10.703454+00:00", "trade", 7.6784, 390.0]
["2026-08-31T18:25:10.703821+00:00", "trade", 7.6784, 1.0]
["2026-08-31T18:25:11.043305+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:11.141833+00:00", "trade", 7.675, 31.0]
["2026-08-31T18:25:11.160250+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:11.172986+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:11.634328+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:12.718538+00:00", "trade", 7.675, 326.0]
["2026-08-31T18:25:15.352488+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:25:15.355085+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:15.603594+00:00", "trade", 7.68, 65.0]
["2026-08-31T18:25:15.603611+00:00", "trade", 7.675, 65.0]
["2026-08-31T18:25:16.245115+00:00", "trade", 7.6769, 34.0]
["2026-08-31T18:25:16.818491+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:25:16.938949+00:00", "trade", 7.6703, 200.0]
["2026-08-31T18:25:16.992217+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:18.030098+00:00", "trade", 7.6762, 100.0]
["2026-08-31T18:25:20.409083+00:00", "trade", 7.675, 94.0]
["2026-08-31T18:25:23.256977+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:24.398450+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:25:24.399120+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:25:24.475882+00:00", "trade", 7.6799, 20.0]
["2026-08-31T18:25:25.056745+00:00", "trade", 7.6777, 3.0]
["2026-08-31T18:25:25.057113+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:25:25.647730+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:25.649054+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:25.955898+00:00", "trade", 7.6784, 580.0]
["2026-08-31T18:25:32.111355+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:25:32.111728+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:25:32.112181+00:00", "trade", 7.675, 655.0]
["2026-08-31T18:25:32.112384+00:00", "trade", 7.675, 1151.0]
["2026-08-31T18:25:32.668693+00:00", "trade", 7.6777, 61.0]
["2026-08-31T18:25:33.173414+00:00", "trade", 7.67, 250.0]
["2026-08-31T18:25:33.173421+00:00", "trade", 7.675, 250.0]
["2026-08-31T18:25:33.173424+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:33.963018+00:00", "trade", 7.6777, 3.0]
["2026-08-31T18:25:34.201968+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:25:34.202000+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:25:34.208909+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:25:34.209287+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:25:34.263049+00:00", "trade", 7.675, 75.0]
["2026-08-31T18:25:34.330169+00:00", "trade", 7.6777, 100.0]
["2026-08-31T18:25:34.332742+00:00", "trade", 7.675, 106.0]
["2026-08-31T18:25:35.234830+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:25:36.308348+00:00", "trade", 7.6723, 5.0]
["2026-08-31T18:25:36.308716+00:00", "trade", 7.6723, 1.0]
["2026-08-31T18:25:36.513099+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:25:36.541442+00:00", "trade", 7.67, 74.0]
["2026-08-31T18:25:36.541442+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:36.541469+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:36.541833+00:00", "trade", 7.67, 74.0]
["2026-08-31T18:25:36.541834+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:25:36.541851+00:00", "trade", 7.67, 221.0]
["2026-08-31T18:25:36.541873+00:00", "trade", 7.67, 74.0]
["2026-08-31T18:25:36.541892+00:00", "trade", 7.67, 24.0]
["2026-08-31T18:25:36.541906+00:00", "trade", 7.67, 8.0]
["2026-08-31T18:25:36.541923+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:25:36.541939+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:25:36.827759+00:00", "trade", 7.675, 3000.0]
["2026-08-31T18:25:38.015387+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:25:38.560275+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:39.020970+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:39.020979+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:39.020999+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:39.021011+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:42.541578+00:00", "trade", 7.6777, 3.0]
["2026-08-31T18:25:43.590682+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:43.923538+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:44.543115+00:00", "trade", 7.6702, 35.0]
["2026-08-31T18:25:44.808936+00:00", "trade", 7.6777, 28.0]
["2026-08-31T18:25:44.945671+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:25:44.945681+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:25:45.214965+00:00", "trade", 7.6754, 42.0]
["2026-08-31T18:25:48.120643+00:00", "trade", 7.6745, 1000.0]
["2026-08-31T18:25:49.727991+00:00", "trade", 7.68, 6.0]
["2026-08-31T18:25:49.728016+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:25:49.734642+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:25:50.822100+00:00", "trade", 7.6777, 20.0]
["2026-08-31T18:25:50.822767+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:25:50.822976+00:00", "trade", 7.675, 59.0]
["2026-08-31T18:25:51.437457+00:00", "trade", 7.6784, 541.0]
["2026-08-31T18:25:51.917751+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:25:52.343331+00:00", "trade", 7.6777, 50.0]
["2026-08-31T18:25:53.571637+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:25:54.372294+00:00", "trade", 7.67, 87.0]
["2026-08-31T18:25:54.372304+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:54.372310+00:00", "trade", 7.675, 87.0]
["2026-08-31T18:25:55.194941+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:25:57.162111+00:00", "trade", 7.675, 16.0]
["2026-08-31T18:25:58.475555+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:25:58.668414+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:25:58.689989+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:00.584836+00:00", "trade", 7.675, 19.0]
["2026-08-31T18:26:01.163998+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:01.170294+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:01.510752+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:01.942769+00:00", "trade", 7.675215, 6.0]
["2026-08-31T18:26:02.742135+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:26:03.378116+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:26:04.569373+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:26:04.604883+00:00", "trade", 7.6777, 26.0]
["2026-08-31T18:26:04.605244+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:26:05.608753+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:05.619586+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:06.611052+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:06.806187+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:26:08.276341+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:08.873326+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:09.347276+00:00", "trade", 7.675324, 4.0]
["2026-08-31T18:26:10.090710+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:10.574748+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:26:10.574757+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:26:10.574772+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:13.980423+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:26:13.981297+00:00", "trade", 7.68, 7.0]
["2026-08-31T18:26:14.007190+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:26:15.060213+00:00", "trade", 7.675, 4000.0]
["2026-08-31T18:26:15.101195+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:15.161048+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:15.228318+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:16.126030+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:16.841105+00:00", "trade", 7.675, 250.0]
["2026-08-31T18:26:17.080960+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:17.082084+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:17.395278+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:17.854893+00:00", "trade", 7.678, 1.0]
["2026-08-31T18:26:17.990501+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:26:18.259766+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:19.734555+00:00", "trade", 7.68, 1206.0]
["2026-08-31T18:26:19.734590+00:00", "trade", 7.675, 1206.0]
["2026-08-31T18:26:19.734657+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:19.734810+00:00", "trade", 7.675, 3294.0]
["2026-08-31T18:26:19.787152+00:00", "trade", 7.6769, 1.0]
["2026-08-31T18:26:19.967059+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:20.011649+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:20.060939+00:00", "trade", 7.671, 5.0]
["2026-08-31T18:26:20.960432+00:00", "trade", 7.6799, 1000.0]
["2026-08-31T18:26:21.118930+00:00", "trade", 7.6756, 39.0]
["2026-08-31T18:26:23.474981+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:24.197549+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:24.826301+00:00", "trade", 7.6736, 230.0]
["2026-08-31T18:26:24.993541+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:25.181520+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:25.968536+00:00", "trade", 7.6777, 19.0]
["2026-08-31T18:26:27.148971+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:27.747014+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:27.847927+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:29.101777+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:29.212836+00:00", "trade", 7.6777, 100.0]
["2026-08-31T18:26:29.323169+00:00", "trade", 7.6755, 93.0]
["2026-08-31T18:26:34.044764+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:34.329892+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:35.841683+00:00", "trade", 7.6777, 50.0]
["2026-08-31T18:26:35.842337+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:26:36.011687+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:37.463105+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:37.463116+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:39.434447+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:39.456197+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:39.934051+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:26:39.934553+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:26:39.935538+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:26:39.948025+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:41.113939+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:26:41.119217+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:41.121399+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:26:41.372565+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:26:42.157453+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:26:42.251415+00:00", "trade", 7.675, 29.0]
["2026-08-31T18:26:42.947308+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:26:42.959422+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:43.075718+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:43.224958+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:26:43.232859+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:26:43.999943+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:26:44.286394+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:26:44.294897+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:26:44.511643+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:44.566737+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:26:46.593858+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:26:46.602053+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:26:46.820308+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:26:46.828237+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:26:46.924189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:47.018331+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:26:47.025388+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:26:47.274827+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:26:47.280805+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:26:47.992650+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:49.257095+00:00", "trade", 7.675, 298.0]
["2026-08-31T18:26:49.257097+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:26:49.257685+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:26:49.264274+00:00", "trade", 7.67, 298.0]
["2026-08-31T18:26:49.264958+00:00", "trade", 7.67, 4.0]
["2026-08-31T18:26:49.322717+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:26:49.329965+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:26:49.356375+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:26:49.362253+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:26:49.363472+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:26:49.364237+00:00", "trade", 7.675, 140.0]
["2026-08-31T18:26:49.369463+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:26:49.371399+00:00", "trade", 7.67, 140.0]
["2026-08-31T18:26:49.398447+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:49.398691+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:26:49.399469+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:26:49.405883+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:26:49.406785+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:26:49.422393+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:51.219085+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:26:51.219771+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:26:51.225807+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:26:51.227658+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:26:51.490765+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:53.458382+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:53.461095+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:54.240213+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:55.277485+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:26:55.279567+00:00", "trade", 7.675, 1009.0]
["2026-08-31T18:26:55.298799+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:55.350702+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:26:56.046434+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:56.424554+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:26:56.637738+00:00", "trade", 7.68, 130.0]
["2026-08-31T18:26:59.439864+00:00", "trade", 7.6716, 328.0]
["2026-08-31T18:27:01.146264+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:27:01.153239+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:27:01.213142+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:27:01.493491+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:27:02.397552+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:27:03.419543+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:27:03.939939+00:00", "trade", 7.6723, 97.0]
["2026-08-31T18:27:04.026588+00:00", "trade", 7.6724, 95.0]
["2026-08-31T18:27:04.046703+00:00", "trade", 7.6724, 1.0]
["2026-08-31T18:27:04.460713+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:27:04.821708+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:27:06.512228+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:27:08.314789+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:27:12.107010+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:27:12.108303+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:27:12.977383+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:27:12.978066+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:27:13.376964+00:00", "trade", 7.68, 287.0]
["2026-08-31T18:27:13.398423+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:27:13.416437+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:27:14.613744+00:00", "trade", 7.67, 137.0]
["2026-08-31T18:27:15.094198+00:00", "trade", 7.6701, 20.0]
["2026-08-31T18:27:15.357770+00:00", "trade", 7.6751, 35.0]
["2026-08-31T18:27:17.258569+00:00", "trade", 7.678, 1.0]
["2026-08-31T18:27:17.281092+00:00", "trade", 7.68, 520.0]
["2026-08-31T18:27:17.281459+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:27:17.491486+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:27:17.792552+00:00", "trade", 7.6769, 1.0]
["2026-08-31T18:27:18.133374+00:00", "trade", 7.675, 12.0]
["2026-08-31T18:27:19.117227+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:27:19.117983+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:27:19.124767+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:27:19.155609+00:00", "trade", 7.675, 198.0]
["2026-08-31T18:27:19.155610+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:27:19.157003+00:00", "trade", 7.675, 197.0]
["2026-08-31T18:27:19.161998+00:00", "trade", 7.67, 198.0]
["2026-08-31T18:27:19.163920+00:00", "trade", 7.67, 197.0]
["2026-08-31T18:27:19.273175+00:00", "trade", 7.675, 75.0]
["2026-08-31T18:27:19.935541+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:27:20.775111+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:27:20.781396+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:27:21.146351+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:27:21.154173+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:27:22.145302+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:27:22.146057+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:27:22.149109+00:00", "trade", 7.675, 196.0]
["2026-08-31T18:27:22.149682+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:27:22.829915+00:00", "trade", 7.675, 197.0]
["2026-08-31T18:27:22.829915+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:27:22.833694+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:27:22.840261+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:27:23.646199+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:27:24.105412+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:27:24.586206+00:00", "trade", 7.67, 438.0]
["2026-08-31T18:27:24.869084+00:00", "trade", 7.6777, 65.0]
["2026-08-31T18:27:24.869447+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:27:24.917297+00:00", "trade", 7.68, 540.0]
["2026-08-31T18:27:24.996049+00:00", "trade", 7.675, 22.0]
["2026-08-31T18:27:25.003110+00:00", "trade", 7.67, 22.0]
["2026-08-31T18:27:25.711209+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:27:25.960890+00:00", "trade", 7.6751, 34.0]
["2026-08-31T18:27:25.961651+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:27:25.969128+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:27:26.354083+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:27:26.357150+00:00", "trade", 7.675, 19.0]
["2026-08-31T18:27:26.362346+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:27:27.013533+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:27:27.094085+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:27:27.226707+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:27:27.549751+00:00", "trade", 7.6799, 65.0]
["2026-08-31T18:27:27.552110+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:27:27.852433+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:27:27.952388+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:27:28.348722+00:00", "trade", 7.675, 2980.0]
["2026-08-31T18:27:30.343587+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:27:30.351363+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:27:30.357674+00:00", "trade", 7.675, 257.0]
["2026-08-31T18:27:30.481804+00:00", "trade", 7.675, 15.0]
["2026-08-31T18:27:30.539070+00:00", "trade", 7.675, 195.0]
["2026-08-31T18:27:30.539072+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:27:30.539072+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:27:30.546439+00:00", "trade", 7.67, 195.0]
["2026-08-31T18:27:32.458729+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:27:32.812711+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:27:33.117150+00:00", "trade", 7.6784, 120.0]
["2026-08-31T18:27:35.627476+00:00", "trade", 7.675, 64.0]
["2026-08-31T18:27:35.628167+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:27:39.119114+00:00", "trade", 7.6744, 100.0]
["2026-08-31T18:27:39.271629+00:00", "trade", 7.6777, 5.0]
["2026-08-31T18:27:39.291986+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:27:39.774481+00:00", "trade", 7.6769, 1.0]
["2026-08-31T18:27:41.045530+00:00", "trade", 7.6777, 6.0]
["2026-08-31T18:27:41.051354+00:00", "trade", 7.6701, 2.0]
["2026-08-31T18:27:42.267639+00:00", "trade", 7.67, 7.0]
["2026-08-31T18:27:44.489345+00:00", "trade", 7.675, 65.0]
["2026-08-31T18:27:44.489345+00:00", "trade", 7.675, 35.0]
["2026-08-31T18:27:44.568031+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:27:47.823207+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:27:51.788536+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:27:52.443620+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:27:52.678638+00:00", "trade", 7.6777, 14.0]
["2026-08-31T18:27:52.679002+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:27:53.289671+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:27:53.352678+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:27:53.363900+00:00", "trade", 7.675056, 2.0]
["2026-08-31T18:27:54.272970+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:27:59.224513+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:27:59.224541+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:27:59.522266+00:00", "trade", 7.6784, 470.0]
["2026-08-31T18:28:00.358541+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:28:01.149142+00:00", "trade", 7.6701, 2.0]
["2026-08-31T18:28:01.328051+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:28:03.833760+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:28:05.197392+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:28:06.026458+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:28:06.682987+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:28:08.531678+00:00", "trade", 7.675, 13.0]
["2026-08-31T18:28:09.349394+00:00", "trade", 7.675152, 4.0]
["2026-08-31T18:28:13.868077+00:00", "trade", 7.675, 22.0]
["2026-08-31T18:28:17.231732+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:28:18.878187+00:00", "trade", 7.6784, 200.0]
["2026-08-31T18:28:19.609936+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:28:19.634514+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:28:19.758156+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:28:20.463379+00:00", "trade", 7.6724, 1.0]
["2026-08-31T18:28:20.483420+00:00", "trade", 7.6724, 1.0]
["2026-08-31T18:28:22.247042+00:00", "trade", 7.6705, 500.0]
["2026-08-31T18:28:23.115899+00:00", "trade", 7.675, 16.0]
["2026-08-31T18:28:24.092371+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:28:24.147577+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:28:26.655921+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:28:26.799310+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:28:27.306574+00:00", "trade", 7.6777, 4.0]
["2026-08-31T18:28:27.438536+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:28:28.976242+00:00", "trade", 7.6762, 26.0]
["2026-08-31T18:28:29.149560+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:28:29.156893+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:28:29.323595+00:00", "trade", 7.6745, 101.0]
["2026-08-31T18:28:29.545212+00:00", "trade", 7.6799, 5000.0]
["2026-08-31T18:28:29.579741+00:00", "trade", 7.68, 580.0]
["2026-08-31T18:28:30.493184+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:28:30.494498+00:00", "trade", 7.675, 170.0]
["2026-08-31T18:28:30.501776+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:28:30.502372+00:00", "trade", 7.67, 170.0]
["2026-08-31T18:28:30.507118+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:28:30.515276+00:00", "trade", 7.67, 50.0]
["2026-08-31T18:28:30.648313+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:28:30.655496+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:28:30.813434+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:28:30.821046+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:28:31.300379+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:28:31.624689+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:28:31.627075+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:28:31.633932+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:28:32.485822+00:00", "trade", 7.6777, 5.0]
["2026-08-31T18:28:32.677218+00:00", "trade", 7.675, 230.0]
["2026-08-31T18:28:32.682012+00:00", "trade", 7.675, 70.0]
["2026-08-31T18:28:32.685253+00:00", "trade", 7.67, 230.0]
["2026-08-31T18:28:32.688645+00:00", "trade", 7.67, 70.0]
["2026-08-31T18:28:33.288806+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:28:33.295949+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:28:35.689665+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:28:35.697818+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:28:35.777516+00:00", "trade", 7.6701, 5.0]
["2026-08-31T18:28:36.050369+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:28:37.011415+00:00", "trade", 7.675, 8.0]
["2026-08-31T18:28:37.015601+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:28:37.015616+00:00", "trade", 7.67, 1000.0]
["2026-08-31T18:28:37.015633+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:28:37.237597+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:28:37.237648+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:28:37.247921+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:28:37.260243+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:28:37.287558+00:00", "trade", 7.675, 225.0]
["2026-08-31T18:28:37.288369+00:00", "trade", 7.675, 175.0]
["2026-08-31T18:28:37.295516+00:00", "trade", 7.67, 175.0]
["2026-08-31T18:28:37.295849+00:00", "trade", 7.67, 225.0]
["2026-08-31T18:28:37.458001+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:28:37.552144+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:28:41.800758+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:28:42.638784+00:00", "trade", 7.6777, 20.0]
["2026-08-31T18:28:42.712780+00:00", "trade", 7.6784, 150.0]
["2026-08-31T18:28:45.282480+00:00", "trade", 7.6777, 6.0]
["2026-08-31T18:28:45.284466+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:28:45.289342+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:28:46.962573+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:28:46.962583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:28:47.216309+00:00", "trade", 7.6701, 3.0]
["2026-08-31T18:28:47.218983+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:28:49.120209+00:00", "trade", 7.6763, 60.0]
["2026-08-31T18:28:49.120952+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:28:50.546800+00:00", "trade", 7.675, 18.0]
["2026-08-31T18:28:50.547481+00:00", "trade", 7.675, 1182.0]
["2026-08-31T18:28:50.547691+00:00", "trade", 7.675, 167.0]
["2026-08-31T18:28:50.547724+00:00", "trade", 7.675, 1172.0]
["2026-08-31T18:28:51.850692+00:00", "trade", 7.6716, 135.0]
["2026-08-31T18:28:53.371729+00:00", "trade", 7.676163, 5.0]
["2026-08-31T18:28:53.377946+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:28:54.011847+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:28:56.148463+00:00", "trade", 7.6701, 2.0]
["2026-08-31T18:28:56.973768+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:28:58.484003+00:00", "trade", 7.675, 4500.0]
["2026-08-31T18:28:58.704976+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:28:59.285418+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:29:00.263437+00:00", "trade", 7.67, 7.0]
["2026-08-31T18:29:00.268094+00:00", "trade", 7.67, 4.0]
["2026-08-31T18:29:01.018343+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:01.154631+00:00", "trade", 7.6756, 36.0]
["2026-08-31T18:29:02.647799+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:02.887065+00:00", "trade", 7.6799, 320.0]
["2026-08-31T18:29:03.060926+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:03.082031+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:03.082062+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:03.127585+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:05.517758+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:29:05.696374+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:29:05.828697+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:05.832650+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:06.346152+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:29:06.499612+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:06.619933+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:07.224126+00:00", "trade", 7.6754, 100.0]
["2026-08-31T18:29:08.467765+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:29:08.467774+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:29:08.467785+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:08.468423+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:29:09.028408+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:09.034568+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:09.048017+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:29:10.989047+00:00", "trade", 7.675, 60.0]
["2026-08-31T18:29:10.989062+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:10.989066+00:00", "trade", 7.68, 60.0]
["2026-08-31T18:29:10.989938+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:11.390209+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:29:11.390233+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:11.390241+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:29:11.813252+00:00", "trade", 7.671, 2.0]
["2026-08-31T18:29:12.005563+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:16.332533+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:29:16.332564+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:29:16.453577+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:16.466732+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:16.490288+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:18.869454+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:29:18.876646+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:29:19.125167+00:00", "trade", 7.6755, 34.0]
["2026-08-31T18:29:19.923990+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:20.010489+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:21.478381+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:29:21.649773+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:29:22.663799+00:00", "trade", 7.6701, 100.0]
["2026-08-31T18:29:22.664871+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:29:27.834368+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:27.837292+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:28.568031+00:00", "trade", 7.675, 13.0]
["2026-08-31T18:29:28.570714+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:29:28.969003+00:00", "trade", 7.6724, 94.0]
["2026-08-31T18:29:28.990890+00:00", "trade", 7.6724, 1.0]
["2026-08-31T18:29:29.009708+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:29:30.962875+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:29:31.468280+00:00", "trade", 7.675, 27.0]
["2026-08-31T18:29:32.831561+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:33.639640+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:29:33.655764+00:00", "trade", 7.675, 120.0]
["2026-08-31T18:29:33.659094+00:00", "trade", 7.675, 180.0]
["2026-08-31T18:29:33.866296+00:00", "trade", 7.675, 61.0]
["2026-08-31T18:29:33.866935+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:29:34.590328+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:34.590409+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:35.931104+00:00", "trade", 7.675, 320.0]
["2026-08-31T18:29:36.166433+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:36.376114+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:36.379906+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:36.400878+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:36.417845+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:36.607782+00:00", "trade", 7.6728, 363.0]
["2026-08-31T18:29:36.610285+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:29:36.618670+00:00", "trade", 7.6701, 1.0]
["2026-08-31T18:29:40.195764+00:00", "trade", 7.67, 562.0]
["2026-08-31T18:29:40.195790+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.195795+00:00", "trade", 7.67, 103.0]
["2026-08-31T18:29:40.195797+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:29:40.195797+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.195798+00:00", "trade", 7.67, 150.0]
["2026-08-31T18:29:40.195800+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:29:40.195804+00:00", "trade", 7.67, 150.0]
["2026-08-31T18:29:40.195804+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:29:40.195804+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.195806+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:29:40.195806+00:00", "trade", 7.67, 75.0]
["2026-08-31T18:29:40.195811+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.195812+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:29:40.195812+00:00", "trade", 7.67, 500.0]
["2026-08-31T18:29:40.195814+00:00", "trade", 7.67, 50.0]
["2026-08-31T18:29:40.195814+00:00", "trade", 7.67, 161.0]
["2026-08-31T18:29:40.195818+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.195825+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.195832+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.195839+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.195845+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.195852+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.195859+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.195866+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.195873+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.195880+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.196056+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.196126+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.196151+00:00", "trade", 7.67, 12.0]
["2026-08-31T18:29:40.196245+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.196258+00:00", "trade", 7.67, 17.0]
["2026-08-31T18:29:40.196387+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.196545+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.196837+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.197578+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.197640+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.198425+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:40.199540+00:00", "trade", 7.6723, 68.0]
["2026-08-31T18:29:40.314065+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:41.525109+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:29:42.137351+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:29:44.149763+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:44.175280+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:29:44.231255+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:44.296568+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:44.993702+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:29:45.010237+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:29:45.304668+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:29:46.060285+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:46.516543+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:47.654618+00:00", "trade", 7.6799, 600.0]
["2026-08-31T18:29:47.786415+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:47.787552+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:49.019887+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:49.060747+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:49.540456+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:49.648310+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:50.258862+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:50.259380+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:50.690300+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:51.239566+00:00", "trade", 7.6777, 6.0]
["2026-08-31T18:29:51.239934+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:29:51.240222+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:29:54.012698+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:54.013653+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:54.674301+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:29:54.677718+00:00", "trade", 7.675, 19.0]
["2026-08-31T18:29:54.694729+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:29:55.758906+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:29:55.824095+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:29:56.453712+00:00", "trade", 7.675, 52.0]
["2026-08-31T18:29:57.720459+00:00", "trade", 7.6777, 100.0]
["2026-08-31T18:29:57.720508+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:57.859168+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:57.882596+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:57.915314+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:58.146847+00:00", "trade", 7.675, 48.0]
["2026-08-31T18:29:59.003867+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:59.687388+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:29:59.687398+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:29:59.687406+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:29:59.697937+00:00", "trade", 7.6701, 1.0]
["2026-08-31T18:30:00.154005+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:00.190488+00:00", "trade", 7.675, 5000.0]
["2026-08-31T18:30:00.322880+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:00.697581+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:30:01.005298+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:01.756753+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:01.760840+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:02.552083+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:30:02.617116+00:00", "trade", 7.6744, 100.0]
["2026-08-31T18:30:02.647168+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:02.652446+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:03.919146+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:30:04.227955+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:04.412444+00:00", "trade", 7.6777, 12.0]
["2026-08-31T18:30:05.171930+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:06.565521+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:30:06.607021+00:00", "trade", 7.675, 84.0]
["2026-08-31T18:30:07.064126+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:07.064127+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:30:07.087946+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:07.232975+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:07.372935+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:09.033471+00:00", "trade", 7.6784, 445.0]
["2026-08-31T18:30:09.351522+00:00", "trade", 7.675276, 4.0]
["2026-08-31T18:30:10.389695+00:00", "trade", 7.67, 410.0]
["2026-08-31T18:30:10.389704+00:00", "trade", 7.675, 410.0]
["2026-08-31T18:30:10.389705+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:10.438609+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:30:10.485592+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:10.552605+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:30:10.873520+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:11.817507+00:00", "trade", 7.6731, 1.0]
["2026-08-31T18:30:12.410014+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:30:12.410046+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:12.410058+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:30:12.781698+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:12.783211+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:12.878520+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:14.765608+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:30:14.766084+00:00", "trade", 7.675, 128.0]
["2026-08-31T18:30:14.766116+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:30:14.766147+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:30:14.766180+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:30:14.766215+00:00", "trade", 7.675, 411.0]
["2026-08-31T18:30:14.940472+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:14.968932+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:15.010201+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:15.015333+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:15.016878+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:15.052019+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:17.053192+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:17.188657+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:18.163822+00:00", "trade", 7.68, 13.0]
["2026-08-31T18:30:20.506697+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:20.508216+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:21.333809+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:30:22.065572+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:22.071816+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:23.579612+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:30:23.928998+00:00", "trade", 7.675, 389.0]
["2026-08-31T18:30:23.955512+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:30:24.846692+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:25.688695+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:30:25.766806+00:00", "trade", 7.6777, 30.0]
["2026-08-31T18:30:25.830563+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:30:26.674121+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:30:26.888413+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:30:27.095790+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:30:27.174131+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:27.242167+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:27.783047+00:00", "trade", 7.675, 1500.0]
["2026-08-31T18:30:27.783153+00:00", "trade", 7.675, 13500.0]
["2026-08-31T18:30:28.020269+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:30:28.244863+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:30:29.325136+00:00", "trade", 7.6752, 99.0]
["2026-08-31T18:30:29.358252+00:00", "trade", 7.6716, 128.0]
["2026-08-31T18:30:30.615902+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:30:31.298693+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:30:31.625366+00:00", "trade", 7.6799, 4.0]
["2026-08-31T18:30:32.934921+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:32.941143+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:35.195303+00:00", "trade", 7.675, 1401.0]
["2026-08-31T18:30:36.514775+00:00", "trade", 7.6742, 1065.0]
["2026-08-31T18:30:37.645844+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:30:37.653617+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:30:38.015408+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:30:38.301251+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:30:38.674281+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:30:38.676788+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:30:38.681956+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:30:38.683486+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:30:39.721197+00:00", "trade", 7.675, 250.0]
["2026-08-31T18:30:39.721219+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:39.721233+00:00", "trade", 7.67, 250.0]
["2026-08-31T18:30:41.479680+00:00", "trade", 7.678, 1.0]
["2026-08-31T18:30:41.817348+00:00", "trade", 7.6769, 2.0]
["2026-08-31T18:30:43.335304+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:30:43.497319+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:30:43.707382+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:30:43.874611+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:30:44.040447+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:30:44.213245+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:30:44.771164+00:00", "trade", 7.6777, 20.0]
["2026-08-31T18:30:45.106880+00:00", "trade", 7.6777, 286.0]
["2026-08-31T18:30:45.246151+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:45.256279+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:45.303204+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:45.367856+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:46.228550+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:30:47.668097+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:47.753745+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:49.601734+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:30:50.553278+00:00", "trade", 7.675, 2000.0]
["2026-08-31T18:30:50.658804+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:50.685127+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:50.688696+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:50.688730+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:51.227308+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:30:51.227332+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:51.227333+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:30:53.373998+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:53.378879+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:53.548844+00:00", "trade", 7.6747, 34.0]
["2026-08-31T18:30:53.560405+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:54.158241+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:54.421187+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:30:54.454524+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:54.521488+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:55.746362+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:30:55.852157+00:00", "trade", 7.675, 90.0]
["2026-08-31T18:30:55.863566+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:30:56.012982+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:56.172149+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:56.922721+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:30:57.098156+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:30:57.172740+00:00", "trade", 7.675, 8.0]
["2026-08-31T18:30:58.240131+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:30:58.241058+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:30:59.659758+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:31:00.371815+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:31:00.372542+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:31:00.520145+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:31:01.305727+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:31:01.307656+00:00", "trade", 7.68, 45.0]
["2026-08-31T18:31:02.009419+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:31:02.753009+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:31:03.539191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:31:04.318819+00:00", "trade", 7.675, 15.0]
["2026-08-31T18:31:05.078922+00:00", "trade", 7.674832, 6.0]
["2026-08-31T18:31:06.490509+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:31:06.924965+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:31:07.126815+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:31:07.259465+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:31:07.795201+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:31:08.909915+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:31:09.443799+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:31:10.062124+00:00", "trade", 7.6784, 130.0]
["2026-08-31T18:31:10.062488+00:00", "trade", 7.6784, 1.0]
["2026-08-31T18:31:10.261963+00:00", "trade", 7.6701, 500.0]
["2026-08-31T18:31:10.978801+00:00", "trade", 7.675, 70.0]
["2026-08-31T18:31:10.980756+00:00", "trade", 7.675, 30.0]
["2026-08-31T18:31:11.039962+00:00", "trade", 7.672, 1.0]
["2026-08-31T18:31:12.456688+00:00", "trade", 7.6799, 666.0]
["2026-08-31T18:31:12.645927+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:31:13.314797+00:00", "trade", 7.675, 90.0]
["2026-08-31T18:31:13.314798+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:31:13.681875+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:31:15.595101+00:00", "trade", 7.6799, 2800.0]
["2026-08-31T18:31:15.731090+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:31:16.080338+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:31:16.081981+00:00", "trade", 7.675, 9.0]
["2026-08-31T18:31:16.081982+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:31:16.081984+00:00", "trade", 7.675, 191.0]
["2026-08-31T18:31:16.089612+00:00", "trade", 7.67, 191.0]
["2026-08-31T18:31:16.201515+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:31:16.298320+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:31:16.306187+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:31:18.035171+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:31:18.875986+00:00", "trade", 7.675, 35.0]
["2026-08-31T18:31:18.887500+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:31:18.887988+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:31:19.381932+00:00", "trade", 7.675, 12.0]
["2026-08-31T18:31:19.454992+00:00", "trade", 7.6701, 65.0]
["2026-08-31T18:31:19.457498+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:31:20.226931+00:00", "trade", 7.6716, 500.0]
["2026-08-31T18:31:20.253196+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:31:20.828914+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:31:20.903976+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:31:20.904011+00:00", "trade", 7.675, 15.0]
["2026-08-31T18:31:21.058806+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:31:21.058806+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:31:21.066345+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:31:21.427785+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:31:22.619482+00:00", "trade", 7.6752, 100.0]
["2026-08-31T18:31:22.945188+00:00", "trade", 7.675, 8.0]
["2026-08-31T18:31:24.847146+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:31:25.189873+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:31:25.191034+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:31:25.590586+00:00", "trade", 7.675, 13.0]
["2026-08-31T18:31:26.731619+00:00", "trade", 7.675, 106.0]
["2026-08-31T18:31:27.368590+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:31:27.368623+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:31:28.373865+00:00", "trade", 7.675, 22.0]
["2026-08-31T18:31:28.380415+00:00", "trade", 7.67, 22.0]
["2026-08-31T18:31:28.522564+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:31:30.466696+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:31:30.466697+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:31:31.350422+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:31:31.350444+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:31:31.352990+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:31:31.361700+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:31:32.167531+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:31:32.545912+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:31:33.983822+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:31:34.383639+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:31:34.383669+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:31:34.383682+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:31:34.592700+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:31:36.256493+00:00", "trade", 7.67, 7.0]
["2026-08-31T18:31:38.966690+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:31:39.132074+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:31:39.147155+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:31:39.691952+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:31:40.332235+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:31:42.742511+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:31:44.744547+00:00", "trade", 7.6777, 57.0]
["2026-08-31T18:31:45.431072+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:31:48.345243+00:00", "trade", 7.6784, 130.0]
["2026-08-31T18:31:48.345604+00:00", "trade", 7.6784, 1.0]
["2026-08-31T18:31:49.016027+00:00", "trade", 7.675, 168.0]
["2026-08-31T18:31:49.017416+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:31:49.019136+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:31:49.023019+00:00", "trade", 7.67, 168.0]
["2026-08-31T18:31:49.025037+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:31:49.544399+00:00", "trade", 7.6777, 50.0]
["2026-08-31T18:31:49.856724+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:31:52.003802+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:31:52.004154+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:31:52.275688+00:00", "trade", 7.67, 21.0]
["2026-08-31T18:31:52.337936+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:31:52.339317+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:31:54.357394+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:31:54.377322+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:31:55.257717+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:31:55.331358+00:00", "trade", 7.675, 130.0]
["2026-08-31T18:31:55.822990+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:31:55.826470+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:31:55.831498+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:31:55.833291+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:31:56.959514+00:00", "trade", 7.675, 18.0]
["2026-08-31T18:31:56.959523+00:00", "trade", 7.68, 18.0]
["2026-08-31T18:31:58.705124+00:00", "trade", 7.6724, 8.0]
["2026-08-31T18:31:58.725355+00:00", "trade", 7.6724, 1.0]
["2026-08-31T18:31:59.321216+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:31:59.645402+00:00", "trade", 7.6799, 1.0]
["2026-08-31T18:31:59.645904+00:00", "trade", 7.6701, 5.0]
["2026-08-31T18:32:03.213963+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:32:04.184936+00:00", "trade", 7.6799, 10.0]
["2026-08-31T18:32:04.567481+00:00", "trade", 7.68, 975.0]
["2026-08-31T18:32:04.567490+00:00", "trade", 7.675, 975.0]
["2026-08-31T18:32:05.084017+00:00", "trade", 7.675755, 6.0]
["2026-08-31T18:32:05.143022+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:32:05.633084+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:32:05.633094+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:32:06.059760+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:32:06.403443+00:00", "trade", 7.6777, 39.0]
["2026-08-31T18:32:06.445068+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:32:08.703457+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:32:09.353600+00:00", "trade", 7.675083, 4.0]
["2026-08-31T18:32:09.542363+00:00", "trade", 7.6724, 9.0]
["2026-08-31T18:32:10.039291+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:32:10.193902+00:00", "trade", 7.678042, 10.0]
["2026-08-31T18:32:10.227928+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:32:10.235163+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:32:11.565759+00:00", "trade", 7.6799, 329.0]
["2026-08-31T18:32:12.079625+00:00", "trade", 7.6786, 24.0]
["2026-08-31T18:32:12.586940+00:00", "trade", 7.6786, 1.0]
["2026-08-31T18:32:13.309557+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:32:13.309562+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:32:13.309565+00:00", "trade", 7.67, 400.0]
["2026-08-31T18:32:13.309687+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:32:13.484398+00:00", "trade", 7.6751, 34.0]
["2026-08-31T18:32:13.892225+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:32:13.893943+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:32:13.899600+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:32:13.901470+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:32:14.117273+00:00", "trade", 7.6784, 130.0]
["2026-08-31T18:32:14.117477+00:00", "trade", 7.6784, 1.0]
["2026-08-31T18:32:15.298917+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:32:16.356785+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:32:17.152423+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:32:17.152448+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:32:17.256315+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:32:17.331993+00:00", "trade", 7.675, 130.0]
["2026-08-31T18:32:17.721704+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:32:20.104962+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:32:20.120409+00:00", "trade", 7.67, 11.0]
["2026-08-31T18:32:23.538678+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:32:23.909668+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:32:23.909669+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:32:23.911472+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:32:23.917104+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:32:23.918801+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:32:25.311555+00:00", "trade", 7.6777, 5.0]
["2026-08-31T18:32:27.646371+00:00", "trade", 7.68, 540.0]
["2026-08-31T18:32:27.649427+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:32:27.657657+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:32:28.224042+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:32:28.231486+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:32:30.895930+00:00", "trade", 7.675, 1199.0]
["2026-08-31T18:32:30.902303+00:00", "trade", 7.675, 1259.0]
["2026-08-31T18:32:33.164647+00:00", "trade", 7.675, 15.0]
["2026-08-31T18:32:33.369977+00:00", "trade", 7.6777, 17.0]
["2026-08-31T18:32:34.056686+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:32:34.065095+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:32:34.632525+00:00", "trade", 7.6752, 41.0]
["2026-08-31T18:32:36.051596+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:32:37.508276+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:32:37.511970+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:32:37.517323+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:32:37.518778+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:32:37.804379+00:00", "trade", 7.6784, 200.0]
["2026-08-31T18:32:37.956630+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:32:39.624479+00:00", "trade", 7.675, 81.0]
["2026-08-31T18:32:42.927307+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:32:43.050020+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:32:43.131192+00:00", "trade", 7.675, 651.0]
["2026-08-31T18:32:43.326390+00:00", "trade", 7.68, 207.0]
["2026-08-31T18:32:44.396865+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:32:45.157298+00:00", "trade", 7.68, 150.0]
["2026-08-31T18:32:46.296022+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:32:47.472075+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:32:47.479174+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:32:48.455784+00:00", "trade", 7.6723, 40.0]
["2026-08-31T18:32:48.520197+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:32:48.620267+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:32:50.505213+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:32:50.687370+00:00", "trade", 7.6723, 20.0]
["2026-08-31T18:32:52.818568+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:32:53.346592+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:32:53.349619+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:32:53.353844+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:32:53.355849+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:32:53.422527+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:32:53.429696+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:32:54.252289+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:32:55.008256+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:32:55.177576+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:32:56.179081+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:32:56.179081+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:32:56.179082+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:32:56.179158+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:32:56.401199+00:00", "trade", 7.6777, 100.0]
["2026-08-31T18:32:56.853172+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:32:57.971268+00:00", "trade", 7.6777, 25.0]
["2026-08-31T18:32:57.992290+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:32:58.649015+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:32:58.649046+00:00", "trade", 7.675, 15.0]
["2026-08-31T18:32:58.983366+00:00", "trade", 7.68, 540.0]
["2026-08-31T18:32:59.799716+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:33:00.643465+00:00", "trade", 7.6701, 500.0]
["2026-08-31T18:33:00.831818+00:00", "trade", 7.675, 207.0]
["2026-08-31T18:33:01.557793+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:33:01.731429+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:33:01.916266+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:33:02.861358+00:00", "trade", 7.68, 1500.0]
["2026-08-31T18:33:04.337413+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:33:04.338237+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:33:04.417608+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:33:05.287074+00:00", "trade", 7.6777, 26.0]
["2026-08-31T18:33:05.694163+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:33:06.248985+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:33:06.257080+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:33:06.384623+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:33:07.942705+00:00", "trade", 7.6799, 200.0]
["2026-08-31T18:33:08.001548+00:00", "trade", 7.675, 18.0]
["2026-08-31T18:33:12.134595+00:00", "trade", 7.6753, 100.0]
["2026-08-31T18:33:13.260115+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:33:14.423378+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:33:14.425411+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:33:14.425413+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:33:14.425413+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:33:14.425486+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:33:14.425487+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:33:14.426083+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:33:14.429582+00:00", "trade", 7.67, 296.0]
["2026-08-31T18:33:14.433554+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:33:14.433983+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:33:14.435441+00:00", "trade", 7.67, 369.0]
["2026-08-31T18:33:14.517279+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:33:14.538030+00:00", "trade", 7.675, 600.0]
["2026-08-31T18:33:14.952792+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:33:16.190736+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:33:18.843363+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:33:18.855063+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:33:18.876864+00:00", "trade", 7.6751, 95.0]
["2026-08-31T18:33:20.532724+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:33:20.532732+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:33:22.857942+00:00", "trade", 7.675, 26.0]
["2026-08-31T18:33:23.049093+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:33:23.052885+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:33:23.056324+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:33:23.060533+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:33:23.757558+00:00", "trade", 7.6784, 400.0]
["2026-08-31T18:33:24.888451+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:33:24.913755+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:33:24.914147+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:33:25.003520+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:33:26.142805+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:33:26.181428+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:33:26.257772+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:33:28.694323+00:00", "trade", 7.6752, 27.0]
["2026-08-31T18:33:29.397658+00:00", "trade", 7.6799, 5.0]
["2026-08-31T18:33:29.643604+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:33:30.315683+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:33:32.707224+00:00", "trade", 7.675, 195.0]
["2026-08-31T18:33:32.707259+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:33:32.722631+00:00", "trade", 7.68, 196.0]
["2026-08-31T18:33:35.386829+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:33:36.704166+00:00", "trade", 7.68, 18.0]
["2026-08-31T18:33:36.704179+00:00", "trade", 7.675, 18.0]
["2026-08-31T18:33:37.163124+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:33:37.728802+00:00", "trade", 7.6786, 100.0]
["2026-08-31T18:33:37.836322+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:33:37.838854+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:33:37.838856+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:33:37.839771+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:33:37.842657+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:33:37.846527+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:33:39.392364+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:33:39.392373+00:00", "trade", 7.675, 15.0]
["2026-08-31T18:33:39.394260+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:33:39.804593+00:00", "trade", 7.68, 23.0]
["2026-08-31T18:33:39.804624+00:00", "trade", 7.675, 23.0]
["2026-08-31T18:33:39.811478+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:33:40.052382+00:00", "trade", 7.6784, 130.0]
["2026-08-31T18:33:40.052743+00:00", "trade", 7.6784, 1.0]
["2026-08-31T18:33:40.903700+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:33:43.415739+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:33:44.583372+00:00", "trade", 7.675, 180.0]
["2026-08-31T18:33:44.584396+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:33:45.365099+00:00", "trade", 7.6784, 450.0]
["2026-08-31T18:33:45.609051+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:33:45.609421+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:33:45.950757+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:33:46.270611+00:00", "trade", 7.675, 150.0]
["2026-08-31T18:33:47.049272+00:00", "trade", 7.6799, 2.0]
["2026-08-31T18:33:48.823077+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:33:49.624830+00:00", "trade", 7.6756, 92.0]
["2026-08-31T18:33:50.074741+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:33:50.074761+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:33:50.097483+00:00", "trade", 7.675, 700.0]
["2026-08-31T18:33:52.386623+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:33:52.394820+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:33:53.219552+00:00", "trade", 7.671, 50.0]
["2026-08-31T18:33:53.325607+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:33:54.723473+00:00", "trade", 7.6784, 155.0]
["2026-08-31T18:33:55.168955+00:00", "trade", 7.675, 27.0]
["2026-08-31T18:33:55.663731+00:00", "trade", 7.68, 177.0]
["2026-08-31T18:33:55.663752+00:00", "trade", 7.675, 177.0]
["2026-08-31T18:33:55.663771+00:00", "trade", 7.68, 384.0]
["2026-08-31T18:33:55.663780+00:00", "trade", 7.675, 384.0]
["2026-08-31T18:33:55.664067+00:00", "trade", 7.675, 3345.0]
["2026-08-31T18:33:55.665485+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:33:57.313904+00:00", "trade", 7.675596, 1.0]
["2026-08-31T18:33:58.605646+00:00", "trade", 7.675, 19.0]
["2026-08-31T18:34:00.110778+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:02.129059+00:00", "trade", 7.672, 1.0]
["2026-08-31T18:34:02.129883+00:00", "trade", 7.675, 769.0]
["2026-08-31T18:34:02.129902+00:00", "trade", 7.675, 328.0]
["2026-08-31T18:34:02.839574+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:03.076110+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:03.768429+00:00", "trade", 7.6724, 1.0]
["2026-08-31T18:34:04.188716+00:00", "trade", 7.6755, 36.0]
["2026-08-31T18:34:04.308578+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:34:04.317160+00:00", "trade", 7.67, 11.0]
["2026-08-31T18:34:04.755684+00:00", "trade", 7.6784, 414.0]
["2026-08-31T18:34:04.777246+00:00", "trade", 7.6784, 2.0]
["2026-08-31T18:34:05.766149+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:34:06.080077+00:00", "trade", 7.6713, 1266.0]
["2026-08-31T18:34:06.080111+00:00", "trade", 7.67, 1266.0]
["2026-08-31T18:34:06.080111+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:06.080119+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:34:06.080129+00:00", "trade", 7.6713, 100.0]
["2026-08-31T18:34:06.080140+00:00", "trade", 7.6713, 5.0]
["2026-08-31T18:34:06.080154+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:34:06.080165+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:06.080172+00:00", "trade", 7.6713, 40.0]
["2026-08-31T18:34:06.080181+00:00", "trade", 7.67, 40.0]
["2026-08-31T18:34:06.080192+00:00", "trade", 7.6713, 2.0]
["2026-08-31T18:34:06.080208+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:34:06.080210+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:06.080230+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:34:06.080254+00:00", "trade", 7.6713, 200.0]
["2026-08-31T18:34:06.080261+00:00", "trade", 7.6713, 4.0]
["2026-08-31T18:34:06.080270+00:00", "trade", 7.67, 4.0]
["2026-08-31T18:34:06.080283+00:00", "trade", 7.6713, 25.0]
["2026-08-31T18:34:06.080296+00:00", "trade", 7.67, 25.0]
["2026-08-31T18:34:06.080309+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:06.080318+00:00", "trade", 7.67, 70.0]
["2026-08-31T18:34:06.080326+00:00", "trade", 7.6713, 70.0]
["2026-08-31T18:34:06.080359+00:00", "trade", 7.6713, 30.0]
["2026-08-31T18:34:06.080368+00:00", "trade", 7.67, 30.0]
["2026-08-31T18:34:06.080388+00:00", "trade", 7.6713, 50.0]
["2026-08-31T18:34:06.080402+00:00", "trade", 7.67, 50.0]
["2026-08-31T18:34:06.080415+00:00", "trade", 7.6713, 5.0]
["2026-08-31T18:34:06.080425+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:34:06.080431+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:06.080448+00:00", "trade", 7.67, 13.0]
["2026-08-31T18:34:06.080470+00:00", "trade", 7.6713, 13.0]
["2026-08-31T18:34:06.080478+00:00", "trade", 7.6713, 50.0]
["2026-08-31T18:34:06.080486+00:00", "trade", 7.67, 50.0]
["2026-08-31T18:34:06.080507+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:34:06.080527+00:00", "trade", 7.6713, 1000.0]
["2026-08-31T18:34:06.080535+00:00", "trade", 7.6713, 5.0]
["2026-08-31T18:34:06.080545+00:00", "trade", 7.67, 1000.0]
["2026-08-31T18:34:06.080566+00:00", "trade", 7.67, 50.0]
["2026-08-31T18:34:06.080598+00:00", "trade", 7.67, 15.0]
["2026-08-31T18:34:06.080635+00:00", "trade", 7.6713, 15.0]
["2026-08-31T18:34:06.081152+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:06.081461+00:00", "trade", 7.6713, 1279.0]
["2026-08-31T18:34:06.081913+00:00", "trade", 7.6713, 1.0]
["2026-08-31T18:34:06.096009+00:00", "trade", 7.6713, 50.0]
["2026-08-31T18:34:06.423394+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:06.449555+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:06.849301+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:34:06.849302+00:00", "trade", 7.675, 39.0]
["2026-08-31T18:34:06.857130+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:34:06.859745+00:00", "trade", 7.675, 122.0]
["2026-08-31T18:34:06.867303+00:00", "trade", 7.67, 122.0]
["2026-08-31T18:34:06.881627+00:00", "trade", 7.675, 75.0]
["2026-08-31T18:34:06.888905+00:00", "trade", 7.67, 75.0]
["2026-08-31T18:34:07.255951+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:34:07.256842+00:00", "trade", 7.675, 114.0]
["2026-08-31T18:34:07.256844+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:34:07.256845+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:34:07.262869+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:34:07.263712+00:00", "trade", 7.67, 114.0]
["2026-08-31T18:34:07.423196+00:00", "trade", 7.6777, 13.0]
["2026-08-31T18:34:07.423561+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:34:08.914560+00:00", "trade", 7.6799, 100.0]
["2026-08-31T18:34:09.355723+00:00", "trade", 7.674519, 5.0]
["2026-08-31T18:34:10.055746+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:34:10.802257+00:00", "trade", 7.6784, 480.0]
["2026-08-31T18:34:11.631108+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:34:12.248670+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:34:13.630471+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:34:13.706579+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:34:13.850721+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:13.854781+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:34:14.044929+00:00", "trade", 7.6748, 4800.0]
["2026-08-31T18:34:14.058433+00:00", "trade", 7.675, 109.0]
["2026-08-31T18:34:14.058675+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:34:14.058852+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:34:14.059080+00:00", "trade", 7.675, 75.0]
["2026-08-31T18:34:14.881625+00:00", "trade", 7.6784, 130.0]
["2026-08-31T18:34:16.548339+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:17.143580+00:00", "trade", 7.6799, 1000.0]
["2026-08-31T18:34:18.560055+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:34:18.579905+00:00", "trade", 7.6784, 250.0]
["2026-08-31T18:34:19.018878+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:19.026473+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:19.042401+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:19.079242+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:34:19.193382+00:00", "trade", 7.6741, 1.0]
["2026-08-31T18:34:20.614170+00:00", "trade", 7.675, 13.0]
["2026-08-31T18:34:20.614206+00:00", "trade", 7.67, 13.0]
["2026-08-31T18:34:20.614321+00:00", "trade", 7.675, 168.0]
["2026-08-31T18:34:21.142107+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:21.331435+00:00", "trade", 7.67, 22.0]
["2026-08-31T18:34:21.331436+00:00", "trade", 7.67, 12.0]
["2026-08-31T18:34:21.331518+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:21.420682+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:34:21.814895+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:34:23.157223+00:00", "trade", 7.6705, 1500.0]
["2026-08-31T18:34:23.260155+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:34:23.267577+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:34:24.518055+00:00", "trade", 7.6735, 375.0]
["2026-08-31T18:34:25.477126+00:00", "trade", 7.6777, 15.0]
["2026-08-31T18:34:26.042394+00:00", "trade", 7.6777, 14.0]
["2026-08-31T18:34:28.350636+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:34:28.356870+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:34:30.800926+00:00", "trade", 7.6799, 52.0]
["2026-08-31T18:34:30.803383+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:34:31.885607+00:00", "trade", 7.6701, 275.0]
["2026-08-31T18:34:34.059596+00:00", "trade", 7.6745, 41.0]
["2026-08-31T18:34:34.065944+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:35.663321+00:00", "trade", 7.6784, 200.0]
["2026-08-31T18:34:35.698094+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:34:35.711632+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:34:38.319255+00:00", "trade", 7.675, 59.0]
["2026-08-31T18:34:38.667629+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:34:38.675199+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:34:40.204823+00:00", "trade", 7.68, 118.0]
["2026-08-31T18:34:42.301013+00:00", "trade", 7.675, 180.0]
["2026-08-31T18:34:42.308328+00:00", "trade", 7.67, 180.0]
["2026-08-31T18:34:45.284552+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:45.284562+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:45.284609+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:45.284630+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:45.284661+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:45.286193+00:00", "trade", 7.67, 25.0]
["2026-08-31T18:34:45.286377+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:34:45.286448+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:34:45.286520+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:34:45.286550+00:00", "trade", 7.67, 50.0]
["2026-08-31T18:34:45.286599+00:00", "trade", 7.67, 50.0]
["2026-08-31T18:34:45.286672+00:00", "trade", 7.67, 11.0]
["2026-08-31T18:34:45.286698+00:00", "trade", 7.67, 35.0]
["2026-08-31T18:34:45.286744+00:00", "trade", 7.67, 29.0]
["2026-08-31T18:34:47.244909+00:00", "trade", 7.6799, 15000.0]
["2026-08-31T18:34:50.279307+00:00", "trade", 7.675, 150.0]
["2026-08-31T18:34:51.659199+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:34:52.688603+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:34:53.246646+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:53.949922+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:54.247261+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:54.825675+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:34:55.097883+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:34:55.567266+00:00", "trade", 7.6784, 135.0]
["2026-08-31T18:34:56.279526+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:34:56.919598+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:34:57.184853+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:34:57.321716+00:00", "trade", 7.675995, 4.0]
["2026-08-31T18:34:57.423653+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:34:57.553980+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:34:57.554750+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:34:58.704166+00:00", "trade", 7.675, 71.0]
["2026-08-31T18:35:00.336142+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:35:01.673458+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:35:02.720505+00:00", "trade", 7.6784, 110.0]
["2026-08-31T18:35:03.015815+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:35:03.624706+00:00", "trade", 7.676, 110.0]
["2026-08-31T18:35:04.057992+00:00", "trade", 7.678, 1.0]
["2026-08-31T18:35:05.511140+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:35:05.877250+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:35:06.243478+00:00", "trade", 7.6701, 15.0]
["2026-08-31T18:35:06.262786+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:35:06.792140+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:35:08.091324+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:35:08.098819+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:35:08.613727+00:00", "trade", 7.68, 6.0]
["2026-08-31T18:35:08.613740+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:35:09.918260+00:00", "trade", 7.68, 4.0]
["2026-08-31T18:35:12.377964+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:35:12.378332+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:35:12.657353+00:00", "trade", 7.675, 12.0]
["2026-08-31T18:35:13.281623+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:35:13.287900+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:35:13.295911+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:35:13.413098+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:35:13.433908+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:35:13.847834+00:00", "trade", 7.6769, 2.0]
["2026-08-31T18:35:14.234369+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:35:14.234421+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:35:14.234851+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:35:14.235775+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:35:14.236855+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:35:14.237284+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:35:14.239493+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:35:14.241587+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:35:14.242374+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:35:14.315199+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:35:14.661557+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:35:15.263062+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:35:17.898556+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:35:18.670267+00:00", "trade", 7.6777, 5.0]
["2026-08-31T18:35:18.878706+00:00", "trade", 7.6758, 92.0]
["2026-08-31T18:35:22.260315+00:00", "trade", 7.678042, 6.0]
["2026-08-31T18:35:22.626910+00:00", "trade", 7.6784, 401.0]
["2026-08-31T18:35:22.944362+00:00", "trade", 7.6777, 16.0]
["2026-08-31T18:35:22.964815+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:35:24.033686+00:00", "trade", 7.6769, 2.0]
["2026-08-31T18:35:24.706901+00:00", "trade", 7.675, 360.0]
["2026-08-31T18:35:28.376368+00:00", "trade", 7.6777, 13.0]
["2026-08-31T18:35:28.537341+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:35:30.245150+00:00", "trade", 7.67, 11.0]
["2026-08-31T18:35:31.850080+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:35:31.851190+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:35:32.182896+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:35:32.616437+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:35:33.388319+00:00", "trade", 7.68, 10000.0]
["2026-08-31T18:35:35.016620+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:35:35.758900+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:35:36.017623+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:35:36.118932+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:35:36.121292+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:35:36.128824+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:35:37.216093+00:00", "trade", 7.675, 600.0]
["2026-08-31T18:35:37.308358+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:35:37.621241+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:35:37.857411+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:35:38.796954+00:00", "trade", 7.6777, 26.0]
["2026-08-31T18:35:38.933647+00:00", "trade", 7.675, 518.0]
["2026-08-31T18:35:38.933656+00:00", "trade", 7.675, 456.0]
["2026-08-31T18:35:39.040244+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:35:40.729418+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:35:41.621249+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:35:41.784027+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:35:42.150433+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:35:42.151184+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:35:42.153528+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:35:42.154253+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:35:42.154255+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:35:42.161288+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:35:42.161932+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:35:42.728418+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:35:42.735732+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:35:43.412660+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:35:43.735541+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:35:43.781507+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:35:45.212883+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:35:45.221152+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:35:49.190047+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:35:49.471444+00:00", "trade", 7.6799, 1000.0]
["2026-08-31T18:35:50.067012+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:35:50.341346+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:35:50.514169+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:35:50.522577+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:35:51.251670+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:35:51.565392+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:35:51.681929+00:00", "trade", 7.675, 280.0]
["2026-08-31T18:35:51.849005+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:35:53.488516+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:35:54.315144+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:35:54.526678+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:35:54.789284+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:35:54.816259+00:00", "trade", 7.6701, 30.0]
["2026-08-31T18:35:55.796938+00:00", "trade", 7.6777, 4.0]
["2026-08-31T18:35:56.093629+00:00", "trade", 7.675, 54.0]
["2026-08-31T18:35:57.331823+00:00", "trade", 7.675136, 5.0]
["2026-08-31T18:35:57.863595+00:00", "trade", 7.675, 37.0]
["2026-08-31T18:35:57.885146+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:35:59.137735+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:35:59.573332+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:35:59.681696+00:00", "trade", 7.6758, 34.0]
["2026-08-31T18:35:59.725067+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:35:59.799706+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:36:02.228762+00:00", "trade", 7.68, 9.0]
["2026-08-31T18:36:06.066136+00:00", "trade", 7.6799, 30.0]
["2026-08-31T18:36:06.204105+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:36:07.256203+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:36:07.504914+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:36:07.606824+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:36:08.590612+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:36:08.591656+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:36:08.598466+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:36:08.599917+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:36:09.357827+00:00", "trade", 7.676788, 5.0]
["2026-08-31T18:36:09.511775+00:00", "trade", 7.6777, 4.0]
["2026-08-31T18:36:09.512138+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:36:09.960494+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:36:10.352696+00:00", "trade", 7.6792, 1.0]
["2026-08-31T18:36:10.515185+00:00", "trade", 7.675, 125.0]
["2026-08-31T18:36:10.566151+00:00", "trade", 7.6731, 1.0]
["2026-08-31T18:36:10.582554+00:00", "trade", 7.6731, 1.0]
["2026-08-31T18:36:10.629223+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:36:10.784900+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:36:11.640215+00:00", "trade", 7.6768, 35.0]
["2026-08-31T18:36:12.089758+00:00", "trade", 7.675, 401.0]
["2026-08-31T18:36:13.724387+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:36:16.741533+00:00", "trade", 7.675, 60.0]
["2026-08-31T18:36:17.835488+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:36:17.842598+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:36:19.028091+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:36:19.034988+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:36:19.083625+00:00", "trade", 7.67, 22.0]
["2026-08-31T18:36:19.956095+00:00", "trade", 7.6708, 6000.0]
["2026-08-31T18:36:20.679814+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:36:20.680668+00:00", "trade", 7.675, 931.0]
["2026-08-31T18:36:20.680884+00:00", "trade", 7.675, 853.0]
["2026-08-31T18:36:20.680919+00:00", "trade", 7.675, 44.0]
["2026-08-31T18:36:21.434776+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:23.681721+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:36:24.622740+00:00", "trade", 7.6735, 72.0]
["2026-08-31T18:36:24.639438+00:00", "trade", 7.675, 157.0]
["2026-08-31T18:36:24.856221+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:25.050540+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:36:27.649958+00:00", "trade", 7.6705, 2.0]
["2026-08-31T18:36:28.523142+00:00", "trade", 7.67, 40.0]
["2026-08-31T18:36:30.387194+00:00", "trade", 7.6777, 4.0]
["2026-08-31T18:36:30.712852+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:36:33.014009+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:36:35.382355+00:00", "trade", 7.6784, 156.0]
["2026-08-31T18:36:35.382720+00:00", "trade", 7.6784, 1.0]
["2026-08-31T18:36:35.596882+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:36:35.599886+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:36:35.607281+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:36:35.929543+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:36:36.531399+00:00", "trade", 7.675, 514.0]
["2026-08-31T18:36:37.094289+00:00", "trade", 7.6777, 13.0]
["2026-08-31T18:36:37.094667+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:36:37.143558+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:36:37.237167+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:36:37.317195+00:00", "trade", 7.675, 199.0]
["2026-08-31T18:36:37.317196+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:36:37.318180+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:36:37.325349+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:36:37.325784+00:00", "trade", 7.67, 199.0]
["2026-08-31T18:36:40.331879+00:00", "trade", 7.675, 220.0]
["2026-08-31T18:36:41.911486+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:36:41.912402+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:36:42.057879+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:43.057192+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:43.057703+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:44.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:44.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:44.916709+00:00", "trade", 7.68, 46.0]
["2026-08-31T18:36:45.040750+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:36:45.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:45.057605+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:45.778403+00:00", "trade", 7.6773, 50.0]
["2026-08-31T18:36:46.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:46.057640+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:47.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:47.057599+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:47.636533+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:36:47.637565+00:00", "trade", 7.675, 426.0]
["2026-08-31T18:36:47.740188+00:00", "trade", 7.6777, 7.0]
["2026-08-31T18:36:47.843127+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:47.870735+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:47.909493+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:47.920486+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:48.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:48.057589+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:48.647627+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:36:49.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:49.057595+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:49.806927+00:00", "trade", 7.6777, 100.0]
["2026-08-31T18:36:49.812615+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:36:50.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:50.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:50.106806+00:00", "trade", 7.675, 713.0]
["2026-08-31T18:36:50.979593+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:36:51.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:51.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:51.729818+00:00", "trade", 7.675, 125.0]
["2026-08-31T18:36:52.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:52.057585+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:52.218314+00:00", "trade", 7.6777, 50.0]
["2026-08-31T18:36:52.378515+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:36:53.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:53.057588+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:53.408652+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:36:53.760316+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:36:54.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:54.057622+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:54.278516+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:36:54.304976+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:36:55.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:55.057596+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:55.190323+00:00", "trade", 7.675, 130.0]
["2026-08-31T18:36:56.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:56.057587+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:56.451168+00:00", "trade", 7.6777, 19.0]
["2026-08-31T18:36:56.952533+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:36:57.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:57.057617+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:57.120717+00:00", "trade", 7.675, 22.0]
["2026-08-31T18:36:57.125233+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:36:57.324513+00:00", "trade", 7.68, 40.0]
["2026-08-31T18:36:57.666591+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:36:58.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:58.057579+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:58.079688+00:00", "trade", 7.6784, 500.0]
["2026-08-31T18:36:58.614720+00:00", "trade", 7.6799, 268.0]
["2026-08-31T18:36:58.956335+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:36:59.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:59.057577+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:36:59.429741+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:36:59.514068+00:00", "trade", 7.6799, 8.0]
["2026-08-31T18:36:59.514664+00:00", "trade", 7.675, 700.0]
["2026-08-31T18:36:59.571930+00:00", "trade", 7.6749, 100.0]
["2026-08-31T18:37:00.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:00.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:00.068906+00:00", "trade", 7.675, 651.0]
["2026-08-31T18:37:00.298900+00:00", "trade", 7.6762, 200.0]
["2026-08-31T18:37:00.828151+00:00", "trade", 7.6777, 3.0]
["2026-08-31T18:37:00.828517+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:37:00.867928+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:37:00.913633+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:37:01.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:01.057576+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:01.093370+00:00", "trade", 7.6799, 50.0]
["2026-08-31T18:37:01.672788+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:37:02.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:02.057592+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:02.948229+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:03.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:03.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:03.124100+00:00", "trade", 7.675, 450.0]
["2026-08-31T18:37:03.339248+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:04.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:04.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:04.427769+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:37:04.590096+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:04.823025+00:00", "trade", 7.68, 1100.0]
["2026-08-31T18:37:04.926971+00:00", "trade", 7.6786, 1.0]
["2026-08-31T18:37:04.926992+00:00", "trade", 7.6786, 2.0]
["2026-08-31T18:37:05.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:05.057587+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:05.251944+00:00", "trade", 7.675, 897.0]
["2026-08-31T18:37:05.252486+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:05.400914+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:05.984519+00:00", "trade", 7.675, 9.0]
["2026-08-31T18:37:06.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:06.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:07.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:07.057635+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:07.421534+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:37:07.510665+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:37:07.522223+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:37:07.523049+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:37:07.795505+00:00", "trade", 7.67, 500.0]
["2026-08-31T18:37:08.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:08.057592+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:08.057762+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:08.067389+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:37:08.067391+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:37:08.067440+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:08.068028+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:37:08.068995+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:37:08.068995+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:37:08.075996+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:37:08.076095+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:37:08.076471+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:37:08.093406+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:08.119752+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:08.678674+00:00", "trade", 7.6701, 2985.0]
["2026-08-31T18:37:08.681117+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:37:08.824978+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:37:09.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:09.057587+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:09.366120+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:10.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:10.057586+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:10.910509+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:37:11.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:11.057594+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:11.141474+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:11.166547+00:00", "trade", 7.6799, 5000.0]
["2026-08-31T18:37:11.283566+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:11.795736+00:00", "trade", 7.675, 27.0]
["2026-08-31T18:37:12.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:12.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:12.796636+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:37:13.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:13.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:14.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:14.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:14.585465+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:37:15.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:15.057588+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:15.557423+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:37:15.626973+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:37:16.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:16.057587+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:16.915858+00:00", "trade", 7.671, 50.0]
["2026-08-31T18:37:17.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:17.057622+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:17.543017+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:37:17.935420+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:18.038300+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:37:18.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:18.057593+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:18.817985+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:37:18.818158+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:18.885403+00:00", "trade", 7.6748, 100.0]
["2026-08-31T18:37:19.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:19.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:19.057617+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:20.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:20.057587+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:20.739717+00:00", "trade", 7.675, 250.0]
["2026-08-31T18:37:21.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:21.057585+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:21.902023+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:22.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:22.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:22.587122+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:37:22.599553+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:37:23.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:23.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:23.478989+00:00", "trade", 7.6797, 9.0]
["2026-08-31T18:37:23.778011+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:37:24.010864+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:37:24.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:24.057564+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:25.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:25.057592+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:25.057785+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:26.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:26.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:27.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:27.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:28.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:28.057592+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:28.066322+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:28.703085+00:00", "trade", 7.675, 6000.0]
["2026-08-31T18:37:29.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:29.057605+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:29.239702+00:00", "trade", 7.6799, 1000.0]
["2026-08-31T18:37:30.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:30.057587+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:30.057780+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:30.561492+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:37:30.887087+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:37:31.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:31.057619+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:31.058192+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:31.525538+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:37:31.548844+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:32.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:32.057574+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:32.132412+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:32.299708+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:37:32.426005+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:32.451060+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:37:32.506677+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:32.546644+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:33.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:33.057572+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:33.121157+00:00", "trade", 7.6756, 19.0]
["2026-08-31T18:37:33.744138+00:00", "trade", 7.6754, 100.0]
["2026-08-31T18:37:34.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:34.057608+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:34.124700+00:00", "trade", 7.676, 9.0]
["2026-08-31T18:37:35.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:35.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:36.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:36.057592+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:36.864536+00:00", "trade", 7.675, 150.0]
["2026-08-31T18:37:36.869609+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:37:36.869625+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:36.869641+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:37:37.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:37.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:37.064082+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:37.064094+00:00", "trade", 7.68, 131.0]
["2026-08-31T18:37:37.064116+00:00", "trade", 7.675, 131.0]
["2026-08-31T18:37:37.191882+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:37.196871+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:37.207100+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:38.023296+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:37:38.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:38.057597+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:38.057880+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:38.070018+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:37:38.070018+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:37:38.078628+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:37:38.095676+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:38.095708+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:38.330913+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:38.436634+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:39.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:39.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:39.156553+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:37:39.592725+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:37:39.934532+00:00", "trade", 7.6749, 2.0]
["2026-08-31T18:37:40.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:40.057579+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:40.090134+00:00", "trade", 7.6799, 100.0]
["2026-08-31T18:37:40.250228+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:40.332340+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:40.891281+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:37:40.895702+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:37:40.922256+00:00", "trade", 7.675, 41.0]
["2026-08-31T18:37:41.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:41.057590+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:41.299232+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:41.628588+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:37:42.008605+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:42.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:42.057612+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:42.176188+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:37:42.196859+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:37:43.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:43.057592+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:43.083764+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:43.185437+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:43.291693+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:43.296210+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:43.420338+00:00", "trade", 7.6703, 450.0]
["2026-08-31T18:37:43.741670+00:00", "trade", 7.6749, 35.0]
["2026-08-31T18:37:43.780264+00:00", "trade", 7.6769, 2.0]
["2026-08-31T18:37:44.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:44.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:44.525641+00:00", "trade", 7.6786, 1.0]
["2026-08-31T18:37:45.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:45.057243+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:45.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:46.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:46.057593+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:46.137834+00:00", "trade", 7.68, 240.0]
["2026-08-31T18:37:46.137842+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:46.137866+00:00", "trade", 7.675, 240.0]
["2026-08-31T18:37:46.137876+00:00", "trade", 7.675, 60.0]
["2026-08-31T18:37:46.137904+00:00", "trade", 7.68, 60.0]
["2026-08-31T18:37:46.137955+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:46.273290+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:46.820031+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:37:47.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:47.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:47.856877+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:37:48.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:48.057594+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:49.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:49.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:49.740754+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:50.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:50.057563+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:50.133141+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:51.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:51.057623+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:52.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:52.057595+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:52.468980+00:00", "trade", 7.675, 41.0]
["2026-08-31T18:37:52.469679+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:53.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:53.057588+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:53.951237+00:00", "trade", 7.6786, 2.0]
["2026-08-31T18:37:54.055524+00:00", "trade", 7.67, 23.0]
["2026-08-31T18:37:54.055525+00:00", "trade", 7.67, 77.0]
["2026-08-31T18:37:54.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:54.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:54.749045+00:00", "trade", 7.6777, 100.0]
["2026-08-31T18:37:54.888783+00:00", "trade", 7.675, 132.0]
["2026-08-31T18:37:54.908781+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:54.931258+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:37:55.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:55.057585+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:55.282562+00:00", "trade", 7.6766, 100.0]
["2026-08-31T18:37:55.448124+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:37:56.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:56.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:56.521164+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:37:56.675197+00:00", "trade", 7.671, 1.0]
["2026-08-31T18:37:57.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:57.057586+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:57.936044+00:00", "trade", 7.675, 77.0]
["2026-08-31T18:37:58.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:58.057605+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:58.428317+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:58.675291+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:37:58.845472+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:58.874701+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:58.918130+00:00", "trade", 7.6777, 7.0]
["2026-08-31T18:37:58.918496+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:37:59.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:37:59.057579+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:00.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:00.057602+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:00.211602+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:00.550594+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:01.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:01.057595+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:02.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:02.057605+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:02.702846+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:02.821366+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:38:03.008605+00:00", "trade", 7.675, 13.0]
["2026-08-31T18:38:03.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:03.057604+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:03.791385+00:00", "trade", 7.675, 75.0]
["2026-08-31T18:38:04.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:04.057585+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:05.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:05.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:05.896650+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:06.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:06.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:06.082316+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:38:06.117474+00:00", "trade", 7.6701, 33.0]
["2026-08-31T18:38:06.237294+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:38:06.307269+00:00", "trade", 7.6716, 364.0]
["2026-08-31T18:38:06.376026+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:06.417641+00:00", "trade", 7.675, 14.0]
["2026-08-31T18:38:06.557587+00:00", "trade", 7.68, 240.0]
["2026-08-31T18:38:06.557615+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:06.557626+00:00", "trade", 7.675, 240.0]
["2026-08-31T18:38:06.628866+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:06.628924+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:06.721442+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:07.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:07.057600+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:07.127753+00:00", "trade", 7.6777, 50.0]
["2026-08-31T18:38:07.167799+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:07.390195+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:38:07.412068+00:00", "trade", 7.675, 16.0]
["2026-08-31T18:38:07.526007+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:07.547616+00:00", "trade", 7.6723, 130.0]
["2026-08-31T18:38:08.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:08.057596+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:08.542243+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:38:08.607510+00:00", "trade", 7.6748, 35.0]
["2026-08-31T18:38:08.731858+00:00", "trade", 7.675, 110.0]
["2026-08-31T18:38:09.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:09.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:09.243774+00:00", "trade", 7.675, 700.0]
["2026-08-31T18:38:09.359940+00:00", "trade", 7.674865, 5.0]
["2026-08-31T18:38:09.402624+00:00", "trade", 7.675, 19.0]
["2026-08-31T18:38:09.408475+00:00", "trade", 7.675, 15.0]
["2026-08-31T18:38:10.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:10.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:11.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:11.057587+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:11.388586+00:00", "trade", 7.68, 280.0]
["2026-08-31T18:38:11.542190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:11.713306+00:00", "trade", 7.675, 60.0]
["2026-08-31T18:38:12.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:12.057619+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:12.188660+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:12.198127+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:38:12.988933+00:00", "trade", 7.675343, 3.0]
["2026-08-31T18:38:13.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:13.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:13.325055+00:00", "trade", 7.68, 2000.0]
["2026-08-31T18:38:13.379038+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:38:13.387145+00:00", "trade", 7.675, 26.0]
["2026-08-31T18:38:13.807972+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:38:13.808730+00:00", "trade", 7.675, 14.0]
["2026-08-31T18:38:13.943705+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:14.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:14.057596+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:14.778822+00:00", "trade", 7.68, 74.0]
["2026-08-31T18:38:14.778851+00:00", "trade", 7.675, 74.0]
["2026-08-31T18:38:14.779531+00:00", "trade", 7.675, 30.0]
["2026-08-31T18:38:14.780959+00:00", "trade", 7.675, 65.0]
["2026-08-31T18:38:14.781010+00:00", "trade", 7.675, 599.0]
["2026-08-31T18:38:14.787513+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:15.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:15.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:15.781821+00:00", "trade", 7.675, 29.0]
["2026-08-31T18:38:16.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:16.057594+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:16.826328+00:00", "trade", 7.678, 1.0]
["2026-08-31T18:38:17.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:17.057575+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:18.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:18.057596+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:19.020196+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:19.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:19.057589+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:19.775345+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:20.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:20.057616+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:20.366537+00:00", "trade", 7.6769, 51.0]
["2026-08-31T18:38:20.383394+00:00", "trade", 7.6769, 1.0]
["2026-08-31T18:38:21.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:21.057624+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:21.775881+00:00", "trade", 7.6769, 1.0]
["2026-08-31T18:38:22.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:22.057571+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:22.143339+00:00", "trade", 7.6799, 60.0]
["2026-08-31T18:38:22.144095+00:00", "trade", 7.675, 8.0]
["2026-08-31T18:38:22.524725+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:38:22.632695+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:38:22.638280+00:00", "trade", 7.675, 240.0]
["2026-08-31T18:38:22.638966+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:38:22.639429+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:38:22.683945+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:22.744191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:22.832697+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:22.841711+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:22.862865+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:38:22.870198+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:38:23.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:23.057604+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:23.072143+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:38:23.087759+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:38:23.426718+00:00", "trade", 7.6723, 1.0]
["2026-08-31T18:38:23.955899+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:38:23.966885+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:38:23.966921+00:00", "trade", 7.675, 733.0]
["2026-08-31T18:38:23.966947+00:00", "trade", 7.675, 65.0]
["2026-08-31T18:38:23.967546+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:38:23.972703+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:38:24.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:24.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:24.968241+00:00", "trade", 7.675, 17.0]
["2026-08-31T18:38:25.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:25.057601+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:25.809335+00:00", "trade", 7.6799, 19.0]
["2026-08-31T18:38:25.815750+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:38:26.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:26.057574+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:26.254944+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:38:26.263156+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:38:27.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:27.057593+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:27.066518+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:38:27.483844+00:00", "trade", 7.6777, 100.0]
["2026-08-31T18:38:27.484577+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:38:27.571492+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:38:28.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:28.057577+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:29.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:29.057593+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:29.381708+00:00", "trade", 7.675, 272.0]
["2026-08-31T18:38:29.381741+00:00", "trade", 7.675, 75.0]
["2026-08-31T18:38:29.382452+00:00", "trade", 7.675, 12.0]
["2026-08-31T18:38:29.402227+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:38:29.402591+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:38:29.409042+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:38:30.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:30.057579+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:30.077059+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:30.402679+00:00", "trade", 7.675, 13.0]
["2026-08-31T18:38:30.620225+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:38:30.626539+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:38:30.671583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:31.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:31.057593+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:31.094354+00:00", "trade", 7.675, 36.0]
["2026-08-31T18:38:31.231276+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:38:31.726054+00:00", "trade", 7.6786, 12.0]
["2026-08-31T18:38:31.726076+00:00", "trade", 7.6786, 1.0]
["2026-08-31T18:38:31.870470+00:00", "trade", 7.675, 2000.0]
["2026-08-31T18:38:31.871230+00:00", "trade", 7.675, 17.0]
["2026-08-31T18:38:32.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:32.057586+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:32.819405+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:32.871893+00:00", "trade", 7.675, 29.0]
["2026-08-31T18:38:33.019264+00:00", "trade", 7.6757, 34.0]
["2026-08-31T18:38:33.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:33.057617+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:33.423754+00:00", "trade", 7.6777, 26.0]
["2026-08-31T18:38:33.426365+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:38:33.464001+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:38:33.471596+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:38:33.476224+00:00", "trade", 7.67, 18.0]
["2026-08-31T18:38:33.476229+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:38:33.476233+00:00", "trade", 7.67, 326.0]
["2026-08-31T18:38:33.476575+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:33.476634+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:33.482911+00:00", "trade", 7.6705, 1356.0]
["2026-08-31T18:38:34.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:34.057629+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:34.060260+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:35.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:35.057604+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:35.081657+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:38:35.131366+00:00", "trade", 7.675, 223.0]
["2026-08-31T18:38:35.354154+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:35.419258+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:36.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:36.057585+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:36.141011+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:37.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:37.057587+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:38.010552+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:38:38.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:38.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:39.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:39.057585+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:39.877883+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:38:40.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:40.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:40.550409+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:38:40.558510+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:38:40.772487+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:38:40.780768+00:00", "trade", 7.67, 11.0]
["2026-08-31T18:38:40.864802+00:00", "trade", 7.6777, 90.0]
["2026-08-31T18:38:41.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:41.057600+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:42.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:42.057602+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:42.641837+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:43.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:43.057577+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:43.617924+00:00", "trade", 7.6751, 192.0]
["2026-08-31T18:38:43.669684+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:43.868420+00:00", "trade", 7.675, 299.0]
["2026-08-31T18:38:43.876161+00:00", "trade", 7.67, 299.0]
["2026-08-31T18:38:43.995308+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:44.056729+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:44.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:44.057615+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:44.576692+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:38:44.577285+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:38:44.578473+00:00", "trade", 7.675, 128.0]
["2026-08-31T18:38:44.578474+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:38:44.583675+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:38:44.584199+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:38:44.586274+00:00", "trade", 7.67, 128.0]
["2026-08-31T18:38:45.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:45.057588+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:45.489778+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:45.642323+00:00", "trade", 7.675, 9.0]
["2026-08-31T18:38:46.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:46.057600+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:46.279162+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:46.420138+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:38:46.519817+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:46.562774+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:46.633013+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:47.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:47.057588+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:47.098371+00:00", "trade", 7.67, 18.0]
["2026-08-31T18:38:47.098371+00:00", "trade", 7.67, 18.0]
["2026-08-31T18:38:47.098500+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:47.482633+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:47.911176+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:38:47.953230+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:48.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:48.057594+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:48.408021+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:38:48.521173+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:49.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:49.057611+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:49.528082+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:49.896052+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:38:49.909415+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:49.942598+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:38:50.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:50.057589+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:50.659951+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:50.666214+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:51.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:51.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:51.575454+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:38:51.837748+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:38:51.838902+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:51.839515+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:51.841124+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:52.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:52.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:53.032769+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:38:53.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:53.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:53.091598+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:38:53.499150+00:00", "trade", 7.675, 48.0]
["2026-08-31T18:38:54.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:54.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:54.106828+00:00", "trade", 7.6723, 5.0]
["2026-08-31T18:38:55.053196+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:55.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:55.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:55.210130+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:55.216394+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:56.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:56.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:57.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:57.057597+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:57.676981+00:00", "trade", 7.6754, 35.0]
["2026-08-31T18:38:57.677883+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:38:57.755125+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:58.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:58.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:59.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:59.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:59.498460+00:00", "trade", 7.6777, 100.0]
["2026-08-31T18:38:59.630326+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:59.641901+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:59.652035+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:38:59.728752+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:39:00.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:00.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:01.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:01.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:01.181621+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:01.423496+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:01.716908+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:01.718914+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:01.728339+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:02.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:02.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:02.288842+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:02.295250+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:02.314826+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:02.334279+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:03.057195+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:03.057575+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:03.770597+00:00", "trade", 7.6702, 28600.0]
["2026-08-31T18:39:03.913236+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:03.981216+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:03.991885+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:04.027163+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:04.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:04.057568+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:04.677483+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:05.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:05.057619+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:05.808579+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:06.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:06.057606+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:06.476126+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:07.035380+00:00", "trade", 7.675, 450.0]
["2026-08-31T18:39:07.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:07.057589+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:07.145052+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:07.172982+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:07.187067+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:07.222337+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:08.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:08.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:08.183661+00:00", "trade", 7.675, 21.0]
["2026-08-31T18:39:08.236448+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:09.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:09.057585+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:09.374269+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:39:09.386770+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:09.419327+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:09.460862+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:39:09.623553+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:09.629832+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:10.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:10.057595+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:10.731064+00:00", "trade", 7.6777, 61.0]
["2026-08-31T18:39:11.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:11.057606+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:11.655530+00:00", "trade", 7.675, 12.0]
["2026-08-31T18:39:11.677479+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:39:11.768380+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:39:11.862138+00:00", "trade", 7.6777, 3.0]
["2026-08-31T18:39:12.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:12.057616+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:12.316241+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:39:12.360104+00:00", "trade", 7.6743, 26.0]
["2026-08-31T18:39:12.996772+00:00", "trade", 7.671656, 5.0]
["2026-08-31T18:39:13.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:13.057585+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:13.062453+00:00", "trade", 7.6799, 1.0]
["2026-08-31T18:39:14.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:14.057602+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:14.186433+00:00", "trade", 7.6799, 1.0]
["2026-08-31T18:39:14.580179+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:39:15.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:15.057586+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:15.671409+00:00", "trade", 7.6777, 20.0]
["2026-08-31T18:39:16.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:16.057601+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:16.684274+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:16.690489+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:17.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:17.057595+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:17.347395+00:00", "trade", 7.6738, 2100.0]
["2026-08-31T18:39:17.555867+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:39:18.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:18.057589+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:19.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:19.057618+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:20.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:20.057596+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:20.629949+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:39:21.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:21.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:21.255862+00:00", "trade", 7.675, 36.0]
["2026-08-31T18:39:21.684709+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:39:21.685788+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:21.745895+00:00", "trade", 7.6726, 34.0]
["2026-08-31T18:39:22.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:22.057596+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:22.418687+00:00", "trade", 7.675, 55.0]
["2026-08-31T18:39:22.418687+00:00", "trade", 7.675, 45.0]
["2026-08-31T18:39:23.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:23.057577+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:23.479358+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:39:24.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:24.057588+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:24.234936+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:39:24.406641+00:00", "trade", 7.6769, 78.0]
["2026-08-31T18:39:24.689551+00:00", "trade", 7.6777, 100.0]
["2026-08-31T18:39:25.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:25.057615+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:26.007945+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:26.009943+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:26.042102+00:00", "trade", 7.675, 72.0]
["2026-08-31T18:39:26.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:26.057591+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:27.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:27.058050+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:27.123300+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:28.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:28.057624+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:29.032060+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:29.046461+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:39:29.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:29.057580+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:30.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:30.057566+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:31.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:31.057577+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:32.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:32.057576+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:33.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:33.057577+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:33.256661+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:33.982766+00:00", "trade", 7.68, 40.0]
["2026-08-31T18:39:34.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:34.057623+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:34.361472+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:39:34.583716+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:39:35.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:35.057621+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:36.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:36.057597+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:36.173132+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:36.179537+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:36.246243+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:37.401237+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:39:37.666150+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:38.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:38.057579+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:38.749106+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:39:38.749210+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:39:39.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:39.057595+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:40.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:40.057591+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:41.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:41.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:42.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:42.057578+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:43.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:43.057577+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:43.830334+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:39:43.831101+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:44.057780+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:45.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:45.057577+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:46.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:46.057578+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:46.153719+00:00", "trade", 7.6721, 34.0]
["2026-08-31T18:39:46.305736+00:00", "trade", 7.675, 36.0]
["2026-08-31T18:39:46.331864+00:00", "trade", 7.675, 214.0]
["2026-08-31T18:39:46.473712+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:46.546065+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:47.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:47.057616+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:47.545835+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:39:47.619389+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:47.867976+00:00", "trade", 7.675, 16.0]
["2026-08-31T18:39:47.888485+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:39:48.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:48.057592+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:48.966373+00:00", "trade", 7.675, 24.0]
["2026-08-31T18:39:48.966582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:48.967599+00:00", "trade", 7.68, 24.0]
["2026-08-31T18:39:49.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:49.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:49.298688+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:49.771610+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:39:50.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:50.057580+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:50.355445+00:00", "trade", 7.675, 15.0]
["2026-08-31T18:39:50.355445+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:50.355474+00:00", "trade", 7.67, 15.0]
["2026-08-31T18:39:50.355605+00:00", "trade", 7.675, 12.0]
["2026-08-31T18:39:51.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:51.057580+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:52.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:52.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:52.324510+00:00", "trade", 7.6799, 30.0]
["2026-08-31T18:39:52.430863+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:39:53.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:53.057617+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:53.731799+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:39:53.893252+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:54.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:54.057589+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:54.119778+00:00", "trade", 7.6708, 40.0]
["2026-08-31T18:39:54.840650+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:39:55.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:55.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:56.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:56.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:56.283172+00:00", "trade", 7.6701, 14.0]
["2026-08-31T18:39:56.285605+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:39:57.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:57.057624+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:58.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:58.057590+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:59.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:59.057626+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:59.323040+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:39:59.748287+00:00", "trade", 7.6777, 60.0]
["2026-08-31T18:39:59.861026+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:00.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:00.057214+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:00.057615+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:00.057646+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:00.079568+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:00.517770+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:00.704459+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:40:00.704468+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:40:00.704471+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:00.704747+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:01.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:01.057595+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:01.889099+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:02.057192+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:02.057595+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:02.612954+00:00", "trade", 7.6777, 35.0]
["2026-08-31T18:40:02.659072+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:03.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:03.057602+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:03.333135+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:03.609789+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:04.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:04.057617+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:05.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:05.057603+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:05.085675+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:40:05.086363+00:00", "trade", 7.675, 225.0]
["2026-08-31T18:40:05.086396+00:00", "trade", 7.675, 1013.0]
["2026-08-31T18:40:05.088023+00:00", "trade", 7.675, 1238.0]
["2026-08-31T18:40:05.197675+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:05.962063+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:40:06.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:06.057567+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:06.070293+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:40:06.070846+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:06.103940+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:07.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:07.057598+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:07.677660+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:07.883548+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:40:08.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:08.057585+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:08.109993+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:08.364704+00:00", "trade", 7.67804, 1.0]
["2026-08-31T18:40:08.500390+00:00", "trade", 7.68, 97.0]
["2026-08-31T18:40:08.504228+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:40:08.504235+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:40:09.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:09.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:09.362049+00:00", "trade", 7.672146, 5.0]
["2026-08-31T18:40:09.663723+00:00", "trade", 7.6726, 1000.0]
["2026-08-31T18:40:10.028542+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:10.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:10.057591+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:10.376399+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:40:10.405483+00:00", "trade", 7.6722, 34.0]
["2026-08-31T18:40:10.854233+00:00", "trade", 7.675, 33.0]
["2026-08-31T18:40:11.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:11.057606+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:11.865461+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:40:11.885772+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:40:12.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:12.057596+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:12.919310+00:00", "trade", 7.67, 18.0]
["2026-08-31T18:40:13.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:13.057604+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:13.779295+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:40:14.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:14.057597+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:14.460627+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:40:15.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:15.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:16.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:16.057621+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:17.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:17.057591+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:18.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:18.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:18.254970+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:40:18.367077+00:00", "trade", 7.675, 23.0]
["2026-08-31T18:40:18.389873+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:19.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:19.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:20.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:20.057580+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:21.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:21.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:21.131572+00:00", "trade", 7.675, 2000.0]
["2026-08-31T18:40:22.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:22.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:22.388113+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:23.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:23.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:23.405745+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:40:23.623345+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:23.634254+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:23.638937+00:00", "trade", 7.6777, 20.0]
["2026-08-31T18:40:24.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:24.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:24.368721+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:40:24.369690+00:00", "trade", 7.675, 434.0]
["2026-08-31T18:40:24.804328+00:00", "trade", 7.6725, 15.0]
["2026-08-31T18:40:25.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:25.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:25.569717+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:40:25.692484+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:40:26.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:26.057631+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:27.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:27.057627+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:27.857995+00:00", "trade", 7.6775, 5.0]
["2026-08-31T18:40:28.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:28.057572+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:28.199922+00:00", "trade", 7.6777, 14.0]
["2026-08-31T18:40:29.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:29.057605+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:30.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:30.057585+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:31.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:31.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:31.244284+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:40:31.367196+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:31.424940+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:32.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:32.057588+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:32.130669+00:00", "trade", 7.6777, 4.0]
["2026-08-31T18:40:33.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:33.057600+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:34.010370+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:40:34.011142+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:34.179006+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:34.491348+00:00", "trade", 7.6716, 34.0]
["2026-08-31T18:40:34.730387+00:00", "trade", 7.675, 250.0]
["2026-08-31T18:40:35.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:35.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:35.473537+00:00", "trade", 7.6784, 110.0]
["2026-08-31T18:40:35.515113+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:40:36.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:36.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:37.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:37.057590+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:37.305083+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:40:38.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:38.057562+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:39.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:39.057598+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:39.611230+00:00", "trade", 7.675, 39.0]
["2026-08-31T18:40:39.979431+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:40.206213+00:00", "trade", 7.6777, 18.0]
["2026-08-31T18:40:40.206982+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:40.226363+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:40:41.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:41.057637+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:41.758896+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:40:42.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:42.057578+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:42.199778+00:00", "trade", 7.6784, 190.0]
["2026-08-31T18:40:42.231376+00:00", "trade", 7.67, 7.0]
["2026-08-31T18:40:43.022879+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:40:43.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:43.057578+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:44.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:44.057587+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:44.769159+00:00", "trade", 7.6777, 13.0]
["2026-08-31T18:40:44.769526+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:40:45.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:45.057589+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:45.448413+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:45.589128+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:40:46.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:46.057575+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:46.331830+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:40:47.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:47.057591+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:47.450730+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:48.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:48.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:48.194057+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:48.472153+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:49.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:49.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:49.081235+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:49.508710+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:40:49.962074+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:40:50.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:50.057624+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:50.307172+00:00", "trade", 7.6777, 65.0]
["2026-08-31T18:40:50.307534+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:40:51.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:51.057590+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:52.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:52.057587+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:53.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:53.057613+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:54.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:54.057617+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:54.101986+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:54.311783+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:54.644999+00:00", "trade", 7.6701, 2.0]
["2026-08-31T18:40:54.645773+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:55.207979+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:55.760365+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:40:56.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:56.057588+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:56.425080+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:56.525377+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:40:56.525748+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:40:56.680041+00:00", "trade", 7.68, 807.0]
["2026-08-31T18:40:56.680402+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:40:57.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:57.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:58.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:58.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:58.282495+00:00", "trade", 7.6718, 34.0]
["2026-08-31T18:40:58.564662+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:40:58.564724+00:00", "trade", 7.67, 98.0]
["2026-08-31T18:40:59.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:59.057618+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:40:59.196953+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:41:00.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:00.057591+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:01.057192+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:01.057574+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:01.193773+00:00", "trade", 7.6777, 45.0]
["2026-08-31T18:41:01.194154+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:41:01.410441+00:00", "trade", 7.6784, 250.0]
["2026-08-31T18:41:02.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:02.057623+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:02.132911+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:02.133049+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:02.170306+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:03.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:03.057620+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:03.168674+00:00", "trade", 7.675, 129.0]
["2026-08-31T18:41:03.328348+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:03.348100+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:03.378623+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:04.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:04.057586+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:04.717486+00:00", "trade", 7.6767, 5.0]
["2026-08-31T18:41:04.855438+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:41:05.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:05.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:05.904664+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:41:06.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:06.057579+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:06.929536+00:00", "trade", 7.68, 2120.0]
["2026-08-31T18:41:07.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:07.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:07.108606+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:41:07.143062+00:00", "trade", 7.6703, 10.0]
["2026-08-31T18:41:08.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:08.057628+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:08.878048+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:08.979407+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:08.979411+00:00", "trade", 7.68, 392.0]
["2026-08-31T18:41:08.979433+00:00", "trade", 7.675, 392.0]
["2026-08-31T18:41:08.979438+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:08.979451+00:00", "trade", 7.68, 493.0]
["2026-08-31T18:41:08.979492+00:00", "trade", 7.675, 493.0]
["2026-08-31T18:41:08.979750+00:00", "trade", 7.675, 415.0]
["2026-08-31T18:41:09.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:09.057589+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:09.130702+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:09.217165+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:09.479045+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:41:09.479402+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:41:09.537906+00:00", "trade", 7.675, 350.0]
["2026-08-31T18:41:10.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:10.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:11.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:11.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:11.152793+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:41:11.369480+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:41:12.016058+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:12.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:12.057580+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:12.119637+00:00", "trade", 7.677, 54.0]
["2026-08-31T18:41:12.770076+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:41:13.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:13.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:14.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:14.057594+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:14.166641+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:41:14.213939+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:41:15.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:15.057590+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:15.391100+00:00", "trade", 7.676606, 4000.0]
["2026-08-31T18:41:16.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:16.057563+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:17.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:17.057593+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:17.696951+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:41:17.770221+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:41:18.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:18.057585+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:19.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:19.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:19.215283+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:41:19.939816+00:00", "trade", 7.68, 600.0]
["2026-08-31T18:41:20.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:20.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:21.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:21.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:21.762066+00:00", "trade", 7.68, 390.0]
["2026-08-31T18:41:21.890389+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:21.951167+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:41:22.027946+00:00", "trade", 7.6798, 493.0]
["2026-08-31T18:41:22.046052+00:00", "trade", 7.675, 392.0]
["2026-08-31T18:41:22.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:22.057586+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:22.194897+00:00", "trade", 7.677427, 1.0]
["2026-08-31T18:41:22.285625+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:22.398048+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:23.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:23.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:23.493405+00:00", "trade", 7.6765, 35.0]
["2026-08-31T18:41:24.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:24.057570+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:24.497164+00:00", "trade", 7.6716, 500.0]
["2026-08-31T18:41:25.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:25.057568+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:26.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:26.057593+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:26.075056+00:00", "trade", 7.6784, 300.0]
["2026-08-31T18:41:26.989160+00:00", "trade", 7.6777, 65.0]
["2026-08-31T18:41:27.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:27.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:28.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:28.057585+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:28.879184+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:29.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:29.057580+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:29.730725+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:30.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:30.057600+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:30.566780+00:00", "trade", 7.675, 13.0]
["2026-08-31T18:41:30.569205+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:41:31.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:31.057589+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:31.081669+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:32.057192+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:32.057591+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:32.350087+00:00", "trade", 7.6777, 15.0]
["2026-08-31T18:41:33.057193+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:33.057591+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:34.046846+00:00", "trade", 7.6799, 50.0]
["2026-08-31T18:41:34.057193+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:34.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:34.696231+00:00", "trade", 7.67, 240.0]
["2026-08-31T18:41:34.700705+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:34.702018+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:34.866804+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:34.877316+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:35.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:35.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:35.735223+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:41:36.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:36.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:36.132169+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:41:37.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:37.057594+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:38.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:38.057576+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:39.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:39.057628+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:39.525085+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:40.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:40.057602+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:40.317314+00:00", "trade", 7.68, 525.0]
["2026-08-31T18:41:41.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:41.057617+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:41.258463+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:41.261191+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:41:41.268610+00:00", "trade", 7.675, 15.0]
["2026-08-31T18:41:41.834296+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:41:42.024547+00:00", "trade", 7.68, 6.0]
["2026-08-31T18:41:42.024567+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:41:42.024596+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:41:42.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:42.057598+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:43.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:43.057596+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:43.396255+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:41:43.411693+00:00", "trade", 7.67, 4.0]
["2026-08-31T18:41:43.419158+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:41:44.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:44.057594+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:44.316059+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:41:44.650309+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:44.812338+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:44.905424+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:41:44.905472+00:00", "trade", 7.675, 30.0]
["2026-08-31T18:41:45.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:45.057587+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:46.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:46.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:47.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:47.057596+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:47.551706+00:00", "trade", 7.6765, 34.0]
["2026-08-31T18:41:47.552760+00:00", "trade", 7.675, 162.0]
["2026-08-31T18:41:47.553153+00:00", "trade", 7.675, 13.0]
["2026-08-31T18:41:47.553248+00:00", "trade", 7.675, 87.0]
["2026-08-31T18:41:47.663469+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:48.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:48.057595+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:48.969848+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:41:49.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:49.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:50.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:50.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:50.433656+00:00", "trade", 7.67, 11.0]
["2026-08-31T18:41:50.433668+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:41:50.433797+00:00", "trade", 7.675, 119.0]
["2026-08-31T18:41:50.434753+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:41:50.586008+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:50.601549+00:00", "trade", 7.6777, 9.0]
["2026-08-31T18:41:50.601918+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:41:50.808330+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:51.368324+00:00", "trade", 7.6777, 7.0]
["2026-08-31T18:41:55.152026+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:55.318150+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:41:55.571145+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:55.668095+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:55.736350+00:00", "trade", 7.675, 54.0]
["2026-08-31T18:41:56.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:56.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:56.065229+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:56.081963+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:56.246961+00:00", "trade", 7.67, 69.0]
["2026-08-31T18:41:56.246972+00:00", "trade", 7.67, 31.0]
["2026-08-31T18:41:56.247141+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:56.254137+00:00", "trade", 7.67, 369.0]
["2026-08-31T18:41:56.254147+00:00", "trade", 7.67, 131.0]
["2026-08-31T18:41:56.254155+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:56.263297+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:41:56.278078+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:41:56.314656+00:00", "trade", 7.67, 69.0]
["2026-08-31T18:41:56.314666+00:00", "trade", 7.67, 31.0]
["2026-08-31T18:41:56.314687+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:56.362555+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:56.362584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:56.430917+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:56.856403+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:57.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:57.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:58.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:58.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:58.364288+00:00", "trade", 7.675, 71.0]
["2026-08-31T18:41:58.556417+00:00", "trade", 7.675, 558.0]
["2026-08-31T18:41:58.736929+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:41:59.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:41:59.057580+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:00.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:00.057604+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:00.527559+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:01.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:01.057596+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:01.519597+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:42:02.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:02.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:03.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:03.057599+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:03.277355+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:42:03.488380+00:00", "trade", 7.68, 36.0]
["2026-08-31T18:42:03.508033+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:04.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:04.057621+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:04.843358+00:00", "trade", 7.675, 180.0]
["2026-08-31T18:42:05.057192+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:05.057632+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:05.551906+00:00", "trade", 7.671, 100.0]
["2026-08-31T18:42:06.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:06.057598+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:06.210509+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:42:06.322432+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:06.405865+00:00", "trade", 7.68, 149.0]
["2026-08-31T18:42:07.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:07.057580+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:07.590515+00:00", "trade", 7.6702, 5700.0]
["2026-08-31T18:42:07.590947+00:00", "trade", 7.6702, 7300.0]
["2026-08-31T18:42:07.612929+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:08.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:08.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:08.378036+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:42:08.783491+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:09.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:09.057597+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:09.364174+00:00", "trade", 7.674118, 4.0]
["2026-08-31T18:42:10.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:10.057590+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:11.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:11.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:11.071567+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:42:11.244151+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:42:11.875006+00:00", "trade", 7.6742, 35.0]
["2026-08-31T18:42:12.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:12.057577+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:12.501310+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:42:12.583735+00:00", "trade", 7.6729, 50.0]
["2026-08-31T18:42:13.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:13.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:13.267437+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:42:14.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:14.057580+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:14.485978+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:15.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:15.057578+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:16.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:16.057590+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:17.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:17.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:17.823797+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:42:18.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:18.057585+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:18.383329+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:42:19.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:19.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:19.088695+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:42:19.391928+00:00", "trade", 7.6701, 20.0]
["2026-08-31T18:42:20.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:20.057579+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:20.161681+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:20.296782+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:20.363723+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:42:20.364438+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:20.366014+00:00", "trade", 7.6701, 6.0]
["2026-08-31T18:42:20.366730+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:20.555756+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:42:20.743141+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:21.010107+00:00", "trade", 7.6784, 200.0]
["2026-08-31T18:42:21.203910+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:21.204015+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:22.202717+00:00", "trade", 7.671797, 4.0]
["2026-08-31T18:42:22.208528+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:42:22.348524+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:22.557314+00:00", "trade", 7.68, 898.0]
["2026-08-31T18:42:23.129201+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:23.558246+00:00", "trade", 7.675, 154.0]
["2026-08-31T18:42:23.558278+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:42:23.558696+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:42:23.558723+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:42:23.558752+00:00", "trade", 7.675, 72.0]
["2026-08-31T18:42:23.703450+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:24.160246+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:24.510601+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:25.740566+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:42:26.246686+00:00", "trade", 7.675, 8.0]
["2026-08-31T18:42:26.938106+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:27.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:27.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:27.100618+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:27.476306+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:28.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:28.057580+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:28.117638+00:00", "trade", 7.6721, 600.0]
["2026-08-31T18:42:29.018027+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:30.036324+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:30.036889+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:30.418587+00:00", "trade", 7.6784, 500.0]
["2026-08-31T18:42:30.419312+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:30.524218+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:31.187224+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:32.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:32.057580+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:33.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:33.057587+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:33.934672+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:34.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:34.057573+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:34.185709+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:34.757693+00:00", "trade", 7.675, 513.0]
["2026-08-31T18:42:34.905924+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:34.932859+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:34.948158+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:35.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:35.057598+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:35.552833+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:42:36.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:36.057604+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:37.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:37.057597+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:37.307001+00:00", "trade", 7.6743, 35.0]
["2026-08-31T18:42:37.386040+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:37.790061+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:37.948010+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:42:37.948073+00:00", "trade", 7.67, 1960.0]
["2026-08-31T18:42:37.948786+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:38.649719+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:39.868149+00:00", "trade", 7.675, 220.0]
["2026-08-31T18:42:40.092033+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:42.003972+00:00", "trade", 7.6701, 20.0]
["2026-08-31T18:42:42.088402+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:42.131348+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:42:43.619594+00:00", "trade", 7.675, 60.0]
["2026-08-31T18:42:44.477335+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:42:44.923663+00:00", "trade", 7.678, 1.0]
["2026-08-31T18:42:45.196395+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:45.814676+00:00", "trade", 7.6769, 1.0]
["2026-08-31T18:42:45.827960+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:46.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:46.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:46.833084+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:47.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:47.057600+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:47.600884+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:42:47.732731+00:00", "trade", 7.671, 162.0]
["2026-08-31T18:42:48.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:48.057623+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:48.607003+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:42:48.607007+00:00", "trade", 7.68, 99.0]
["2026-08-31T18:42:49.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:49.057611+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:49.635625+00:00", "trade", 7.6731, 100.0]
["2026-08-31T18:42:50.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:50.057611+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:50.922273+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:51.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:51.057611+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:51.679526+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:42:52.021488+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:42:52.021523+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:42:52.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:52.057588+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:52.208986+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:52.231815+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:52.233726+00:00", "trade", 7.68, 650.0]
["2026-08-31T18:42:52.234820+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:52.357554+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:52.991292+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:42:52.993526+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:42:53.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:53.057585+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:53.371151+00:00", "trade", 7.675, 65.0]
["2026-08-31T18:42:53.371183+00:00", "trade", 7.67, 65.0]
["2026-08-31T18:42:53.371220+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:42:53.371229+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:42:53.371374+00:00", "trade", 7.675, 35.0]
["2026-08-31T18:42:53.561526+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:54.057194+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:54.057590+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:54.666648+00:00", "trade", 7.6777, 12.0]
["2026-08-31T18:42:54.667009+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:42:54.823585+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:55.011920+00:00", "trade", 7.67, 93.0]
["2026-08-31T18:42:55.012002+00:00", "trade", 7.67, 7.0]
["2026-08-31T18:42:55.057192+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:55.057588+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:55.730347+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:42:56.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:56.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:57.057193+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:57.057586+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:57.333599+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:42:57.556148+00:00", "trade", 7.6784, 200.0]
["2026-08-31T18:42:57.621324+00:00", "trade", 7.6786, 200.0]
["2026-08-31T18:42:57.805756+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:42:57.986761+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:42:58.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:58.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:58.233103+00:00", "trade", 7.6777, 20.0]
["2026-08-31T18:42:59.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:42:59.057563+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:00.057235+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:00.057635+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:00.574928+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:00.710905+00:00", "trade", 7.675, 1500.0]
["2026-08-31T18:43:00.898687+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:01.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:01.057630+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:01.195501+00:00", "trade", 7.6741, 34.0]
["2026-08-31T18:43:02.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:02.057625+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:03.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:03.057607+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:03.373033+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:03.691038+00:00", "trade", 7.6797, 10.0]
["2026-08-31T18:43:04.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:04.057626+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:04.155293+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:43:04.829063+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:43:05.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:05.057590+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:05.783795+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:43:06.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:06.057604+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:07.050858+00:00", "trade", 7.68, 48000.0]
["2026-08-31T18:43:07.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:07.057586+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:07.176994+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:07.253116+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:43:07.259460+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:43:07.259912+00:00", "trade", 7.675, 74.0]
["2026-08-31T18:43:07.260488+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:43:07.294033+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:07.294291+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:07.374191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:07.379873+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:07.533800+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:43:08.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:08.057603+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:08.378679+00:00", "trade", 7.675, 208.0]
["2026-08-31T18:43:09.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:09.057594+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:09.228293+00:00", "trade", 7.6707, 100.0]
["2026-08-31T18:43:09.228538+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:43:09.254252+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:43:09.460945+00:00", "trade", 7.6799, 376.0]
["2026-08-31T18:43:09.461905+00:00", "trade", 7.675, 349.0]
["2026-08-31T18:43:10.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:10.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:10.919609+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:43:11.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:11.057592+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:12.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:12.057620+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:12.350556+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:43:12.904373+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:43:13.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:13.057591+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:13.954526+00:00", "trade", 7.67, 12.0]
["2026-08-31T18:43:13.954913+00:00", "trade", 7.675, 1381.0]
["2026-08-31T18:43:13.994823+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:14.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:14.057591+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:14.591429+00:00", "trade", 7.677, 27.0]
["2026-08-31T18:43:15.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:15.057588+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:16.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:16.057633+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:16.500400+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:16.795684+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:43:17.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:17.057571+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:17.792746+00:00", "trade", 7.6799, 10.0]
["2026-08-31T18:43:18.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:18.057619+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:18.222382+00:00", "trade", 7.67, 7.0]
["2026-08-31T18:43:18.451329+00:00", "trade", 7.6701, 100.0]
["2026-08-31T18:43:18.583347+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:43:18.954617+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:43:19.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:19.057718+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:19.843062+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:20.057187+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:20.057587+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:21.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:21.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:21.334210+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:21.445673+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:43:21.894679+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:43:22.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:22.057598+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:22.870519+00:00", "trade", 7.67, 29.0]
["2026-08-31T18:43:22.870887+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:22.871402+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:22.871931+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:22.871976+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:22.872125+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:22.872229+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:22.879296+00:00", "trade", 7.6701, 1.0]
["2026-08-31T18:43:23.057781+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:23.225002+00:00", "trade", 7.675, 14.0]
["2026-08-31T18:43:24.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:24.057587+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:24.724578+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:43:25.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:25.057578+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:25.499150+00:00", "trade", 7.6772, 34.0]
["2026-08-31T18:43:25.510527+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:25.779103+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:43:25.779764+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:26.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:26.057586+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:27.007912+00:00", "trade", 7.6784, 200.0]
["2026-08-31T18:43:27.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:27.057570+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:27.104625+00:00", "trade", 7.6701, 3000.0]
["2026-08-31T18:43:27.176513+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:27.179531+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:27.221761+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:27.226142+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:27.245348+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:27.394710+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:27.774416+00:00", "trade", 7.67, 60.0]
["2026-08-31T18:43:27.774438+00:00", "trade", 7.675, 60.0]
["2026-08-31T18:43:27.774541+00:00", "trade", 7.675, 940.0]
["2026-08-31T18:43:28.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:28.057615+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:29.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:29.057616+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:29.317947+00:00", "trade", 7.675, 65.0]
["2026-08-31T18:43:30.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:30.057588+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:30.098325+00:00", "trade", 7.6799, 5.0]
["2026-08-31T18:43:30.363584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:30.552348+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:30.552580+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:31.054027+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:43:31.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:31.057584+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:31.571392+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:43:31.616076+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:43:32.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:32.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:32.103473+00:00", "trade", 7.6799, 2.0]
["2026-08-31T18:43:33.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:33.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:33.206408+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:33.448775+00:00", "trade", 7.68, 1302.0]
["2026-08-31T18:43:33.449149+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:43:34.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:34.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:35.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:35.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:35.084236+00:00", "trade", 7.68, 91.0]
["2026-08-31T18:43:35.665748+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:43:37.016432+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:43:37.227601+00:00", "trade", 7.6777, 50.0]
["2026-08-31T18:43:39.837253+00:00", "trade", 7.6799, 2.0]
["2026-08-31T18:43:39.843720+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:43:42.050983+00:00", "trade", 7.6786, 32.0]
["2026-08-31T18:43:42.324966+00:00", "trade", 7.6786, 1.0]
["2026-08-31T18:43:43.731265+00:00", "trade", 7.675, 150.0]
["2026-08-31T18:43:43.732131+00:00", "trade", 7.68, 9.0]
["2026-08-31T18:43:45.879478+00:00", "trade", 7.675, 150.0]
["2026-08-31T18:43:47.435552+00:00", "trade", 7.6701, 13.0]
["2026-08-31T18:43:47.437822+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:43:48.803585+00:00", "trade", 7.675, 651.0]
["2026-08-31T18:43:49.668186+00:00", "trade", 7.6769, 34.0]
["2026-08-31T18:43:50.621988+00:00", "trade", 7.6787, 500.0]
["2026-08-31T18:43:50.656035+00:00", "trade", 7.68, 11.0]
["2026-08-31T18:43:50.658411+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:43:50.660374+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:43:50.660383+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:43:52.169237+00:00", "trade", 7.675, 130.0]
["2026-08-31T18:43:53.288172+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:43:53.930821+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:43:55.184402+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:43:56.564812+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:43:56.572613+00:00", "trade", 7.68, 2000.0]
["2026-08-31T18:43:57.661596+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:43:59.672536+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:43:59.824641+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:44:00.580587+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:44:01.733646+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:44:02.957804+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:44:03.707729+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:44:03.708132+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:44:04.197909+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:44:04.229631+00:00", "trade", 7.5, 100.0]
["2026-08-31T18:44:05.137216+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:44:05.721442+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:44:05.929107+00:00", "trade", 7.6799, 1.0]
["2026-08-31T18:44:06.180728+00:00", "trade", 7.6786, 1.0]
["2026-08-31T18:44:06.405082+00:00", "trade", 7.6786, 6.0]
["2026-08-31T18:44:06.460118+00:00", "trade", 7.6762, 53.0]
["2026-08-31T18:44:07.072372+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:44:08.501248+00:00", "trade", 7.675, 13.0]
["2026-08-31T18:44:08.989717+00:00", "trade", 7.6799, 4.0]
["2026-08-31T18:44:08.996821+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:44:09.366286+00:00", "trade", 7.678343, 4.0]
["2026-08-31T18:44:11.505654+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:44:11.505660+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:44:12.340623+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:44:12.553458+00:00", "trade", 7.6799, 1.0]
["2026-08-31T18:44:13.268933+00:00", "trade", 7.6784, 34.0]
["2026-08-31T18:44:13.777436+00:00", "trade", 7.6799, 2174.0]
["2026-08-31T18:44:14.213823+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:44:16.649020+00:00", "trade", 7.6777, 50.0]
["2026-08-31T18:44:18.954371+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:44:19.131675+00:00", "trade", 7.675, 247.0]
["2026-08-31T18:44:19.721606+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:44:19.774817+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:44:20.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:44:20.057578+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:44:20.871218+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:44:21.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:44:21.057602+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:44:21.760548+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:44:22.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:44:22.057587+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:44:23.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:44:23.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:44:24.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:44:24.057595+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:44:25.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:44:25.057601+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:44:25.184516+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:44:26.467686+00:00", "trade", 7.678645, 100.0]
["2026-08-31T18:44:27.943072+00:00", "trade", 7.675, 600.0]
["2026-08-31T18:44:28.731409+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:44:32.102489+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:44:36.188192+00:00", "trade", 7.675, 1700.0]
["2026-08-31T18:44:36.188294+00:00", "trade", 7.675, 15300.0]
["2026-08-31T18:44:36.218758+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:44:36.272129+00:00", "trade", 7.675, 61.0]
["2026-08-31T18:44:36.681218+00:00", "trade", 7.675, 445.0]
["2026-08-31T18:44:37.323811+00:00", "trade", 7.6777, 34.0]
["2026-08-31T18:44:37.416189+00:00", "trade", 7.6799, 3.0]
["2026-08-31T18:44:38.529585+00:00", "trade", 7.6799, 1.0]
["2026-08-31T18:44:38.854669+00:00", "trade", 7.675, 13.0]
["2026-08-31T18:44:38.857534+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:44:39.651106+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:44:39.937225+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:44:40.136486+00:00", "trade", 7.675, 600.0]
["2026-08-31T18:44:41.221500+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:44:41.582452+00:00", "trade", 7.68, 26.0]
["2026-08-31T18:44:43.019459+00:00", "trade", 7.675, 304.0]
["2026-08-31T18:44:43.912188+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:44:43.912197+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:44:43.913528+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:44:43.914057+00:00", "trade", 7.675, 199.0]
["2026-08-31T18:44:43.917880+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:44:43.920106+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:44:43.951961+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:44:44.560259+00:00", "trade", 7.675, 117.0]
["2026-08-31T18:44:46.744305+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:44:47.495560+00:00", "trade", 7.675, 27.0]
["2026-08-31T18:44:52.213629+00:00", "trade", 7.675, 26.0]
["2026-08-31T18:44:53.284437+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:44:56.954095+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:44:57.180575+00:00", "trade", 7.675, 10000.0]
["2026-08-31T18:44:57.398879+00:00", "trade", 7.6773, 10.0]
["2026-08-31T18:44:57.789898+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:44:59.124760+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:02.201637+00:00", "trade", 7.6777, 35.0]
["2026-08-31T18:45:02.408449+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:45:06.311372+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:45:06.312290+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:06.394849+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:06.695053+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:08.063056+00:00", "trade", 7.6701, 11.0]
["2026-08-31T18:45:09.094320+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:45:10.106067+00:00", "trade", 7.675, 12.0]
["2026-08-31T18:45:11.076271+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:45:11.136220+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:45:12.057772+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:12.599979+00:00", "trade", 7.6701, 65.0]
["2026-08-31T18:45:12.602460+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:45:13.118190+00:00", "trade", 7.6753, 300.0]
["2026-08-31T18:45:14.758184+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:45:15.125235+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:15.374744+00:00", "trade", 7.675, 75.0]
["2026-08-31T18:45:15.374759+00:00", "trade", 7.67, 75.0]
["2026-08-31T18:45:17.675286+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:45:17.754224+00:00", "trade", 7.6786, 1.0]
["2026-08-31T18:45:17.895700+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:45:17.934702+00:00", "trade", 7.6777, 50.0]
["2026-08-31T18:45:18.261741+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:45:18.288672+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:18.888666+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:19.057788+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:19.095099+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:45:19.293341+00:00", "trade", 7.675, 150.0]
["2026-08-31T18:45:19.376517+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:23.723058+00:00", "trade", 7.6705, 100.0]
["2026-08-31T18:45:23.724090+00:00", "trade", 7.675, 1443.0]
["2026-08-31T18:45:23.724177+00:00", "trade", 7.675, 799.0]
["2026-08-31T18:45:23.743013+00:00", "trade", 7.675, 884.0]
["2026-08-31T18:45:24.216416+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:25.447673+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:45:26.057651+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:45:27.012368+00:00", "trade", 7.6753, 35.0]
["2026-08-31T18:45:27.720332+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:45:27.744692+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:45:28.070221+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:45:32.666749+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:45:33.111413+00:00", "trade", 7.675, 222.0]
["2026-08-31T18:45:33.111421+00:00", "trade", 7.67, 222.0]
["2026-08-31T18:45:33.111605+00:00", "trade", 7.675, 1978.0]
["2026-08-31T18:45:34.304068+00:00", "trade", 7.675, 30.0]
["2026-08-31T18:45:35.029596+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:35.050758+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:35.644697+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:36.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:36.057583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:37.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:37.057610+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:37.071323+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:45:37.527677+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:37.967934+00:00", "trade", 7.6777, 6.0]
["2026-08-31T18:45:37.970186+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:45:38.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:38.057591+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:38.228007+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:39.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:39.057586+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:39.475460+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:40.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:40.057615+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:40.588039+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:45:41.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:41.057593+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:42.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:42.057586+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:42.809205+00:00", "trade", 7.6799, 6386.0]
["2026-08-31T18:45:42.968500+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:43.039559+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:43.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:43.057580+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:43.321386+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:45:44.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:44.057582+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:44.862159+00:00", "trade", 7.675, 196.0]
["2026-08-31T18:45:45.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:45.057588+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:45.182922+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:45:45.182930+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:45:46.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:46.057576+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:47.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:47.057633+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:47.456459+00:00", "trade", 7.68, 137.0]
["2026-08-31T18:45:47.456470+00:00", "trade", 7.6799, 137.0]
["2026-08-31T18:45:47.456489+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:47.456497+00:00", "trade", 7.68, 151.0]
["2026-08-31T18:45:47.456524+00:00", "trade", 7.6799, 151.0]
["2026-08-31T18:45:47.456597+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:47.457004+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:45:47.457018+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:45:47.457022+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:45:47.457027+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:45:47.457034+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:45:47.457041+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:45:47.457046+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:45:47.457050+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:45:47.457055+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:45:47.457064+00:00", "trade", 7.675, 15.0]
["2026-08-31T18:45:47.457070+00:00", "trade", 7.675, 55.0]
["2026-08-31T18:45:47.457074+00:00", "trade", 7.675, 22.0]
["2026-08-31T18:45:47.457664+00:00", "trade", 7.675, 18000.0]
["2026-08-31T18:45:47.600737+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:47.603349+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:48.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:48.057572+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:49.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:49.057574+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:49.301224+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:49.675586+00:00", "trade", 7.6714, 29.0]
["2026-08-31T18:45:50.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:50.057634+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:50.977904+00:00", "trade", 7.675729, 4.0]
["2026-08-31T18:45:51.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:51.057618+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:51.231110+00:00", "trade", 7.6723, 1.0]
["2026-08-31T18:45:51.680652+00:00", "trade", 7.6723, 1.0]
["2026-08-31T18:45:51.681020+00:00", "trade", 7.6723, 1.0]
["2026-08-31T18:45:52.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:52.057603+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:52.170683+00:00", "trade", 7.6758, 35.0]
["2026-08-31T18:45:53.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:53.057589+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:53.513733+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:45:53.514099+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:45:54.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:54.057598+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:54.215244+00:00", "trade", 7.67, 11.0]
["2026-08-31T18:45:55.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:55.057579+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:56.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:56.057629+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:56.618630+00:00", "trade", 7.6784, 389.0]
["2026-08-31T18:45:56.639311+00:00", "trade", 7.6784, 1.0]
["2026-08-31T18:45:57.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:57.057606+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:57.191055+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:45:57.839543+00:00", "trade", 7.6769, 2.0]
["2026-08-31T18:45:58.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:58.057581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:58.581742+00:00", "trade", 7.68, 2000.0]
["2026-08-31T18:45:58.863615+00:00", "trade", 7.675, 15.0]
["2026-08-31T18:45:58.863680+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:45:58.863739+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:45:58.863800+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:45:58.863880+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:45:58.863939+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:45:58.867054+00:00", "trade", 7.675, 384.0]
["2026-08-31T18:45:58.882304+00:00", "trade", 7.675, 416.0]
["2026-08-31T18:45:59.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:59.057603+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:45:59.887183+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:46:00.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:00.057586+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:00.604585+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:00.677025+00:00", "trade", 7.675, 6901.0]
["2026-08-31T18:46:01.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:01.057579+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:02.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:02.057576+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:03.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:03.057608+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:03.890540+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:05.259559+00:00", "trade", 7.6799, 100.0]
["2026-08-31T18:46:05.377670+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:05.434646+00:00", "trade", 7.675, 700.0]
["2026-08-31T18:46:05.593163+00:00", "trade", 7.675, 147.0]
["2026-08-31T18:46:05.593656+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:46:05.808891+00:00", "trade", 7.6739, 100.0]
["2026-08-31T18:46:06.993062+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:07.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:07.057591+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:07.182180+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:07.412016+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:46:07.543272+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:07.691661+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:46:07.709187+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:46:07.866962+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:46:08.047943+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:46:08.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:08.057587+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:09.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:09.057596+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:09.368406+00:00", "trade", 7.675691, 6.0]
["2026-08-31T18:46:09.513539+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:10.529371+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:10.529437+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:10.561858+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:11.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:11.057603+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:12.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:12.057596+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:13.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:13.057580+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:13.061680+00:00", "trade", 7.675, 13.0]
["2026-08-31T18:46:13.198973+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:13.615896+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:16.653022+00:00", "trade", 7.6756, 34.0]
["2026-08-31T18:46:17.700334+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:46:18.040435+00:00", "trade", 7.68, 60.0]
["2026-08-31T18:46:19.129902+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:46:19.129911+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:46:19.130044+00:00", "trade", 7.675, 90.0]
["2026-08-31T18:46:19.867582+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:46:20.058785+00:00", "trade", 7.675, 143.0]
["2026-08-31T18:46:20.277635+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:20.302815+00:00", "trade", 7.675, 151.0]
["2026-08-31T18:46:20.303586+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:20.525425+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:20.536581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:21.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:21.057626+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:21.775789+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:46:21.809212+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:22.030674+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:46:22.031441+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:22.247231+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:46:22.728607+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:23.123626+00:00", "trade", 7.676, 400.0]
["2026-08-31T18:46:24.448540+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:24.704549+00:00", "trade", 7.67, 29.0]
["2026-08-31T18:46:25.046630+00:00", "trade", 7.6784, 200.0]
["2026-08-31T18:46:25.258383+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:25.491799+00:00", "trade", 7.6731, 95.0]
["2026-08-31T18:46:25.509017+00:00", "trade", 7.6731, 1.0]
["2026-08-31T18:46:26.012639+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:26.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:26.057585+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:26.787952+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:27.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:27.057585+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:28.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:28.057577+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:29.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:29.057580+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:29.495495+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:46:30.057191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:30.057586+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:30.312871+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:30.629585+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:30.629746+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:30.842092+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:31.057189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:31.057615+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:32.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:32.057566+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:33.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:33.057602+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:33.703900+00:00", "trade", 7.675, 6000.0]
["2026-08-31T18:46:33.705020+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:33.859664+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:33.860721+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:33.872776+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:33.891489+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:34.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:34.057587+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:34.252429+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:46:34.350240+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:34.978147+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:46:36.417150+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:36.434019+00:00", "trade", 7.6763, 100.0]
["2026-08-31T18:46:36.737698+00:00", "trade", 7.6749, 2000.0]
["2026-08-31T18:46:37.057190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:37.057592+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:37.397765+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:37.900942+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:37.900996+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:38.057188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:38.057599+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:38.146811+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:38.212407+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:46:38.716522+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:46:38.718423+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:38.832960+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:39.087135+00:00", "trade", 7.671, 1.0]
["2026-08-31T18:46:39.273178+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:39.483762+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:46:40.368337+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:40.421664+00:00", "trade", 7.6757, 34.0]
["2026-08-31T18:46:41.118588+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:46:42.786580+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:43.388811+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:43.420105+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:46:44.138401+00:00", "trade", 7.6784, 128.0]
["2026-08-31T18:46:44.974351+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:44.974937+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:45.139739+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:46:45.292511+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:46:46.590722+00:00", "trade", 7.675, 8000.0]
["2026-08-31T18:46:46.590791+00:00", "trade", 7.675, 2000.0]
["2026-08-31T18:46:47.105471+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:46:48.531184+00:00", "trade", 7.6739, 162.0]
["2026-08-31T18:46:48.683983+00:00", "trade", 7.6777, 11.0]
["2026-08-31T18:46:49.300833+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:49.309043+00:00", "trade", 7.6799, 208.0]
["2026-08-31T18:46:50.491100+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:50.576307+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:51.875308+00:00", "trade", 7.6777, 64.0]
["2026-08-31T18:46:51.895246+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:46:52.950869+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:46:53.804539+00:00", "trade", 7.6769, 1.0]
["2026-08-31T18:46:54.032708+00:00", "trade", 7.675407, 7.0]
["2026-08-31T18:46:54.811250+00:00", "trade", 7.6701, 12.0]
["2026-08-31T18:46:54.946461+00:00", "trade", 7.675, 77.0]
["2026-08-31T18:46:55.395440+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:46:58.508769+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:59.175331+00:00", "trade", 7.6769, 14.0]
["2026-08-31T18:46:59.190682+00:00", "trade", 7.6769, 1.0]
["2026-08-31T18:46:59.568152+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:59.573090+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:59.573475+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:59.604328+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:59.633032+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:59.807785+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:46:59.808374+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:46:59.865350+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:00.032632+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:00.299025+00:00", "trade", 7.6786, 1.0]
["2026-08-31T18:47:00.299943+00:00", "trade", 7.675, 39.0]
["2026-08-31T18:47:00.551664+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:00.558586+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:00.684935+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:00.877387+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:01.075202+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:47:01.125498+00:00", "trade", 7.67, 90.0]
["2026-08-31T18:47:01.125564+00:00", "trade", 7.67, 9.0]
["2026-08-31T18:47:01.125623+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:47:01.126214+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:01.255606+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:01.532666+00:00", "trade", 7.67196, 1.0]
["2026-08-31T18:47:01.890585+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:02.263911+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:02.367281+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:03.870138+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:03.874129+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:04.208006+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:04.213170+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:47:04.213512+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:04.226667+00:00", "trade", 7.675, 600.0]
["2026-08-31T18:47:04.416566+00:00", "trade", 7.6757, 34.0]
["2026-08-31T18:47:04.528490+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:05.292537+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:47:05.292686+00:00", "trade", 7.675, 1211.0]
["2026-08-31T18:47:05.294247+00:00", "trade", 7.68, 1251.0]
["2026-08-31T18:47:05.326062+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:47:05.531149+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:47:05.546040+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:47:06.464470+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:47:07.524755+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:47:07.739302+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:47:09.214160+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:47:11.894998+00:00", "trade", 7.6749, 50.0]
["2026-08-31T18:47:11.927598+00:00", "trade", 7.6701, 626.0]
["2026-08-31T18:47:12.244469+00:00", "trade", 7.675, 99.0]
["2026-08-31T18:47:12.279180+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:47:13.525351+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:47:14.478446+00:00", "trade", 7.6788, 1.0]
["2026-08-31T18:47:15.838618+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:47:15.838629+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:47:15.838769+00:00", "trade", 7.675, 48.0]
["2026-08-31T18:47:16.877490+00:00", "trade", 7.6799, 4.0]
["2026-08-31T18:47:17.066091+00:00", "trade", 7.675, 274.0]
["2026-08-31T18:47:18.004556+00:00", "trade", 7.6745, 250.0]
["2026-08-31T18:47:18.058801+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:47:18.697458+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:47:19.552923+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:47:20.050562+00:00", "trade", 7.6777, 5.0]
["2026-08-31T18:47:20.069825+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:47:21.281605+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:47:21.798943+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:47:23.311324+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:47:24.635070+00:00", "trade", 7.675, 2000.0]
["2026-08-31T18:47:24.747793+00:00", "trade", 7.675, 125.0]
["2026-08-31T18:47:24.749499+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:47:24.753683+00:00", "trade", 7.675, 575.0]
["2026-08-31T18:47:24.755619+00:00", "trade", 7.675, 600.0]
["2026-08-31T18:47:29.019164+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:47:29.352140+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:47:29.594905+00:00", "trade", 7.6799, 42.0]
["2026-08-31T18:47:29.930343+00:00", "trade", 7.6799, 50.0]
["2026-08-31T18:47:30.616967+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:47:31.486601+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:47:31.486980+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:47:31.601519+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:47:31.623878+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:47:32.017381+00:00", "trade", 7.675, 60.0]
["2026-08-31T18:47:32.157707+00:00", "trade", 7.6799, 8.0]
["2026-08-31T18:47:32.668441+00:00", "trade", 7.6757, 40.0]
["2026-08-31T18:47:32.803167+00:00", "trade", 7.6777, 5.0]
["2026-08-31T18:47:33.121237+00:00", "trade", 7.6751, 400.0]
["2026-08-31T18:47:33.204783+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:47:33.716936+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:47:35.445538+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:35.485180+00:00", "trade", 7.6799, 50.0]
["2026-08-31T18:47:39.686191+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:47:39.686201+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:47:39.686342+00:00", "trade", 7.675, 99.0]
["2026-08-31T18:47:40.144928+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:47:40.335775+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:47:41.720935+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:47:41.857149+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:47:41.857870+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:47:41.858527+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:47:44.233712+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:44.238383+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:45.037881+00:00", "trade", 7.675, 90.0]
["2026-08-31T18:47:45.048330+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:45.049548+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:45.847887+00:00", "trade", 7.6784, 200.0]
["2026-08-31T18:47:45.848473+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:45.914412+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:46.166408+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:47.240926+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:47.353230+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:49.131914+00:00", "trade", 7.675, 250.0]
["2026-08-31T18:47:49.532006+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:47:50.783196+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:47:51.311323+00:00", "trade", 7.6777, 3.0]
["2026-08-31T18:47:51.594434+00:00", "trade", 7.6777, 50.0]
["2026-08-31T18:47:54.324678+00:00", "trade", 7.6777, 5.0]
["2026-08-31T18:47:54.324869+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:47:54.429217+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:47:54.899993+00:00", "trade", 7.6777, 6.0]
["2026-08-31T18:47:54.920498+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:47:55.869766+00:00", "trade", 7.6769, 2.0]
["2026-08-31T18:47:56.072543+00:00", "trade", 7.68, 250.0]
["2026-08-31T18:47:56.278971+00:00", "trade", 7.6777, 5.0]
["2026-08-31T18:47:56.293858+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:47:56.357028+00:00", "trade", 7.675, 507.0]
["2026-08-31T18:47:56.495604+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:47:57.005551+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:47:57.300601+00:00", "trade", 7.68, 40.0]
["2026-08-31T18:47:57.621827+00:00", "trade", 7.6754, 35.0]
["2026-08-31T18:47:58.235277+00:00", "trade", 7.678, 1.0]
["2026-08-31T18:47:59.764975+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:48:02.041757+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:48:02.052457+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:48:02.133835+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:02.205643+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:48:02.262000+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:02.340222+00:00", "trade", 7.675, 121.0]
["2026-08-31T18:48:03.827067+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:04.800057+00:00", "trade", 7.67, 10000.0]
["2026-08-31T18:48:04.800831+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:04.822034+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:48:04.824584+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:48:05.037714+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:48:05.038082+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:05.038229+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:05.039938+00:00", "trade", 7.675, 250.0]
["2026-08-31T18:48:07.372754+00:00", "trade", 7.6777, 100.0]
["2026-08-31T18:48:07.531691+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:09.370518+00:00", "trade", 7.674131, 4.0]
["2026-08-31T18:48:13.995880+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:15.009646+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:15.009693+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:15.126388+00:00", "trade", 7.671, 700.0]
["2026-08-31T18:48:15.126568+00:00", "trade", 7.67, 15300.0]
["2026-08-31T18:48:15.126842+00:00", "trade", 7.67, 1000.0]
["2026-08-31T18:48:15.175219+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:15.354104+00:00", "trade", 7.675, 62.0]
["2026-08-31T18:48:15.391824+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:15.463056+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:15.845309+00:00", "trade", 7.6777, 38.0]
["2026-08-31T18:48:16.813600+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:48:17.990096+00:00", "trade", 7.6701, 100.0]
["2026-08-31T18:48:19.840179+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:20.694513+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:48:20.694547+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:48:21.318670+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:21.454027+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:21.784351+00:00", "trade", 7.6731, 34.0]
["2026-08-31T18:48:22.394987+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:22.395329+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:22.396050+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:48:22.397587+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:22.398790+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:22.398821+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:22.401144+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:22.402688+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:22.404188+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:22.479998+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:22.480007+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:22.483434+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:22.766879+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:22.822874+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:22.879336+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:23.549818+00:00", "trade", 7.675, 154.0]
["2026-08-31T18:48:24.158350+00:00", "trade", 7.675, 46.0]
["2026-08-31T18:48:24.310917+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:24.353793+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:24.869720+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:24.874177+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:25.252867+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:25.253042+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:25.450571+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:25.469530+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:25.908147+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:48:25.909306+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:26.013958+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:26.014015+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:26.014851+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:26.048963+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:26.201299+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:48:26.559247+00:00", "trade", 7.6777, 50.0]
["2026-08-31T18:48:27.324582+00:00", "trade", 7.675, 700.0]
["2026-08-31T18:48:29.223286+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:48:29.244528+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:48:29.873582+00:00", "trade", 7.6769, 2.0]
["2026-08-31T18:48:30.207785+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:48:30.840457+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:48:31.159478+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:48:31.276129+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:48:31.712183+00:00", "trade", 7.6784, 259.0]
["2026-08-31T18:48:31.732353+00:00", "trade", 7.6784, 1.0]
["2026-08-31T18:48:31.835981+00:00", "trade", 7.675, 65.0]
["2026-08-31T18:48:32.384753+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:32.853716+00:00", "trade", 7.6777, 26.0]
["2026-08-31T18:48:32.854084+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:48:32.932623+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:48:33.010125+00:00", "trade", 7.675, 8.0]
["2026-08-31T18:48:33.772448+00:00", "trade", 7.6769, 1.0]
["2026-08-31T18:48:33.908120+00:00", "trade", 7.675, 600.0]
["2026-08-31T18:48:33.933407+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:33.933592+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:34.048457+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:48:34.105170+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:48:34.358362+00:00", "trade", 7.68, 1000.0]
["2026-08-31T18:48:34.382468+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:35.037133+00:00", "trade", 7.675, 160.0]
["2026-08-31T18:48:35.037702+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:48:35.037809+00:00", "trade", 7.675, 260.0]
["2026-08-31T18:48:35.037910+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:48:35.038476+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:35.090886+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:48:35.148068+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:35.173928+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:37.551632+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:48:37.552541+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:48:37.725983+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:48:39.250237+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:39.956261+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:48:40.656860+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:40.724736+00:00", "trade", 7.675, 90.0]
["2026-08-31T18:48:40.724751+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.724756+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.724764+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.724767+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.724772+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.724777+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:40.724781+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:48:40.724841+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:48:40.738808+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.738813+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.738818+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.738823+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.738828+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.738833+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.738838+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.738845+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.751585+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.751595+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.751599+00:00", "trade", 7.675, 140.0]
["2026-08-31T18:48:40.751606+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.751609+00:00", "trade", 7.675, 173.0]
["2026-08-31T18:48:40.751615+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.751619+00:00", "trade", 7.675, 87.0]
["2026-08-31T18:48:40.751650+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:48:40.762588+00:00", "trade", 7.675, 640.0]
["2026-08-31T18:48:40.762591+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:48:40.762594+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.762600+00:00", "trade", 7.675, 7764.0]
["2026-08-31T18:48:40.763155+00:00", "trade", 7.675, 2390.0]
["2026-08-31T18:48:40.763158+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.763162+00:00", "trade", 7.675, 3019.0]
["2026-08-31T18:48:40.765325+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.765344+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:40.765349+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:40.765351+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.765360+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:48:40.765362+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.765363+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.765365+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.773349+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.773388+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:48:40.773727+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:48:40.774446+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:48:40.775158+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:48:40.950762+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.950773+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:48:40.950777+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.950782+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:48:40.953734+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.953736+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.953737+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.953738+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.961701+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:48:40.962022+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.962040+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.962047+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:48:40.962052+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.962120+00:00", "trade", 7.675, 1500.0]
["2026-08-31T18:48:40.962197+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:48:40.963690+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:48:40.963845+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:48:40.965173+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:48:40.969761+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:40.971681+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.002453+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.008363+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.045262+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.045324+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.045384+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.045443+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.045501+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:41.045559+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:41.045576+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:48:41.045578+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:48:41.045578+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:41.045580+00:00", "trade", 7.675, 266.0]
["2026-08-31T18:48:41.072273+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.072339+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:41.072403+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.072460+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:41.072516+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:41.073611+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.073667+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.073724+00:00", "trade", 7.675, 196.0]
["2026-08-31T18:48:41.073778+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.073850+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:41.073900+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.073950+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.074008+00:00", "trade", 7.675, 13.0]
["2026-08-31T18:48:41.074075+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:48:41.074147+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:48:41.074373+00:00", "trade", 7.675, 76.0]
["2026-08-31T18:48:41.074885+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:41.074941+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.075000+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:48:41.075055+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.075114+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.075171+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.075225+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:41.075291+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.075353+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:41.075413+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.075477+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:41.075551+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:41.075743+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:48:41.075810+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.075891+00:00", "trade", 7.675, 280.0]
["2026-08-31T18:48:41.566285+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:41.566642+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:41.566978+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:41.617688+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:48:41.690698+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:48:41.711760+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:48:41.838291+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:41.840405+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:48:41.878844+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:48:41.878846+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:48:41.878849+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:48:41.878849+00:00", "trade", 7.675, 398.0]
["2026-08-31T18:48:41.878863+00:00", "trade", 7.675, 384.0]
["2026-08-31T18:48:41.878868+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.878870+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:48:41.878874+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:41.878875+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:48:41.878877+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:48:41.879250+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:41.879252+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:48:41.879281+00:00", "trade", 7.675, 149.0]
["2026-08-31T18:48:41.879283+00:00", "trade", 7.675, 151.0]
["2026-08-31T18:48:41.879423+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:48:41.879811+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:48:41.879828+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:48:41.879965+00:00", "trade", 7.675, 595.0]
["2026-08-31T18:48:41.880349+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:48:41.880363+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:48:41.880707+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:48:42.112411+00:00", "trade", 7.675, 600.0]
["2026-08-31T18:48:43.258406+00:00", "trade", 7.6799, 2000.0]
["2026-08-31T18:48:43.733339+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:48:43.981541+00:00", "trade", 7.6747, 23.0]
["2026-08-31T18:48:44.873732+00:00", "trade", 7.675, 64.0]
["2026-08-31T18:48:45.265941+00:00", "trade", 7.675, 411.0]
["2026-08-31T18:48:45.894111+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:45.894510+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:45.894537+00:00", "trade", 7.675, 198.0]
["2026-08-31T18:48:45.894538+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:48:45.894689+00:00", "trade", 7.675, 747.0]
["2026-08-31T18:48:45.895081+00:00", "trade", 7.675, 700.0]
["2026-08-31T18:48:45.895123+00:00", "trade", 7.675, 140.0]
["2026-08-31T18:48:45.895263+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:48:45.895658+00:00", "trade", 7.675, 260.0]
["2026-08-31T18:48:46.045400+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:46.479916+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:48:46.595058+00:00", "trade", 7.6738, 34.0]
["2026-08-31T18:48:46.780396+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:48:46.787257+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:48:48.053509+00:00", "trade", 7.675, 55.0]
["2026-08-31T18:48:48.053510+00:00", "trade", 7.675, 600.0]
["2026-08-31T18:48:48.053511+00:00", "trade", 7.675, 145.0]
["2026-08-31T18:48:48.090223+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:48.171745+00:00", "trade", 7.675, 55.0]
["2026-08-31T18:48:48.171746+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:48:48.174652+00:00", "trade", 7.68, 309.0]
["2026-08-31T18:48:48.174759+00:00", "trade", 7.68, 191.0]
["2026-08-31T18:48:48.174760+00:00", "trade", 7.68, 109.0]
["2026-08-31T18:48:48.175030+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:48:48.175044+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:48.383429+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:48.383505+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:48.383599+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:48.383672+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:48.383751+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:48.893011+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:49.097980+00:00", "trade", 7.67, 313.0]
["2026-08-31T18:48:49.111807+00:00", "trade", 7.6799, 100.0]
["2026-08-31T18:48:50.477926+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:48:50.994050+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:48:52.357602+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:52.357603+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:48:52.357605+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:52.357605+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:52.357608+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:52.357689+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:52.399107+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:53.270025+00:00", "trade", 7.673744, 3.0]
["2026-08-31T18:48:53.358766+00:00", "trade", 7.675, 700.0]
["2026-08-31T18:48:54.756437+00:00", "trade", 7.675, 750.0]
["2026-08-31T18:48:55.032542+00:00", "trade", 7.675, 312.0]
["2026-08-31T18:48:55.348501+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:55.348504+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:48:55.396790+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:56.685941+00:00", "trade", 7.675, 18.0]
["2026-08-31T18:48:56.789006+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:48:56.789373+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:48:56.810336+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:56.817196+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:48:57.952495+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:57.952529+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:57.952913+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:57.952915+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:57.952942+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:57.953074+00:00", "trade", 7.675, 41.0]
["2026-08-31T18:48:57.953075+00:00", "trade", 7.675, 314.0]
["2026-08-31T18:48:57.953098+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:48:57.953499+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:48:57.953500+00:00", "trade", 7.675, 260.0]
["2026-08-31T18:48:57.953648+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:57.954051+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:57.954168+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:48:58.262098+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:48:59.260758+00:00", "trade", 7.68, 13.0]
["2026-08-31T18:48:59.465627+00:00", "trade", 7.6738, 400.0]
["2026-08-31T18:48:59.469585+00:00", "trade", 7.68, 191.0]
["2026-08-31T18:48:59.469585+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:48:59.469586+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:59.469589+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:59.469592+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:48:59.469593+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:48:59.469607+00:00", "trade", 7.68, 393.0]
["2026-08-31T18:48:59.469612+00:00", "trade", 7.68, 107.0]
["2026-08-31T18:48:59.469614+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.469615+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:59.469617+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:59.469619+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:48:59.469621+00:00", "trade", 7.68, 384.0]
["2026-08-31T18:48:59.469623+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:48:59.469624+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.469627+00:00", "trade", 7.68, 516.0]
["2026-08-31T18:48:59.469631+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.469631+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:59.469694+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:48:59.469698+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:59.469702+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:59.469706+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.469711+00:00", "trade", 7.68, 800.0]
["2026-08-31T18:48:59.469713+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:59.469717+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.469721+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:59.469726+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:48:59.469730+00:00", "trade", 7.68, 1300.0]
["2026-08-31T18:48:59.469733+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.469737+00:00", "trade", 7.68, 1300.0]
["2026-08-31T18:48:59.469748+00:00", "trade", 7.68, 1200.0]
["2026-08-31T18:48:59.469800+00:00", "trade", 7.68, 300.0]
["2026-08-31T18:48:59.469801+00:00", "trade", 7.68, 600.0]
["2026-08-31T18:48:59.469803+00:00", "trade", 7.68, 1100.0]
["2026-08-31T18:48:59.469803+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:48:59.469809+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:59.469809+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:59.469809+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:59.469810+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:48:59.469811+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:59.469811+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.469813+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:59.469816+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.469817+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:59.469820+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:59.469824+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.469824+00:00", "trade", 7.68, 800.0]
["2026-08-31T18:48:59.469825+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:59.469827+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:48:59.469827+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:59.469829+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.469830+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:59.469831+00:00", "trade", 7.68, 300.0]
["2026-08-31T18:48:59.469832+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.469834+00:00", "trade", 7.68, 600.0]
["2026-08-31T18:48:59.469834+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.469837+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:48:59.469837+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:59.469838+00:00", "trade", 7.68, 600.0]
["2026-08-31T18:48:59.469840+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:48:59.469840+00:00", "trade", 7.68, 1100.0]
["2026-08-31T18:48:59.469845+00:00", "trade", 7.68, 649.0]
["2026-08-31T18:48:59.469848+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.469856+00:00", "trade", 7.68, 1300.0]
["2026-08-31T18:48:59.469859+00:00", "trade", 7.68, 1200.0]
["2026-08-31T18:48:59.469864+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.469867+00:00", "trade", 7.68, 300.0]
["2026-08-31T18:48:59.469878+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:48:59.469888+00:00", "trade", 7.68, 51.0]
["2026-08-31T18:48:59.469903+00:00", "trade", 7.68, 600.0]
["2026-08-31T18:48:59.469918+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.469921+00:00", "trade", 7.68, 393.0]
["2026-08-31T18:48:59.469922+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.469922+00:00", "trade", 7.68, 1300.0]
["2026-08-31T18:48:59.469935+00:00", "trade", 7.68, 407.0]
["2026-08-31T18:48:59.469936+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.469938+00:00", "trade", 7.68, 293.0]
["2026-08-31T18:48:59.469940+00:00", "trade", 7.68, 400.0]
["2026-08-31T18:48:59.469942+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.469944+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.469944+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.469944+00:00", "trade", 7.68, 600.0]
["2026-08-31T18:48:59.469947+00:00", "trade", 7.68, 351.0]
["2026-08-31T18:48:59.469951+00:00", "trade", 7.68, 1100.0]
["2026-08-31T18:48:59.469954+00:00", "trade", 7.68, 98.0]
["2026-08-31T18:48:59.469959+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:59.469960+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:48:59.469960+00:00", "trade", 7.68, 1542.0]
["2026-08-31T18:48:59.469961+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:48:59.469967+00:00", "trade", 7.68, 70.0]
["2026-08-31T18:48:59.469967+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:48:59.469974+00:00", "trade", 7.68, 11.0]
["2026-08-31T18:48:59.469985+00:00", "trade", 7.68, 59.0]
["2026-08-31T18:48:59.469986+00:00", "trade", 7.68, 41.0]
["2026-08-31T18:48:59.469998+00:00", "trade", 7.68, 59.0]
["2026-08-31T18:48:59.469998+00:00", "trade", 7.68, 41.0]
["2026-08-31T18:48:59.470015+00:00", "trade", 7.68, 59.0]
["2026-08-31T18:48:59.470015+00:00", "trade", 7.68, 41.0]
["2026-08-31T18:48:59.470023+00:00", "trade", 7.68, 59.0]
["2026-08-31T18:48:59.470024+00:00", "trade", 7.68, 41.0]
["2026-08-31T18:48:59.470029+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:59.470035+00:00", "trade", 7.68, 59.0]
["2026-08-31T18:48:59.470036+00:00", "trade", 7.68, 7.0]
["2026-08-31T18:48:59.470065+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:59.470076+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:59.470083+00:00", "trade", 7.68, 7.0]
["2026-08-31T18:48:59.470086+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:48:59.470090+00:00", "trade", 7.68, 93.0]
["2026-08-31T18:48:59.470095+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.470113+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:48:59.470152+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.470155+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.470162+00:00", "trade", 7.68, 900.0]
["2026-08-31T18:48:59.470180+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.470183+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.470192+00:00", "trade", 7.68, 300.0]
["2026-08-31T18:48:59.470321+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.470327+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:48:59.470329+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:48:59.470349+00:00", "trade", 7.68, 107.0]
["2026-08-31T18:48:59.471118+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:59.472548+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:48:59.481800+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:48:59.481825+00:00", "trade", 7.675, 1300.0]
["2026-08-31T18:49:00.259215+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:49:00.748554+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:49:00.749071+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:49:00.749148+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:49:00.749223+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:49:00.757729+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:49:00.824868+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:49:00.896149+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:49:00.896614+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:49:00.896694+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:49:00.896770+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:49:00.965811+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:49:00.965885+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:49:00.967060+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:49:01.557247+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:49:01.557623+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:49:01.611331+00:00", "trade", 7.675, 9012.0]
["2026-08-31T18:49:01.612084+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:01.785555+00:00", "trade", 7.675, 700.0]
["2026-08-31T18:49:01.786454+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:49:01.968884+00:00", "trade", 7.675, 900.0]
["2026-08-31T18:49:01.968889+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:49:01.969278+00:00", "trade", 7.675, 900.0]
["2026-08-31T18:49:01.969292+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:49:01.970051+00:00", "trade", 7.675, 2581.0]
["2026-08-31T18:49:01.970051+00:00", "trade", 7.675, 2500.0]
["2026-08-31T18:49:01.970420+00:00", "trade", 7.675, 2500.0]
["2026-08-31T18:49:01.970466+00:00", "trade", 7.675, 2500.0]
["2026-08-31T18:49:01.971290+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:49:02.116735+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:49:02.139235+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:49:02.225215+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:49:02.502833+00:00", "trade", 7.675, 3382.0]
["2026-08-31T18:49:02.503225+00:00", "trade", 7.68, 3382.0]
["2026-08-31T18:49:02.523761+00:00", "trade", 7.675, 214.0]
["2026-08-31T18:49:02.523796+00:00", "trade", 7.675, 214.0]
["2026-08-31T18:49:02.523859+00:00", "trade", 7.675, 214.0]
["2026-08-31T18:49:02.524154+00:00", "trade", 7.675, 214.0]
["2026-08-31T18:49:02.524161+00:00", "trade", 7.675, 214.0]
["2026-08-31T18:49:02.524202+00:00", "trade", 7.675, 214.0]
["2026-08-31T18:49:02.524824+00:00", "trade", 7.675, 286.0]
["2026-08-31T18:49:02.524834+00:00", "trade", 7.675, 286.0]
["2026-08-31T18:49:02.524911+00:00", "trade", 7.675, 286.0]
["2026-08-31T18:49:02.525207+00:00", "trade", 7.675, 286.0]
["2026-08-31T18:49:02.525211+00:00", "trade", 7.675, 286.0]
["2026-08-31T18:49:02.525213+00:00", "trade", 7.675, 286.0]
["2026-08-31T18:49:02.594366+00:00", "trade", 7.675, 3382.0]
["2026-08-31T18:49:02.594524+00:00", "trade", 7.675, 4237.0]
["2026-08-31T18:49:02.594904+00:00", "trade", 7.68, 3382.0]
["2026-08-31T18:49:02.595160+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:49:02.595316+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:49:02.595515+00:00", "trade", 7.68, 4237.0]
["2026-08-31T18:49:02.597811+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:49:04.512068+00:00", "trade", 7.675, 131.0]
["2026-08-31T18:49:04.512069+00:00", "trade", 7.675, 69.0]
["2026-08-31T18:49:05.032527+00:00", "trade", 7.675, 266.0]
["2026-08-31T18:49:05.278024+00:00", "trade", 7.6799, 4300.0]
["2026-08-31T18:49:05.406707+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:49:05.421057+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:49:05.987383+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:05.991334+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:07.014912+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:07.271194+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:07.818819+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:49:07.928376+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:49:07.954681+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:08.651971+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:09.376691+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:09.908644+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:09.909039+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:10.467419+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:49:10.715955+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:49:10.775741+00:00", "trade", 7.675, 700.0]
["2026-08-31T18:49:10.776582+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:49:10.801624+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:49:11.434698+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:49:11.629361+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:49:11.629732+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:49:11.897015+00:00", "trade", 7.6758, 36.0]
["2026-08-31T18:49:12.143858+00:00", "trade", 7.6758, 64.0]
["2026-08-31T18:49:12.144029+00:00", "trade", 7.6758, 1.0]
["2026-08-31T18:49:12.725850+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:49:12.725850+00:00", "trade", 7.68, 90.0]
["2026-08-31T18:49:12.770136+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:49:12.927937+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:13.323373+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:49:13.323393+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:49:13.324948+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:15.032729+00:00", "trade", 7.675, 210.0]
["2026-08-31T18:49:15.046161+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:49:15.312803+00:00", "trade", 7.68, 1186.0]
["2026-08-31T18:49:17.306660+00:00", "trade", 7.675, 700.0]
["2026-08-31T18:49:17.307512+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:49:17.307956+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:49:17.715289+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:49:17.841299+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:49:17.845720+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:49:18.986254+00:00", "trade", 7.6777, 100.0]
["2026-08-31T18:49:19.460415+00:00", "trade", 7.6797, 3.0]
["2026-08-31T18:49:19.625213+00:00", "trade", 7.6795, 20.0]
["2026-08-31T18:49:20.164031+00:00", "trade", 7.675, 224.0]
["2026-08-31T18:49:20.164093+00:00", "trade", 7.675, 276.0]
["2026-08-31T18:49:21.747882+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:49:21.749160+00:00", "trade", 7.675, 12.0]
["2026-08-31T18:49:23.107719+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:49:23.400599+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:49:23.400601+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:49:23.757164+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:49:25.032737+00:00", "trade", 7.675, 171.0]
["2026-08-31T18:49:28.628331+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:49:28.876664+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:49:28.889198+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:49:29.192515+00:00", "trade", 7.6777, 50.0]
["2026-08-31T18:49:29.606904+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:49:30.547842+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:30.548003+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:49:30.793075+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:30.902753+00:00", "trade", 7.6777, 100.0]
["2026-08-31T18:49:34.475668+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:49:34.475722+00:00", "trade", 7.67, 4.0]
["2026-08-31T18:49:34.475806+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:49:35.032626+00:00", "trade", 7.675, 144.0]
["2026-08-31T18:49:35.925566+00:00", "trade", 7.68, 65.0]
["2026-08-31T18:49:35.927351+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:49:35.939155+00:00", "trade", 7.6795, 15.0]
["2026-08-31T18:49:38.506255+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:49:39.583306+00:00", "trade", 7.6777, 100.0]
["2026-08-31T18:49:40.065742+00:00", "trade", 7.6799, 1376.0]
["2026-08-31T18:49:42.305742+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:49:42.305745+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:43.682325+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:49:43.790833+00:00", "trade", 7.675, 1457.0]
["2026-08-31T18:49:43.869842+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:49:43.987646+00:00", "trade", 7.675, 600.0]
["2026-08-31T18:49:45.032577+00:00", "trade", 7.675, 125.0]
["2026-08-31T18:49:47.988551+00:00", "trade", 7.675, 54.0]
["2026-08-31T18:49:47.989271+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:49:48.199255+00:00", "trade", 7.67, 11.0]
["2026-08-31T18:49:48.737812+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:49:49.257283+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:49:49.324705+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:49.325662+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:49:49.327934+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:49.333531+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:49:49.455356+00:00", "trade", 7.675, 17.0]
["2026-08-31T18:49:49.456208+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:49:49.456215+00:00", "trade", 7.68, 300.0]
["2026-08-31T18:49:50.099903+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:49:50.336186+00:00", "trade", 7.675, 516.0]
["2026-08-31T18:49:50.336556+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:49:50.336573+00:00", "trade", 7.68, 1034.0]
["2026-08-31T18:49:50.336713+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:50.341702+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:51.258914+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:49:51.531825+00:00", "trade", 7.675, 44.0]
["2026-08-31T18:49:51.531860+00:00", "trade", 7.67, 44.0]
["2026-08-31T18:49:53.277896+00:00", "trade", 7.677596, 7.0]
["2026-08-31T18:49:54.943366+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:49:54.943733+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:49:55.032678+00:00", "trade", 7.675, 135.0]
["2026-08-31T18:49:55.861994+00:00", "trade", 7.6795, 1.0]
["2026-08-31T18:49:56.065466+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:56.363940+00:00", "trade", 7.68, 503.0]
["2026-08-31T18:49:56.386139+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:56.408306+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:56.408332+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:56.409010+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:56.409097+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:49:56.409337+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:49:56.832005+00:00", "trade", 7.6701, 1000.0]
["2026-08-31T18:49:56.980416+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:49:57.237521+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:49:58.677429+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:49:59.179630+00:00", "trade", 7.675, 150.0]
["2026-08-31T18:49:59.180487+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:50:00.172634+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:50:00.846328+00:00", "trade", 7.6795, 100.0]
["2026-08-31T18:50:00.853929+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:50:02.349846+00:00", "trade", 7.6795, 20.0]
["2026-08-31T18:50:02.656254+00:00", "trade", 7.6793, 1.0]
["2026-08-31T18:50:05.032711+00:00", "trade", 7.675, 143.0]
["2026-08-31T18:50:05.138651+00:00", "trade", 7.6795, 8.0]
["2026-08-31T18:50:07.918128+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:50:07.919247+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:50:07.919731+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:50:08.098786+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:50:08.733892+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:50:08.735899+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:08.914711+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:50:09.372625+00:00", "trade", 7.676243, 4.0]
["2026-08-31T18:50:09.915735+00:00", "trade", 7.675, 153.0]
["2026-08-31T18:50:10.034851+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:50:10.125405+00:00", "trade", 7.6764, 500.0]
["2026-08-31T18:50:10.160837+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:50:10.341836+00:00", "trade", 7.6799, 10.0]
["2026-08-31T18:50:11.115251+00:00", "trade", 7.676583, 100.0]
["2026-08-31T18:50:11.300393+00:00", "trade", 7.677, 351.0]
["2026-08-31T18:50:11.889506+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:50:12.015007+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:14.249418+00:00", "trade", 7.675, 498.0]
["2026-08-31T18:50:14.249421+00:00", "trade", 7.675, 1002.0]
["2026-08-31T18:50:15.032795+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:50:15.032856+00:00", "trade", 7.675, 123.0]
["2026-08-31T18:50:15.212347+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:15.413962+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:50:15.976115+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:50:16.033057+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:50:16.168206+00:00", "trade", 7.675, 457.0]
["2026-08-31T18:50:17.187771+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:50:17.365525+00:00", "trade", 7.6768, 35.0]
["2026-08-31T18:50:17.635702+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:50:17.752472+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:50:17.952915+00:00", "trade", 7.68, 1900.0]
["2026-08-31T18:50:18.631513+00:00", "trade", 7.6799, 1.0]
["2026-08-31T18:50:18.710839+00:00", "trade", 7.675, 192.0]
["2026-08-31T18:50:18.743966+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:19.778174+00:00", "trade", 7.6795, 20.0]
["2026-08-31T18:50:19.899505+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:50:19.899773+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:21.429969+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:21.430140+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:22.655687+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:50:24.241183+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:50:24.242048+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:50:24.242049+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:50:24.242171+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:25.086533+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:50:25.087383+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:50:25.697293+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:50:25.743154+00:00", "trade", 7.675, 9.0]
["2026-08-31T18:50:26.813711+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:26.895476+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:29.190307+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:50:29.816710+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:50:29.825384+00:00", "trade", 7.675, 165.0]
["2026-08-31T18:50:30.994175+00:00", "trade", 7.6799, 150.0]
["2026-08-31T18:50:30.995019+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:50:34.265767+00:00", "trade", 7.6777, 67.0]
["2026-08-31T18:50:34.266129+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:50:34.266574+00:00", "trade", 7.68, 8.0]
["2026-08-31T18:50:34.510776+00:00", "trade", 7.68, 150.0]
["2026-08-31T18:50:34.520942+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:34.698124+00:00", "trade", 7.6784, 350.0]
["2026-08-31T18:50:34.808044+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:50:35.688140+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:50:35.825866+00:00", "trade", 7.67, 178.0]
["2026-08-31T18:50:35.841284+00:00", "trade", 7.675, 178.0]
["2026-08-31T18:50:36.044051+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:50:36.560369+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:50:38.614699+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:38.710779+00:00", "trade", 7.675, 175.0]
["2026-08-31T18:50:39.531950+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:50:39.737028+00:00", "trade", 7.6786, 21.0]
["2026-08-31T18:50:39.754211+00:00", "trade", 7.6777, 100.0]
["2026-08-31T18:50:40.228533+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:50:40.428923+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:50:41.073223+00:00", "trade", 7.675, 700.0]
["2026-08-31T18:50:42.936214+00:00", "trade", 7.675, 700.0]
["2026-08-31T18:50:42.948102+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:50:42.964776+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:50:43.794936+00:00", "trade", 7.6799, 5.0]
["2026-08-31T18:50:44.737116+00:00", "trade", 7.6773, 39.0]
["2026-08-31T18:50:45.093799+00:00", "trade", 7.6795, 20.0]
["2026-08-31T18:50:45.185654+00:00", "trade", 7.6777, 43.0]
["2026-08-31T18:50:45.508545+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:50:45.509116+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:50:46.043128+00:00", "trade", 7.675, 1500.0]
["2026-08-31T18:50:46.092893+00:00", "trade", 7.675, 2024.0]
["2026-08-31T18:50:46.093805+00:00", "trade", 7.675, 1290.0]
["2026-08-31T18:50:46.172528+00:00", "trade", 7.675, 3314.0]
["2026-08-31T18:50:47.804254+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:48.560344+00:00", "trade", 7.6724, 4.0]
["2026-08-31T18:50:48.579728+00:00", "trade", 7.6724, 1.0]
["2026-08-31T18:50:48.713827+00:00", "trade", 7.675, 2896.0]
["2026-08-31T18:50:48.720095+00:00", "trade", 7.6753, 8.0]
["2026-08-31T18:50:48.720153+00:00", "trade", 7.676, 77.0]
["2026-08-31T18:50:48.720162+00:00", "trade", 7.6755, 16.0]
["2026-08-31T18:50:49.791027+00:00", "trade", 7.6731, 1.0]
["2026-08-31T18:50:50.356596+00:00", "trade", 7.6701, 65.0]
["2026-08-31T18:50:50.358787+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:50:50.463470+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:50.791686+00:00", "trade", 7.67, 882.0]
["2026-08-31T18:50:51.843322+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:50:51.843324+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:50:51.849871+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:50:51.849872+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:50:51.849874+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:50:51.850508+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:50:51.852952+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:50:51.852954+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:50:51.852957+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:50:51.854660+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:50:51.854662+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:50:51.854787+00:00", "trade", 7.675, 2000.0]
["2026-08-31T18:50:51.854812+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:50:51.854816+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:50:51.854845+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:50:51.854851+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:50:51.854858+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:50:51.854858+00:00", "trade", 7.675, 600.0]
["2026-08-31T18:50:51.854862+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:50:51.854862+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:50:51.854862+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:50:51.854865+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:50:51.854946+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:51.855059+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:51.855241+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:51.855482+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:50:51.855484+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:50:51.855550+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:50:51.855551+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:50:51.855553+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:50:51.856105+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:51.856108+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:50:51.856750+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:50:51.857343+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:50:51.857790+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:50:51.857936+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:50:51.859946+00:00", "trade", 7.67, 500.0]
["2026-08-31T18:50:51.861828+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:50:51.868760+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:50:51.869557+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:50:51.879813+00:00", "trade", 7.67, 37.0]
["2026-08-31T18:50:51.921681+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:50:51.978272+00:00", "trade", 7.675, 76.0]
["2026-08-31T18:50:52.201079+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:52.260445+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:52.304381+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:52.748742+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:53.526190+00:00", "trade", 7.67, 600.0]
["2026-08-31T18:50:53.526212+00:00", "trade", 7.675, 600.0]
["2026-08-31T18:50:54.198302+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:50:54.447256+00:00", "trade", 7.6777, 4.0]
["2026-08-31T18:50:54.911474+00:00", "trade", 7.6797, 4.0]
["2026-08-31T18:50:55.237902+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:50:55.559686+00:00", "trade", 7.6799, 700.0]
["2026-08-31T18:50:56.054044+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:56.286369+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:50:56.305302+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:56.435838+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:50:56.436185+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:56.443487+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:56.493801+00:00", "trade", 7.675, 12.0]
["2026-08-31T18:50:56.786718+00:00", "trade", 7.675, 15.0]
["2026-08-31T18:50:56.931653+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:50:57.367962+00:00", "trade", 7.6784, 200.0]
["2026-08-31T18:50:57.370202+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:50:57.387437+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:58.011793+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:50:59.369492+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:50:59.450116+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:50:59.463974+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:50:59.620164+00:00", "trade", 7.675, 31.0]
["2026-08-31T18:51:00.025378+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:51:02.021594+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:51:02.047048+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:51:02.139194+00:00", "trade", 7.675, 85.0]
["2026-08-31T18:51:02.477107+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:51:02.477177+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:51:02.552286+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:51:02.967526+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:51:03.021758+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:51:03.315194+00:00", "trade", 7.674, 650.0]
["2026-08-31T18:51:03.521048+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:51:04.682410+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:51:04.841623+00:00", "trade", 7.6777, 50.0]
["2026-08-31T18:51:04.880527+00:00", "trade", 7.6786, 34.0]
["2026-08-31T18:51:04.932874+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:51:04.984473+00:00", "trade", 7.6799, 20.0]
["2026-08-31T18:51:05.230996+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:51:05.231770+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:51:05.388721+00:00", "trade", 7.6786, 1.0]
["2026-08-31T18:51:05.685824+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:51:05.686892+00:00", "trade", 7.675, 1200.0]
["2026-08-31T18:51:05.686958+00:00", "trade", 7.675, 126.0]
["2026-08-31T18:51:05.687020+00:00", "trade", 7.675, 72.0]
["2026-08-31T18:51:05.688876+00:00", "trade", 7.675, 223.0]
["2026-08-31T18:51:05.689438+00:00", "trade", 7.675, 851.0]
["2026-08-31T18:51:05.694569+00:00", "trade", 7.675, 126.0]
["2026-08-31T18:51:06.195621+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:51:07.571652+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:51:08.426832+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:51:08.732722+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:51:09.204489+00:00", "trade", 7.68, 20.0]
["2026-08-31T18:51:09.220129+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:51:09.500225+00:00", "trade", 7.6769, 25.0]
["2026-08-31T18:51:09.517283+00:00", "trade", 7.6769, 1.0]
["2026-08-31T18:51:09.778557+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:51:11.803380+00:00", "trade", 7.675, 153.0]
["2026-08-31T18:51:11.803441+00:00", "trade", 7.675, 847.0]
["2026-08-31T18:51:11.804155+00:00", "trade", 7.675, 120.0]
["2026-08-31T18:51:11.804652+00:00", "trade", 7.675, 700.0]
["2026-08-31T18:51:11.805681+00:00", "trade", 7.675, 180.0]
["2026-08-31T18:51:11.805744+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:51:11.806407+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:51:11.806466+00:00", "trade", 7.675, 850.0]
["2026-08-31T18:51:11.975822+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:51:12.331883+00:00", "trade", 7.675, 275.0]
["2026-08-31T18:51:12.515358+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:51:13.129274+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:51:13.219342+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:51:14.652941+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:51:16.866786+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:51:18.077613+00:00", "trade", 7.67, 800.0]
["2026-08-31T18:51:18.077632+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:51:18.564967+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:51:18.993623+00:00", "trade", 7.6724, 17.0]
["2026-08-31T18:51:19.013596+00:00", "trade", 7.6724, 1.0]
["2026-08-31T18:51:19.099534+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:51:19.527767+00:00", "trade", 7.6763, 2600.0]
["2026-08-31T18:51:21.761763+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:51:22.434898+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:51:23.119777+00:00", "trade", 7.6749, 600.0]
["2026-08-31T18:51:23.336518+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:51:23.338637+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:51:23.850806+00:00", "trade", 7.6798, 750.0]
["2026-08-31T18:51:23.890373+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:51:23.909978+00:00", "trade", 7.675, 221.0]
["2026-08-31T18:51:24.597700+00:00", "trade", 7.6777, 75.0]
["2026-08-31T18:51:24.718893+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:51:24.801579+00:00", "trade", 7.6777, 50.0]
["2026-08-31T18:51:25.250782+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:51:25.930754+00:00", "trade", 7.6777, 5.0]
["2026-08-31T18:51:25.931130+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:51:27.294534+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:51:28.731955+00:00", "trade", 7.675, 8000.0]
["2026-08-31T18:51:28.788513+00:00", "trade", 7.675, 5763.0]
["2026-08-31T18:51:28.823692+00:00", "trade", 7.675, 215.0]
["2026-08-31T18:51:28.935156+00:00", "trade", 7.675, 1183.0]
["2026-08-31T18:51:28.935212+00:00", "trade", 7.675, 921.0]
["2026-08-31T18:51:28.935348+00:00", "trade", 7.675, 133.0]
["2026-08-31T18:51:29.207638+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:51:29.207641+00:00", "trade", 7.675, 1600.0]
["2026-08-31T18:51:29.694683+00:00", "trade", 7.68, 7215.0]
["2026-08-31T18:51:29.734079+00:00", "trade", 7.675, 392.0]
["2026-08-31T18:51:29.734124+00:00", "trade", 7.675, 493.0]
["2026-08-31T18:51:30.101687+00:00", "trade", 7.6701, 300.0]
["2026-08-31T18:51:30.371207+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:51:30.371209+00:00", "trade", 7.675, 700.0]
["2026-08-31T18:51:30.531636+00:00", "trade", 7.675, 8100.0]
["2026-08-31T18:51:30.869079+00:00", "trade", 7.6799, 80.0]
["2026-08-31T18:51:31.343422+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:51:31.728220+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:51:31.805771+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:51:33.969177+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:51:34.628750+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:51:36.012512+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:51:37.998229+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:51:38.327370+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:51:38.327771+00:00", "trade", 7.675, 56.0]
["2026-08-31T18:51:38.327772+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:51:39.058466+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:51:39.942582+00:00", "trade", 7.68, 8000.0]
["2026-08-31T18:51:39.943565+00:00", "trade", 7.675, 180.0]
["2026-08-31T18:51:40.011771+00:00", "trade", 7.68, 975.0]
["2026-08-31T18:51:41.753362+00:00", "trade", 7.675, 700.0]
["2026-08-31T18:51:41.974131+00:00", "trade", 7.675, 23.0]
["2026-08-31T18:51:42.094170+00:00", "trade", 7.675, 8000.0]
["2026-08-31T18:51:43.568516+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:51:43.751243+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:51:44.980807+00:00", "trade", 7.678, 1.0]
["2026-08-31T18:51:45.761046+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:51:46.762098+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:51:46.762550+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:51:47.356243+00:00", "trade", 7.675, 19.0]
["2026-08-31T18:51:47.358663+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:51:48.076412+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:51:48.497815+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:51:48.681043+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:51:48.856262+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:51:49.036613+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:51:49.040035+00:00", "trade", 7.675, 186.0]
["2026-08-31T18:51:49.056692+00:00", "trade", 7.675, 2775.0]
["2026-08-31T18:51:49.583977+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:51:49.696989+00:00", "trade", 7.675, 374.0]
["2026-08-31T18:51:49.696998+00:00", "trade", 7.67, 374.0]
["2026-08-31T18:51:49.697026+00:00", "trade", 7.675, 85.0]
["2026-08-31T18:51:49.697056+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:51:49.697067+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:51:49.697074+00:00", "trade", 7.67, 85.0]
["2026-08-31T18:51:49.697276+00:00", "trade", 7.675, 7639.0]
["2026-08-31T18:51:50.651745+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:51:50.668241+00:00", "trade", 7.68, 27.0]
["2026-08-31T18:51:52.076430+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:51:52.095976+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:51:52.097689+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:51:52.113153+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:51:52.428148+00:00", "trade", 7.6777, 50.0]
["2026-08-31T18:51:52.998469+00:00", "trade", 7.675, 8100.0]
["2026-08-31T18:51:53.970357+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:51:56.747987+00:00", "trade", 7.675, 88.0]
["2026-08-31T18:51:57.482875+00:00", "trade", 7.675855, 4.0]
["2026-08-31T18:51:57.515573+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:51:58.175913+00:00", "trade", 7.6757, 46.0]
["2026-08-31T18:51:58.999660+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:51:59.001192+00:00", "trade", 7.675, 26.0]
["2026-08-31T18:51:59.007266+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:51:59.011669+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:52:03.970416+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:52:04.626917+00:00", "trade", 7.675, 290.0]
["2026-08-31T18:52:04.626918+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:52:04.626920+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:52:04.634515+00:00", "trade", 7.67, 290.0]
["2026-08-31T18:52:04.962464+00:00", "trade", 7.6799, 1000.0]
["2026-08-31T18:52:05.122151+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:52:06.053731+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:52:06.112678+00:00", "trade", 7.67, 14.0]
["2026-08-31T18:52:06.112809+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:52:06.522891+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:52:06.530217+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:52:07.213938+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:52:07.874357+00:00", "trade", 7.6701, 5000.0]
["2026-08-31T18:52:09.099894+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:52:09.099897+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:52:09.374742+00:00", "trade", 7.675438, 5.0]
["2026-08-31T18:52:09.900285+00:00", "trade", 7.6777, 9.0]
["2026-08-31T18:52:11.207785+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:52:11.214437+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:52:12.107571+00:00", "trade", 7.6701, 15.0]
["2026-08-31T18:52:12.815185+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:52:14.389590+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:52:15.015145+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:52:15.044770+00:00", "trade", 7.675, 5009.0]
["2026-08-31T18:52:15.221226+00:00", "trade", 7.6784, 489.0]
["2026-08-31T18:52:15.226516+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:52:15.335178+00:00", "trade", 7.675, 1900.0]
["2026-08-31T18:52:15.335275+00:00", "trade", 7.675, 116.0]
["2026-08-31T18:52:15.335435+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:52:15.986363+00:00", "trade", 7.675, 6000.0]
["2026-08-31T18:52:17.841878+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:52:19.347588+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:52:19.350127+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:52:19.357649+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:52:19.793744+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:52:20.794623+00:00", "trade", 7.675, 78.0]
["2026-08-31T18:52:20.794625+00:00", "trade", 7.675, 76.0]
["2026-08-31T18:52:20.795401+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:52:20.802133+00:00", "trade", 7.67, 76.0]
["2026-08-31T18:52:21.262905+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:52:21.268037+00:00", "trade", 7.675, 30.0]
["2026-08-31T18:52:22.812780+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:52:23.573920+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:52:24.146301+00:00", "trade", 7.6751, 400.0]
["2026-08-31T18:52:25.715220+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:52:27.423463+00:00", "trade", 7.675, 15.0]
["2026-08-31T18:52:27.423486+00:00", "trade", 7.68, 15.0]
["2026-08-31T18:52:27.648808+00:00", "trade", 7.675, 29.0]
["2026-08-31T18:52:28.136388+00:00", "trade", 7.68, 25.0]
["2026-08-31T18:52:29.528377+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:52:30.372485+00:00", "trade", 7.6799, 50.0]
["2026-08-31T18:52:31.550714+00:00", "trade", 7.67, 671.0]
["2026-08-31T18:52:33.801724+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:52:34.552751+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:52:34.552791+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:52:34.618235+00:00", "trade", 7.6753, 600.0]
["2026-08-31T18:52:34.953926+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:52:34.968847+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:52:35.837150+00:00", "trade", 7.675, 700.0]
["2026-08-31T18:52:35.838193+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:52:35.838317+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:52:35.845058+00:00", "trade", 7.67, 11.0]
["2026-08-31T18:52:35.845555+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:52:35.995423+00:00", "trade", 7.675, 160.0]
["2026-08-31T18:52:35.995486+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:52:35.996125+00:00", "trade", 7.675, 90.0]
["2026-08-31T18:52:36.072518+00:00", "trade", 7.675, 700.0]
["2026-08-31T18:52:38.327397+00:00", "trade", 7.6777, 60.0]
["2026-08-31T18:52:39.785184+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:52:39.792948+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:52:42.640906+00:00", "trade", 7.6777, 64.0]
["2026-08-31T18:52:42.669472+00:00", "trade", 7.675, 49.0]
["2026-08-31T18:52:44.280431+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:52:44.280432+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:52:45.816804+00:00", "trade", 7.675, 32.0]
["2026-08-31T18:52:45.834870+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:52:45.837872+00:00", "trade", 7.6797, 28.0]
["2026-08-31T18:52:46.619972+00:00", "trade", 7.675, 28.0]
["2026-08-31T18:52:46.620352+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:52:47.214615+00:00", "trade", 7.675, 26.0]
["2026-08-31T18:52:47.214980+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:52:47.600032+00:00", "trade", 7.671, 110.0]
["2026-08-31T18:52:47.601517+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:52:47.601524+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:52:47.786498+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:52:48.225862+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:52:48.228400+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:52:48.232718+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:52:48.235386+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:52:48.261189+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:52:48.261789+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:52:48.268873+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:52:48.270357+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:52:48.294001+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:52:48.301724+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:52:48.588049+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:52:49.106863+00:00", "trade", 7.675, 48.0]
["2026-08-31T18:52:49.109346+00:00", "trade", 7.675, 52.0]
["2026-08-31T18:52:49.720625+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:52:50.009351+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:52:50.123059+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:52:50.190436+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:52:50.898721+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:52:50.899959+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:52:50.906373+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:52:51.490567+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:52:51.668570+00:00", "trade", 7.675, 16.0]
["2026-08-31T18:52:51.673686+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:52:51.731792+00:00", "trade", 7.675, 130.0]
["2026-08-31T18:52:52.731173+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:52:54.678396+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:52:55.590156+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:52:57.218186+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:52:57.314114+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:52:57.446661+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:52:57.453064+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:52:57.490638+00:00", "trade", 7.673992, 6.0]
["2026-08-31T18:52:58.645784+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:52:58.647311+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:53:00.908867+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:53:03.086932+00:00", "trade", 7.675, 18.0]
["2026-08-31T18:53:03.130790+00:00", "trade", 7.6799, 200.0]
["2026-08-31T18:53:04.357249+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:53:04.364429+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:53:05.010694+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:53:06.035425+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:53:06.917073+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:53:09.214987+00:00", "trade", 7.6799, 2.0]
["2026-08-31T18:53:12.029970+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:53:13.269876+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:53:13.269906+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:53:14.501127+00:00", "trade", 7.68, 65.0]
["2026-08-31T18:53:15.124358+00:00", "trade", 7.6777, 21.0]
["2026-08-31T18:53:15.168042+00:00", "trade", 7.68, 4.0]
["2026-08-31T18:53:17.030232+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:53:17.134616+00:00", "trade", 7.6798, 31.0]
["2026-08-31T18:53:17.156860+00:00", "trade", 7.6798, 1.0]
["2026-08-31T18:53:17.799564+00:00", "trade", 7.6769, 1.0]
["2026-08-31T18:53:20.598487+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:53:20.599411+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:53:20.903456+00:00", "trade", 7.6714, 130.0]
["2026-08-31T18:53:20.903494+00:00", "trade", 7.6714, 1.0]
["2026-08-31T18:53:21.810955+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:53:22.231267+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:53:22.767162+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:53:23.240531+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:53:23.962257+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:53:24.194961+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:53:25.197080+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:53:25.197860+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:53:25.197880+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:53:25.197887+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:53:25.198281+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:53:25.357004+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:53:25.357013+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:53:25.357163+00:00", "trade", 7.675, 99.0]
["2026-08-31T18:53:26.215036+00:00", "trade", 7.675, 700.0]
["2026-08-31T18:53:29.060615+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:53:30.515258+00:00", "trade", 7.6799, 120.0]
["2026-08-31T18:53:31.669338+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:53:31.726655+00:00", "trade", 7.675, 665.0]
["2026-08-31T18:53:32.014038+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:53:34.594818+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:53:35.619817+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:53:35.619818+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:53:35.628319+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:53:35.978969+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:53:39.851634+00:00", "trade", 7.68, 200.0]
["2026-08-31T18:53:39.995048+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:53:40.926383+00:00", "trade", 7.675, 250.0]
["2026-08-31T18:53:42.188082+00:00", "trade", 7.67, 7.0]
["2026-08-31T18:53:45.137179+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:53:45.968398+00:00", "trade", 7.678, 1.0]
["2026-08-31T18:53:46.363615+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:53:46.376030+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:53:46.383501+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:53:47.790754+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:53:50.891778+00:00", "trade", 7.675, 16.0]
["2026-08-31T18:53:50.908158+00:00", "trade", 7.67, 16.0]
["2026-08-31T18:53:51.926879+00:00", "trade", 7.6762, 28.0]
["2026-08-31T18:53:52.119551+00:00", "trade", 7.6752, 600.0]
["2026-08-31T18:53:52.431531+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:53:52.719985+00:00", "trade", 7.6701, 15.0]
["2026-08-31T18:53:52.956145+00:00", "trade", 7.6777, 5.0]
["2026-08-31T18:53:54.386676+00:00", "trade", 7.68, 2000.0]
["2026-08-31T18:53:55.574724+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:53:56.848017+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:53:57.078033+00:00", "trade", 7.675, 284.0]
["2026-08-31T18:53:57.078038+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:53:57.078038+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:53:57.078342+00:00", "trade", 7.675, 390.0]
["2026-08-31T18:53:57.085395+00:00", "trade", 7.67, 284.0]
["2026-08-31T18:53:58.285750+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:53:58.363149+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:53:58.715968+00:00", "trade", 7.675, 80.0]
["2026-08-31T18:53:58.716024+00:00", "trade", 7.675, 43.0]
["2026-08-31T18:53:58.716556+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:53:58.895023+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:53:59.073003+00:00", "trade", 7.672, 1.0]
["2026-08-31T18:53:59.365565+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:54:00.348242+00:00", "trade", 7.6701, 20.0]
["2026-08-31T18:54:00.606151+00:00", "trade", 7.6777, 3.0]
["2026-08-31T18:54:01.724181+00:00", "trade", 7.675, 44.0]
["2026-08-31T18:54:01.724184+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:54:01.724184+00:00", "trade", 7.675, 1656.0]
["2026-08-31T18:54:01.803322+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:54:02.325707+00:00", "trade", 7.6723, 6.0]
["2026-08-31T18:54:02.326087+00:00", "trade", 7.6723, 1.0]
["2026-08-31T18:54:04.820947+00:00", "trade", 7.68, 70.0]
["2026-08-31T18:54:04.820978+00:00", "trade", 7.675, 70.0]
["2026-08-31T18:54:06.156832+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:54:06.321746+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:54:06.863140+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:54:06.863153+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:54:06.973024+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:54:07.106335+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:54:07.874179+00:00", "trade", 7.678, 600.0]
["2026-08-31T18:54:08.723676+00:00", "trade", 7.675, 80.0]
["2026-08-31T18:54:08.725678+00:00", "trade", 7.675, 110.0]
["2026-08-31T18:54:08.749996+00:00", "trade", 7.675, 205.0]
["2026-08-31T18:54:08.750057+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:54:08.750810+00:00", "trade", 7.675, 116.0]
["2026-08-31T18:54:08.765475+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:54:08.767851+00:00", "trade", 7.675, 1300.0]
["2026-08-31T18:54:08.788041+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:54:08.802944+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:54:08.820047+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:54:09.376850+00:00", "trade", 7.675034, 4.0]
["2026-08-31T18:54:10.435152+00:00", "trade", 7.675, 1100.0]
["2026-08-31T18:54:10.761203+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:54:11.013392+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:54:11.013395+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:54:11.063682+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:54:11.063881+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:54:12.759149+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:54:13.998592+00:00", "trade", 7.675, 900.0]
["2026-08-31T18:54:13.999801+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:54:13.999862+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:54:14.351408+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:54:14.359263+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:54:14.378094+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:54:15.027108+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:54:15.027123+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:54:15.027269+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:54:15.098230+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:54:15.585158+00:00", "trade", 7.675, 900.0]
["2026-08-31T18:54:16.948903+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:54:16.991718+00:00", "trade", 7.68, 300.0]
["2026-08-31T18:54:17.768889+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:54:17.964708+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:54:17.964710+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:54:17.964711+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:54:17.971941+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:54:18.710740+00:00", "trade", 7.675, 249.0]
["2026-08-31T18:54:18.755163+00:00", "trade", 7.675, 600.0]
["2026-08-31T18:54:18.807399+00:00", "trade", 7.6799, 5.0]
["2026-08-31T18:54:19.075525+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:54:19.852617+00:00", "trade", 7.675, 600.0]
["2026-08-31T18:54:23.672342+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:54:23.700310+00:00", "trade", 7.675, 60.0]
["2026-08-31T18:54:23.977173+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:54:24.067371+00:00", "trade", 7.675, 60.0]
["2026-08-31T18:54:27.308035+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:54:27.308037+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:54:27.345466+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:54:27.353456+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:54:27.444222+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:54:28.407596+00:00", "trade", 7.675, 31.0]
["2026-08-31T18:54:28.407615+00:00", "trade", 7.68, 31.0]
["2026-08-31T18:54:29.109506+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:54:30.515433+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:54:30.515434+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:54:30.516394+00:00", "trade", 7.675, 153.0]
["2026-08-31T18:54:30.622136+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:54:31.687560+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:54:32.483130+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:54:34.031939+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:54:34.588012+00:00", "trade", 7.675, 12.0]
["2026-08-31T18:54:36.463759+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:54:36.463760+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:54:36.465190+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:54:36.471536+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:54:36.472058+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:54:36.821425+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:54:36.829353+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:54:37.019742+00:00", "trade", 7.675, 1500.0]
["2026-08-31T18:54:37.271062+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:54:37.279454+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:54:37.425320+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:54:37.432970+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:54:38.022040+00:00", "trade", 7.675, 180.0]
["2026-08-31T18:54:38.028955+00:00", "trade", 7.67, 180.0]
["2026-08-31T18:54:38.059650+00:00", "trade", 7.675, 220.0]
["2026-08-31T18:54:39.363245+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:54:40.821162+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:54:40.821452+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:54:40.821823+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:54:41.826619+00:00", "trade", 7.675, 320.0]
["2026-08-31T18:54:41.828433+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:54:41.832712+00:00", "trade", 7.675, 180.0]
["2026-08-31T18:54:43.972425+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:54:44.159734+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:54:44.633610+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:54:45.048719+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:54:46.465276+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:54:46.477477+00:00", "trade", 7.67, 187.0]
["2026-08-31T18:54:47.046766+00:00", "trade", 7.67, 13.0]
["2026-08-31T18:54:47.583705+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:54:47.732658+00:00", "trade", 7.675, 651.0]
["2026-08-31T18:54:48.696971+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:54:48.998281+00:00", "trade", 7.6748, 400.0]
["2026-08-31T18:54:49.003810+00:00", "trade", 7.6749, 53.0]
["2026-08-31T18:54:49.004749+00:00", "trade", 7.6749, 1.0]
["2026-08-31T18:54:50.048386+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:54:51.625074+00:00", "trade", 7.6799, 1000.0]
["2026-08-31T18:54:51.928052+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:54:52.554510+00:00", "trade", 7.675, 700.0]
["2026-08-31T18:54:53.214026+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:54:55.229360+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:54:55.236921+00:00", "trade", 7.67, 40.0]
["2026-08-31T18:54:55.244118+00:00", "trade", 7.6799, 100.0]
["2026-08-31T18:54:55.751622+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:54:56.578641+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:54:57.095105+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:54:57.791912+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:54:57.932716+00:00", "trade", 7.675, 65.0]
["2026-08-31T18:54:58.453636+00:00", "trade", 7.675, 51.0]
["2026-08-31T18:54:58.460358+00:00", "trade", 7.67, 51.0]
["2026-08-31T18:54:58.479503+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:54:58.715107+00:00", "trade", 7.675, 60.0]
["2026-08-31T18:54:58.715632+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:54:58.715942+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:54:58.716479+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:54:59.884292+00:00", "trade", 7.675, 610.0]
["2026-08-31T18:54:59.886934+00:00", "trade", 7.675, 840.0]
["2026-08-31T18:54:59.887059+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:54:59.927713+00:00", "trade", 7.675, 845.0]
["2026-08-31T18:54:59.931444+00:00", "trade", 7.675, 9.0]
["2026-08-31T18:55:00.184576+00:00", "trade", 7.67, 7.0]
["2026-08-31T18:55:03.740239+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:55:03.741897+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:55:03.741932+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:55:03.744436+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:55:04.819956+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:55:05.534641+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:55:05.554858+00:00", "trade", 7.67, 40.0]
["2026-08-31T18:55:06.264084+00:00", "trade", 7.6705, 50.0]
["2026-08-31T18:55:06.489140+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:55:06.634891+00:00", "trade", 7.6784, 200.0]
["2026-08-31T18:55:07.924397+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:55:07.926667+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:55:07.930775+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:55:07.930775+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:55:07.930776+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:55:07.936635+00:00", "trade", 7.675, 160.0]
["2026-08-31T18:55:07.937797+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:55:07.937839+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:55:07.937840+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:55:07.938125+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:55:07.938390+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:55:07.938427+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:55:07.942807+00:00", "trade", 7.67, 160.0]
["2026-08-31T18:55:07.946009+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:55:09.337163+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:55:09.337183+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:55:09.703778+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:55:09.703790+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:55:09.880605+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:55:10.363254+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:55:11.234630+00:00", "trade", 7.6741, 200.0]
["2026-08-31T18:55:11.812012+00:00", "trade", 7.675, 799.0]
["2026-08-31T18:55:11.812049+00:00", "trade", 7.67, 799.0]
["2026-08-31T18:55:11.812191+00:00", "trade", 7.675, 65.0]
["2026-08-31T18:55:11.812315+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:55:13.008497+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:55:13.008512+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:55:14.405499+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:55:17.289706+00:00", "trade", 7.674501, 5.0]
["2026-08-31T18:55:22.895081+00:00", "trade", 7.675, 45.0]
["2026-08-31T18:55:22.895754+00:00", "trade", 7.675, 625.0]
["2026-08-31T18:55:22.895786+00:00", "trade", 7.675, 1020.0]
["2026-08-31T18:55:22.895942+00:00", "trade", 7.675, 29.0]
["2026-08-31T18:55:22.896093+00:00", "trade", 7.675, 2000.0]
["2026-08-31T18:55:22.896160+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:55:22.897177+00:00", "trade", 7.675, 636.0]
["2026-08-31T18:55:25.298617+00:00", "trade", 7.6799, 300.0]
["2026-08-31T18:55:25.634122+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:55:25.674691+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:55:25.695142+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:55:25.695249+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:55:25.703448+00:00", "trade", 7.675, 600.0]
["2026-08-31T18:55:25.748320+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:55:26.492034+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:55:26.492042+00:00", "trade", 7.68, 40.0]
["2026-08-31T18:55:26.606343+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:55:26.607154+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:55:26.607264+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:55:26.667999+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:55:26.671330+00:00", "trade", 7.675, 600.0]
["2026-08-31T18:55:26.945438+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:55:28.290910+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:55:28.743461+00:00", "trade", 7.6777, 18.0]
["2026-08-31T18:55:28.764144+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:55:29.328947+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:55:29.330143+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:55:29.377422+00:00", "trade", 7.675, 93.0]
["2026-08-31T18:55:29.377424+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:55:29.829106+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:55:32.426243+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:55:32.435790+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:55:33.193643+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:55:33.262858+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:55:34.128399+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:55:36.096544+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:55:36.096552+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:55:36.097470+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:55:36.525646+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:55:36.720878+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:55:36.768549+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:55:39.010758+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:55:39.011616+00:00", "trade", 7.675, 54.0]
["2026-08-31T18:55:39.088017+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:55:45.283783+00:00", "trade", 7.6777, 5.0]
["2026-08-31T18:55:45.302346+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:55:45.784040+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:55:46.254106+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:55:46.261466+00:00", "trade", 7.67, 4.0]
["2026-08-31T18:55:47.135541+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:55:48.480322+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:55:48.953807+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:55:48.962239+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:55:50.975304+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:55:50.976380+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:55:50.976470+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:55:50.990741+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:55:51.269919+00:00", "trade", 7.68, 5.0]
["2026-08-31T18:55:51.269947+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:55:52.448155+00:00", "trade", 7.6798, 79.0]
["2026-08-31T18:55:52.470032+00:00", "trade", 7.6798, 1.0]
["2026-08-31T18:55:53.777978+00:00", "trade", 7.6769, 1.0]
["2026-08-31T18:55:54.144275+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:55:55.761653+00:00", "trade", 7.6716, 111.0]
["2026-08-31T18:55:55.762029+00:00", "trade", 7.6716, 1.0]
["2026-08-31T18:55:56.810765+00:00", "trade", 7.6777, 26.0]
["2026-08-31T18:55:56.811128+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:55:57.828608+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:55:59.301673+00:00", "trade", 7.675, 600.0]
["2026-08-31T18:56:00.832643+00:00", "trade", 7.6777, 12.0]
["2026-08-31T18:56:00.852589+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:56:01.188835+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:56:01.829026+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:56:01.920084+00:00", "trade", 7.6724, 99.0]
["2026-08-31T18:56:02.296312+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:56:02.521256+00:00", "trade", 7.675, 15.0]
["2026-08-31T18:56:02.888694+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:56:02.888697+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:56:03.771490+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:56:03.771518+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:56:03.772333+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:56:04.335338+00:00", "trade", 7.6786, 7.0]
["2026-08-31T18:56:04.335387+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:56:04.731523+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:56:05.410188+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:56:07.275233+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:56:07.669654+00:00", "trade", 7.6777, 7.0]
["2026-08-31T18:56:07.690809+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:56:07.709497+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:56:07.773173+00:00", "trade", 7.6769, 2.0]
["2026-08-31T18:56:08.688811+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:56:09.378955+00:00", "trade", 7.674848, 4.0]
["2026-08-31T18:56:11.566249+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:56:11.629139+00:00", "trade", 7.68, 7.0]
["2026-08-31T18:56:11.797486+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:56:12.219000+00:00", "trade", 7.675, 37.0]
["2026-08-31T18:56:12.434348+00:00", "trade", 7.6784, 500.0]
["2026-08-31T18:56:12.658190+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:56:14.113038+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:56:14.113058+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:56:14.113063+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:56:14.120901+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:56:14.120936+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:56:14.121250+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:56:14.121314+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:56:14.121368+00:00", "trade", 7.675, 199.0]
["2026-08-31T18:56:14.121421+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:56:14.121479+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:56:14.121977+00:00", "trade", 7.675, 201.0]
["2026-08-31T18:56:14.123348+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:56:14.123937+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:56:14.146538+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:56:15.312867+00:00", "trade", 7.68, 30.0]
["2026-08-31T18:56:15.312879+00:00", "trade", 7.675, 30.0]
["2026-08-31T18:56:15.337627+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:56:15.454730+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:56:15.727271+00:00", "trade", 7.6777, 260.0]
["2026-08-31T18:56:15.727288+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:56:16.083574+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:56:16.262476+00:00", "trade", 7.675, 30.0]
["2026-08-31T18:56:16.384610+00:00", "trade", 7.675, 41.0]
["2026-08-31T18:56:16.384611+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:56:16.384614+00:00", "trade", 7.675, 159.0]
["2026-08-31T18:56:16.392340+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:56:16.467775+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:56:16.643367+00:00", "trade", 7.675, 30.0]
["2026-08-31T18:56:16.820232+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:56:17.869331+00:00", "trade", 7.6714, 1.0]
["2026-08-31T18:56:18.074810+00:00", "trade", 7.675, 65.0]
["2026-08-31T18:56:18.180922+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:56:18.247504+00:00", "trade", 7.679482, 5000.0]
["2026-08-31T18:56:18.536685+00:00", "trade", 7.6786, 11.0]
["2026-08-31T18:56:18.985442+00:00", "trade", 7.6701, 300.0]
["2026-08-31T18:56:19.047153+00:00", "trade", 7.6786, 1.0]
["2026-08-31T18:56:19.323347+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:56:19.323348+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:56:19.330093+00:00", "trade", 7.67, 400.0]
["2026-08-31T18:56:19.941955+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:56:20.689497+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:56:20.694471+00:00", "trade", 7.67, 27.0]
["2026-08-31T18:56:21.074045+00:00", "trade", 7.6786, 15.0]
["2026-08-31T18:56:21.074595+00:00", "trade", 7.6786, 1.0]
["2026-08-31T18:56:21.289976+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:56:21.298525+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:56:22.332380+00:00", "trade", 7.675, 150.0]
["2026-08-31T18:56:22.423816+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:56:22.553291+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:56:22.554625+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:56:22.625768+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:56:22.748821+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:56:22.801349+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:56:22.992963+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:56:23.211424+00:00", "trade", 7.675, 23.0]
["2026-08-31T18:56:26.777547+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:56:27.571269+00:00", "trade", 7.6773, 40.0]
["2026-08-31T18:56:28.650205+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:56:28.657989+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:56:30.008402+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:56:30.731297+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:56:30.731313+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:56:30.731483+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:56:30.731585+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:56:31.706438+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:56:32.053800+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:56:32.981320+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:56:32.981361+00:00", "trade", 7.68, 3.0]
["2026-08-31T18:56:33.829623+00:00", "trade", 7.675, 750.0]
["2026-08-31T18:56:34.268460+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:56:34.277012+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:56:34.407771+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:56:34.468654+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:56:34.568286+00:00", "trade", 7.68, 25.0]
["2026-08-31T18:56:36.657998+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:56:36.658952+00:00", "trade", 7.675, 140.0]
["2026-08-31T18:56:36.658953+00:00", "trade", 7.675, 13.0]
["2026-08-31T18:56:36.659945+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:56:36.666675+00:00", "trade", 7.67, 140.0]
["2026-08-31T18:56:36.786829+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:56:36.912034+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:56:37.488051+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:56:38.267678+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:56:38.270024+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:56:38.270387+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:56:38.278089+00:00", "trade", 7.67, 11.0]
["2026-08-31T18:56:38.278439+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:56:38.587796+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:56:38.595893+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:56:39.271939+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:56:39.279493+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:56:40.502619+00:00", "trade", 7.675, 1175.0]
["2026-08-31T18:56:41.229140+00:00", "trade", 7.6705, 1.0]
["2026-08-31T18:56:43.086037+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:56:43.086039+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:56:43.086044+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:56:43.086306+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:56:43.091140+00:00", "trade", 7.675, 247.0]
["2026-08-31T18:56:43.091144+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:56:43.093695+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:56:44.069373+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:56:44.069588+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:56:46.014791+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:56:46.475788+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:56:46.484170+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:56:47.119044+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:56:47.119948+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:56:47.929052+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:56:48.211372+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:56:48.281557+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:56:50.291509+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:56:52.682696+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:56:52.704935+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:56:53.873892+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:56:53.882460+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:56:53.932296+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:56:53.932305+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:56:53.932344+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:56:53.932361+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:56:53.932547+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:56:54.098465+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:56:54.098499+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:56:54.291541+00:00", "trade", 7.68, 13.0]
["2026-08-31T18:56:54.619896+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:56:54.636531+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:56:54.825631+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:56:54.833338+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:56:56.364440+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:56:56.674773+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:56:57.528049+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:56:57.651197+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:56:58.179911+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:56:58.179948+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:56:58.180113+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:56:59.239108+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:56:59.926233+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:57:00.314258+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:57:00.636397+00:00", "trade", 7.675, 35.0]
["2026-08-31T18:57:02.103941+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:57:03.213848+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:57:04.974965+00:00", "trade", 7.675, 30.0]
["2026-08-31T18:57:04.987087+00:00", "trade", 7.6777, 5.0]
["2026-08-31T18:57:08.964516+00:00", "trade", 7.6795, 100.0]
["2026-08-31T18:57:10.221159+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:57:10.230600+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:57:12.213080+00:00", "trade", 7.6786, 1.0]
["2026-08-31T18:57:12.326042+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:57:12.654120+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:57:12.706467+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:57:12.955196+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:57:13.070410+00:00", "trade", 7.675, 197.0]
["2026-08-31T18:57:13.076693+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:57:13.689257+00:00", "trade", 7.6777, 60.0]
["2026-08-31T18:57:13.689627+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:57:14.533539+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:57:14.740325+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:57:14.749270+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:57:14.856929+00:00", "trade", 7.675, 7764.0]
["2026-08-31T18:57:14.856933+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:57:14.857515+00:00", "trade", 7.675, 67.0]
["2026-08-31T18:57:14.863264+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:57:14.863888+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:57:14.864678+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:57:15.208581+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:57:16.015806+00:00", "trade", 7.675519, 2.0]
["2026-08-31T18:57:16.196264+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:57:16.204819+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:57:16.228720+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:57:16.347295+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:57:16.355336+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:57:16.540124+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:57:16.547717+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:57:16.883671+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:57:17.002060+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:57:17.008772+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:57:18.338388+00:00", "trade", 7.675, 299.0]
["2026-08-31T18:57:18.345872+00:00", "trade", 7.67, 299.0]
["2026-08-31T18:57:18.376924+00:00", "trade", 7.675, 28.0]
["2026-08-31T18:57:19.030082+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:57:21.471918+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:57:21.474457+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:57:21.480166+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:57:21.481904+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:57:23.245435+00:00", "trade", 7.675, 440.0]
["2026-08-31T18:57:26.483490+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:57:26.484447+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:57:26.484504+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:57:26.484584+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:57:26.493586+00:00", "trade", 7.67, 4.0]
["2026-08-31T18:57:26.494156+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:57:26.494867+00:00", "trade", 7.67, 11.0]
["2026-08-31T18:57:26.602737+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:57:26.610290+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:57:26.856032+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:57:26.864346+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:57:27.251114+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:57:27.258065+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:57:27.300898+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:57:28.487907+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:57:30.144949+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:57:31.059631+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:57:32.016355+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:57:32.023702+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:57:32.167445+00:00", "trade", 7.675, 155.0]
["2026-08-31T18:57:32.167446+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:57:32.167447+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:57:32.169041+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:57:32.169044+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:57:32.169044+00:00", "trade", 7.675, 45.0]
["2026-08-31T18:57:32.174720+00:00", "trade", 7.67, 155.0]
["2026-08-31T18:57:32.176195+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:57:32.182549+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:57:32.183459+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:57:32.191508+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:57:32.203167+00:00", "trade", 7.675, 27.0]
["2026-08-31T18:57:32.251329+00:00", "trade", 7.675, 13.0]
["2026-08-31T18:57:32.361361+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:57:32.361395+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:57:32.361951+00:00", "trade", 7.6742, 50.0]
["2026-08-31T18:57:32.583501+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:57:32.598763+00:00", "trade", 7.67, 450.0]
["2026-08-31T18:57:34.129937+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:57:35.024574+00:00", "trade", 7.68, 50.0]
["2026-08-31T18:57:35.024603+00:00", "trade", 7.675, 50.0]
["2026-08-31T18:57:35.574863+00:00", "trade", 7.68, 10.0]
["2026-08-31T18:57:36.068161+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:57:36.240509+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:57:37.269537+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:57:38.980590+00:00", "trade", 7.675, 130.0]
["2026-08-31T18:57:39.975797+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:57:40.128544+00:00", "trade", 7.675, 54.0]
["2026-08-31T18:57:41.253238+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:57:42.745476+00:00", "trade", 7.675, 80.0]
["2026-08-31T18:57:42.747151+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:57:42.818254+00:00", "trade", 7.675, 86.0]
["2026-08-31T18:57:42.866396+00:00", "trade", 7.6746, 16.0]
["2026-08-31T18:57:42.907147+00:00", "trade", 7.6784, 200.0]
["2026-08-31T18:57:43.319027+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:57:43.522592+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:57:43.526668+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:57:43.526670+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:57:43.529683+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:57:43.533865+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:57:43.647290+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:57:44.278521+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:57:44.515739+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:57:45.398836+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:57:45.645612+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:57:46.155960+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:57:46.354169+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:57:46.427695+00:00", "trade", 7.675, 28.0]
["2026-08-31T18:57:46.434896+00:00", "trade", 7.67, 28.0]
["2026-08-31T18:57:47.758404+00:00", "trade", 7.6716, 200.0]
["2026-08-31T18:57:48.010751+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:57:48.019111+00:00", "trade", 7.67, 40.0]
["2026-08-31T18:57:51.154850+00:00", "trade", 7.6784, 150.0]
["2026-08-31T18:57:52.531685+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:57:53.635650+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:57:55.410665+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:57:56.080517+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:57:56.234505+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:57:56.242493+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:57:56.261357+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:57:57.264534+00:00", "trade", 7.6701, 63.0]
["2026-08-31T18:57:57.386589+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:57:59.221533+00:00", "trade", 7.6749, 91.0]
["2026-08-31T18:57:59.995458+00:00", "trade", 7.6701, 3.0]
["2026-08-31T18:58:00.697265+00:00", "trade", 7.6701, 2000.0]
["2026-08-31T18:58:01.314937+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:58:01.572679+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:58:02.618604+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:58:03.325630+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:58:03.333572+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:58:03.627105+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:58:03.955705+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:58:04.155545+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:58:04.534341+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:58:04.539498+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:58:07.373506+00:00", "trade", 7.6702, 2200.0]
["2026-08-31T18:58:09.030413+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:58:09.039151+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:58:09.381065+00:00", "trade", 7.674783, 5.0]
["2026-08-31T18:58:09.731871+00:00", "trade", 7.675, 8000.0]
["2026-08-31T18:58:11.567322+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:58:11.575322+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:58:12.046573+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:58:12.321520+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:58:12.679227+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:58:12.868403+00:00", "trade", 7.6735, 15.0]
["2026-08-31T18:58:13.173931+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:58:13.195059+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:58:13.780536+00:00", "trade", 7.6777, 2.0]
["2026-08-31T18:58:13.781213+00:00", "trade", 7.675, 1182.0]
["2026-08-31T18:58:13.816230+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:58:14.702924+00:00", "trade", 7.675, 28.0]
["2026-08-31T18:58:14.710959+00:00", "trade", 7.67, 28.0]
["2026-08-31T18:58:14.926342+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:58:16.027786+00:00", "trade", 7.673644, 5.0]
["2026-08-31T18:58:16.046209+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:58:16.382712+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:58:16.390345+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:58:16.776090+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:58:17.051375+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:58:17.058146+00:00", "trade", 7.67, 40.0]
["2026-08-31T18:58:17.257010+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:58:17.263865+00:00", "trade", 7.67, 40.0]
["2026-08-31T18:58:17.932319+00:00", "trade", 7.675, 8000.0]
["2026-08-31T18:58:17.932906+00:00", "trade", 7.675, 66.0]
["2026-08-31T18:58:18.214583+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:58:18.415407+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:58:19.416507+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:58:19.494311+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:58:19.834279+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:58:20.076702+00:00", "trade", 7.675, 254.0]
["2026-08-31T18:58:20.531268+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:58:21.077152+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:58:21.532485+00:00", "trade", 7.675, 13.0]
["2026-08-31T18:58:21.539034+00:00", "trade", 7.67, 13.0]
["2026-08-31T18:58:22.149187+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:58:22.150763+00:00", "trade", 7.675, 12.0]
["2026-08-31T18:58:22.158329+00:00", "trade", 7.67, 12.0]
["2026-08-31T18:58:23.753037+00:00", "trade", 7.68, 5231.0]
["2026-08-31T18:58:23.845374+00:00", "trade", 7.675, 30.0]
["2026-08-31T18:58:23.933523+00:00", "trade", 7.675, 2769.0]
["2026-08-31T18:58:23.933572+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:58:23.934110+00:00", "trade", 7.6781, 68.0]
["2026-08-31T18:58:23.973786+00:00", "trade", 7.675, 300.0]
["2026-08-31T18:58:24.243196+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:58:25.236628+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:58:25.386618+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:58:25.389574+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:58:25.396555+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:58:25.398030+00:00", "trade", 7.6723, 100.0]
["2026-08-31T18:58:26.221975+00:00", "trade", 7.6799, 100.0]
["2026-08-31T18:58:26.266339+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:58:28.259338+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:58:29.693024+00:00", "trade", 7.6745, 1000.0]
["2026-08-31T18:58:29.887643+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:58:29.895073+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:58:31.009913+00:00", "trade", 7.675, 11.0]
["2026-08-31T18:58:31.046164+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:58:31.052657+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:58:32.012411+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:58:33.217251+00:00", "trade", 7.675, 27.0]
["2026-08-31T18:58:34.258295+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:58:34.281753+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:58:34.289558+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:58:34.531177+00:00", "trade", 7.6799, 1.0]
["2026-08-31T18:58:34.531228+00:00", "trade", 7.6799, 5208.0]
["2026-08-31T18:58:34.531814+00:00", "trade", 7.6779, 68.0]
["2026-08-31T18:58:34.534171+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:58:34.541236+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:58:34.607636+00:00", "trade", 7.675, 1000.0]
["2026-08-31T18:58:34.625846+00:00", "trade", 7.6784, 500.0]
["2026-08-31T18:58:34.851231+00:00", "trade", 7.675, 169.0]
["2026-08-31T18:58:34.851233+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:58:34.853613+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:58:34.853615+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:58:34.853615+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:58:34.853771+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:58:34.858344+00:00", "trade", 7.67, 169.0]
["2026-08-31T18:58:34.860111+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:58:34.861485+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:58:37.008953+00:00", "trade", 7.675, 6.0]
["2026-08-31T18:58:37.511682+00:00", "trade", 7.68, 150.0]
["2026-08-31T18:58:39.335301+00:00", "trade", 7.675, 500.0]
["2026-08-31T18:58:39.347355+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:58:39.354604+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:58:41.654840+00:00", "trade", 7.67, 28.0]
["2026-08-31T18:58:41.657604+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:58:42.119973+00:00", "trade", 7.675, 5.0]
["2026-08-31T18:58:42.622100+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:58:42.823666+00:00", "trade", 7.6753, 26.0]
["2026-08-31T18:58:42.870402+00:00", "trade", 7.6767, 30.0]
["2026-08-31T18:58:43.017934+00:00", "trade", 7.68, 8000.0]
["2026-08-31T18:58:43.018517+00:00", "trade", 7.6785, 93.0]
["2026-08-31T18:58:43.473296+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:58:43.964823+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:58:44.112283+00:00", "trade", 7.675, 8000.0]
["2026-08-31T18:58:44.112875+00:00", "trade", 7.675, 64.0]
["2026-08-31T18:58:44.311866+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:58:44.635154+00:00", "trade", 7.675, 98.0]
["2026-08-31T18:58:44.635997+00:00", "trade", 7.675, 202.0]
["2026-08-31T18:58:44.717603+00:00", "trade", 7.6717, 100.0]
["2026-08-31T18:58:44.717920+00:00", "trade", 7.671, 100.0]
["2026-08-31T18:58:44.718099+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:58:44.718219+00:00", "trade", 7.6707, 50.0]
["2026-08-31T18:58:44.719485+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:58:44.820761+00:00", "trade", 7.675, 350.0]
["2026-08-31T18:58:46.482168+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:58:47.155071+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:58:47.830647+00:00", "trade", 7.675, 38.0]
["2026-08-31T18:58:47.851543+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:58:47.975576+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:58:47.975612+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:58:48.113444+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:58:48.234106+00:00", "trade", 7.6786, 25.0]
["2026-08-31T18:58:48.234172+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:58:49.770763+00:00", "trade", 7.6724, 1.0]
["2026-08-31T18:58:50.264474+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:58:52.802646+00:00", "trade", 7.675, 700.0]
["2026-08-31T18:58:53.708646+00:00", "trade", 7.68, 21.0]
["2026-08-31T18:58:53.956828+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:58:53.956848+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:58:53.957810+00:00", "trade", 7.68, 9.0]
["2026-08-31T18:58:54.173380+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:58:54.183989+00:00", "trade", 7.675, 30.0]
["2026-08-31T18:58:55.061525+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:58:55.278951+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:58:55.278967+00:00", "trade", 7.68, 1.0]
["2026-08-31T18:58:55.549510+00:00", "trade", 7.675, 73.0]
["2026-08-31T18:58:55.549514+00:00", "trade", 7.675, 127.0]
["2026-08-31T18:58:55.616303+00:00", "trade", 7.6777, 30.0]
["2026-08-31T18:58:55.792323+00:00", "trade", 7.675, 13.0]
["2026-08-31T18:58:56.349813+00:00", "trade", 7.675, 30.0]
["2026-08-31T18:58:56.461522+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:58:56.469041+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:58:57.369887+00:00", "trade", 7.6777, 100.0]
["2026-08-31T18:58:59.282154+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:58:59.518294+00:00", "trade", 7.68, 135.0]
["2026-08-31T18:59:00.002253+00:00", "trade", 7.675, 9.0]
["2026-08-31T18:59:00.002542+00:00", "trade", 7.675, 8.0]
["2026-08-31T18:59:00.015284+00:00", "trade", 7.67, 9.0]
["2026-08-31T18:59:00.016589+00:00", "trade", 7.67, 8.0]
["2026-08-31T18:59:00.037121+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:59:00.037562+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:59:00.056796+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:59:01.016325+00:00", "trade", 7.6769, 25.0]
["2026-08-31T18:59:01.032594+00:00", "trade", 7.6769, 1.0]
["2026-08-31T18:59:01.326901+00:00", "trade", 7.675, 90.0]
["2026-08-31T18:59:01.555160+00:00", "trade", 7.675, 7.0]
["2026-08-31T18:59:01.797834+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:59:01.934994+00:00", "trade", 7.6749, 4000.0]
["2026-08-31T18:59:02.020005+00:00", "trade", 7.6705, 150.0]
["2026-08-31T18:59:02.745057+00:00", "trade", 7.675, 332.0]
["2026-08-31T18:59:03.086380+00:00", "trade", 7.6799, 500.0]
["2026-08-31T18:59:03.206217+00:00", "trade", 7.68, 500.0]
["2026-08-31T18:59:03.593044+00:00", "trade", 7.6777, 20.0]
["2026-08-31T18:59:04.210836+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:59:04.217943+00:00", "trade", 7.67, 40.0]
["2026-08-31T18:59:04.450376+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:59:05.215015+00:00", "trade", 7.6723, 1.0]
["2026-08-31T18:59:05.835941+00:00", "trade", 7.6749, 4000.0]
["2026-08-31T18:59:06.940969+00:00", "trade", 7.6799, 40.0]
["2026-08-31T18:59:08.287670+00:00", "trade", 7.68, 7100.0]
["2026-08-31T18:59:08.288494+00:00", "trade", 7.68, 1000.0]
["2026-08-31T18:59:08.309785+00:00", "trade", 7.67, 500.0]
["2026-08-31T18:59:08.749008+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:59:08.750142+00:00", "trade", 7.675, 24.0]
["2026-08-31T18:59:09.082015+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:09.082015+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:09.082016+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:09.082940+00:00", "trade", 7.675, 160.0]
["2026-08-31T18:59:09.082942+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:09.089439+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:09.090340+00:00", "trade", 7.67, 160.0]
["2026-08-31T18:59:09.632527+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:09.670193+00:00", "trade", 7.675, 28.0]
["2026-08-31T18:59:10.310214+00:00", "trade", 7.6784, 500.0]
["2026-08-31T18:59:12.066428+00:00", "trade", 7.675, 350.0]
["2026-08-31T18:59:12.068649+00:00", "trade", 7.68, 350.0]
["2026-08-31T18:59:12.405765+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:12.413466+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:12.595737+00:00", "trade", 7.6714, 23.0]
["2026-08-31T18:59:12.595792+00:00", "trade", 7.6714, 1.0]
["2026-08-31T18:59:12.872397+00:00", "trade", 7.677, 41.0]
["2026-08-31T18:59:13.007706+00:00", "trade", 7.675, 8698.0]
["2026-08-31T18:59:13.008434+00:00", "trade", 7.67, 8698.0]
["2026-08-31T18:59:13.070025+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:59:13.519560+00:00", "trade", 7.6724, 1.0]
["2026-08-31T18:59:13.540185+00:00", "trade", 7.6724, 1.0]
["2026-08-31T18:59:13.765630+00:00", "trade", 7.6731, 2.0]
["2026-08-31T18:59:15.283645+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:59:15.983996+00:00", "trade", 7.68, 2.0]
["2026-08-31T18:59:15.984007+00:00", "trade", 7.675, 2.0]
["2026-08-31T18:59:16.154442+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:59:16.159768+00:00", "trade", 7.6749, 1.0]
["2026-08-31T18:59:16.455173+00:00", "trade", 7.675, 40.0]
["2026-08-31T18:59:17.396866+00:00", "trade", 7.6724, 39.0]
["2026-08-31T18:59:17.417708+00:00", "trade", 7.6724, 1.0]
["2026-08-31T18:59:17.456254+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:59:17.456887+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:59:17.456901+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:59:17.456908+00:00", "trade", 7.675, 55.0]
["2026-08-31T18:59:17.512017+00:00", "trade", 7.6777, 10.0]
["2026-08-31T18:59:17.787473+00:00", "trade", 7.6724, 1.0]
["2026-08-31T18:59:18.170217+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:59:19.541001+00:00", "trade", 7.675, 800.0]
["2026-08-31T18:59:19.760132+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:19.785876+00:00", "trade", 7.6784, 200.0]
["2026-08-31T18:59:20.242445+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:59:20.903874+00:00", "trade", 7.6749, 3000.0]
["2026-08-31T18:59:21.449789+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:59:21.457731+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:59:21.776801+00:00", "trade", 7.675, 25.0]
["2026-08-31T18:59:22.374579+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:23.728909+00:00", "trade", 7.6777, 1.0]
["2026-08-31T18:59:24.747881+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:59:24.756020+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:59:25.644354+00:00", "trade", 7.675, 20.0]
["2026-08-31T18:59:25.647000+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:59:25.655289+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:59:25.656098+00:00", "trade", 7.6701, 1.0]
["2026-08-31T18:59:25.745718+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:59:27.797153+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:59:27.797225+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:59:27.797232+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:27.797311+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:27.797396+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:59:27.797396+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:27.797437+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:27.797516+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:27.797726+00:00", "trade", 7.675, 54.0]
["2026-08-31T18:59:27.797751+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:59:27.797791+00:00", "trade", 7.675, 1.0]
["2026-08-31T18:59:27.797850+00:00", "trade", 7.675, 42.0]
["2026-08-31T18:59:27.798230+00:00", "trade", 7.675, 103.0]
["2026-08-31T18:59:27.811449+00:00", "trade", 7.675, 400.0]
["2026-08-31T18:59:27.833759+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:27.833822+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:27.833967+00:00", "trade", 7.675, 10.0]
["2026-08-31T18:59:27.834034+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:27.834111+00:00", "trade", 7.675, 91.0]
["2026-08-31T18:59:27.834185+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:59:27.834431+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:27.850755+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:27.881353+00:00", "trade", 7.675, 90.0]
["2026-08-31T18:59:27.881991+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:28.031191+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:28.039194+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:29.009827+00:00", "trade", 7.675, 3.0]
["2026-08-31T18:59:30.556714+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:30.707871+00:00", "trade", 7.6754, 200.0]
["2026-08-31T18:59:31.548789+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:31.551032+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:31.551048+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:32.712580+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:32.717798+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:32.725432+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:32.729368+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:32.729372+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:32.729419+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:32.729687+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:32.732439+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:32.733407+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:32.745894+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:32.779494+00:00", "trade", 7.6725, 2500.0]
["2026-08-31T18:59:32.796740+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:32.833299+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:32.978762+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:32.987994+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:33.060190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:33.072354+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:33.487658+00:00", "trade", 7.67, 21.0]
["2026-08-31T18:59:33.487763+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:59:33.487832+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:59:33.487893+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:33.487952+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:33.487995+00:00", "trade", 7.67, 50.0]
["2026-08-31T18:59:33.488048+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:59:33.488125+00:00", "trade", 7.67, 106.0]
["2026-08-31T18:59:33.545112+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:33.581692+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:33.641661+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:34.060188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:34.073389+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:34.254472+00:00", "trade", 7.6701, 4500.0]
["2026-08-31T18:59:34.276265+00:00", "trade", 7.6701, 2500.0]
["2026-08-31T18:59:34.662264+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:34.667937+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:34.934125+00:00", "trade", 7.675, 125.0]
["2026-08-31T18:59:34.934192+00:00", "trade", 7.675, 111.0]
["2026-08-31T18:59:35.060189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:35.071100+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:35.222009+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:35.419602+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:36.008268+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:36.914048+00:00", "trade", 7.6701, 1500.0]
["2026-08-31T18:59:37.020822+00:00", "trade", 7.6701, 4000.0]
["2026-08-31T18:59:37.267188+00:00", "trade", 7.675, 68.0]
["2026-08-31T18:59:37.267394+00:00", "trade", 7.68, 68.0]
["2026-08-31T18:59:37.535133+00:00", "trade", 7.6701, 3000.0]
["2026-08-31T18:59:37.809189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:37.821467+00:00", "trade", 7.68, 70.0]
["2026-08-31T18:59:37.821475+00:00", "trade", 7.675, 70.0]
["2026-08-31T18:59:38.012044+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:38.467948+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:38.469902+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:38.918935+00:00", "trade", 7.6701, 2500.0]
["2026-08-31T18:59:38.919613+00:00", "trade", 7.67, 1756.0]
["2026-08-31T18:59:38.919780+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:38.919870+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:38.919973+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:59:38.920123+00:00", "trade", 7.67, 22.0]
["2026-08-31T18:59:39.060190+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:39.072623+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:39.820504+00:00", "trade", 7.675, 2000.0]
["2026-08-31T18:59:39.821128+00:00", "trade", 7.6721, 51.0]
["2026-08-31T18:59:39.975421+00:00", "trade", 7.68, 100.0]
["2026-08-31T18:59:40.060188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:40.072027+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:40.807643+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:41.060189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:41.072812+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:41.620032+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:42.060189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:42.072421+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:42.517350+00:00", "trade", 7.6701, 3.0]
["2026-08-31T18:59:42.603348+00:00", "trade", 7.6701, 5000.0]
["2026-08-31T18:59:43.051613+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:43.052772+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:43.053432+00:00", "trade", 7.675, 200.0]
["2026-08-31T18:59:43.054475+00:00", "trade", 7.675, 150.0]
["2026-08-31T18:59:43.060188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:43.072646+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:43.534974+00:00", "trade", 7.6701, 4500.0]
["2026-08-31T18:59:44.060189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:44.071867+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:44.097350+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:44.198709+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:44.237779+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:44.250715+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:44.263074+00:00", "trade", 7.675, 100.0]
["2026-08-31T18:59:44.288005+00:00", "trade", 7.67, 38.0]
["2026-08-31T18:59:44.413910+00:00", "trade", 7.671, 5000.0]
["2026-08-31T18:59:44.415461+00:00", "trade", 7.6701, 5000.0]
["2026-08-31T18:59:44.510743+00:00", "trade", 7.6701, 9000.0]
["2026-08-31T18:59:45.060188+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:45.071774+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:46.060191+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:46.071770+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:46.519170+00:00", "trade", 7.6701, 4000.0]
["2026-08-31T18:59:46.625689+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:47.060189+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:47.582328+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:47.582378+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:47.582405+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:47.582733+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:47.772380+00:00", "trade", 7.675, 8.0]
["2026-08-31T18:59:47.772388+00:00", "trade", 7.67, 8.0]
["2026-08-31T18:59:47.772421+00:00", "trade", 7.675, 4.0]
["2026-08-31T18:59:47.772430+00:00", "trade", 7.67, 4.0]
["2026-08-31T18:59:47.772464+00:00", "trade", 7.67, 388.0]
["2026-08-31T18:59:47.772477+00:00", "trade", 7.675, 388.0]
["2026-08-31T18:59:47.795900+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:47.821145+00:00", "trade", 7.6701, 2000.0]
["2026-08-31T18:59:48.537347+00:00", "trade", 7.68, 7.0]
["2026-08-31T18:59:48.544104+00:00", "trade", 7.67, 600.0]
["2026-08-31T18:59:48.590830+00:00", "trade", 7.67, 11.0]
["2026-08-31T18:59:48.630822+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759478+00:00", "trade", 7.67, 170.0]
["2026-08-31T18:59:48.759479+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:59:48.759480+00:00", "trade", 7.67, 3000.0]
["2026-08-31T18:59:48.759482+00:00", "trade", 7.67, 14.0]
["2026-08-31T18:59:48.759485+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759485+00:00", "trade", 7.67, 30.0]
["2026-08-31T18:59:48.759488+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759489+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:59:48.759494+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:59:48.759495+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759495+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759496+00:00", "trade", 7.67, 60.0]
["2026-08-31T18:59:48.759502+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.759505+00:00", "trade", 7.67, 500.0]
["2026-08-31T18:59:48.759505+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759505+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.759506+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759509+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.759513+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759513+00:00", "trade", 7.67, 7.0]
["2026-08-31T18:59:48.759513+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:59:48.759515+00:00", "trade", 7.67, 25.0]
["2026-08-31T18:59:48.759521+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759524+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.759524+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:59:48.759524+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759528+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759532+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:59:48.759532+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759532+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759535+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.759540+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759540+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759540+00:00", "trade", 7.67, 3000.0]
["2026-08-31T18:59:48.759542+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759548+00:00", "trade", 7.67, 30.0]
["2026-08-31T18:59:48.759548+00:00", "trade", 7.67, 230.0]
["2026-08-31T18:59:48.759548+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:59:48.759550+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.759557+00:00", "trade", 7.67, 1000.0]
["2026-08-31T18:59:48.759557+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.759557+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:59:48.759558+00:00", "trade", 7.67, 165.0]
["2026-08-31T18:59:48.759566+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759566+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759566+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:59:48.759566+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759573+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.759575+00:00", "trade", 7.67, 30.0]
["2026-08-31T18:59:48.759575+00:00", "trade", 7.67, 30.0]
["2026-08-31T18:59:48.759575+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.759579+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.759581+00:00", "trade", 7.67, 30.0]
["2026-08-31T18:59:48.759583+00:00", "trade", 7.67, 99.0]
["2026-08-31T18:59:48.759583+00:00", "trade", 7.67, 12.0]
["2026-08-31T18:59:48.759586+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759588+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.759590+00:00", "trade", 7.67, 50.0]
["2026-08-31T18:59:48.759591+00:00", "trade", 7.67, 50.0]
["2026-08-31T18:59:48.759592+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759594+00:00", "trade", 7.67, 70.0]
["2026-08-31T18:59:48.759595+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:59:48.759595+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759596+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759597+00:00", "trade", 7.67, 25.0]
["2026-08-31T18:59:48.759598+00:00", "trade", 7.67, 4612.0]
["2026-08-31T18:59:48.759600+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.759601+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759602+00:00", "trade", 7.67, 30.0]
["2026-08-31T18:59:48.759604+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759604+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759605+00:00", "trade", 7.67, 500.0]
["2026-08-31T18:59:48.759607+00:00", "trade", 7.67, 1000.0]
["2026-08-31T18:59:48.759607+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759611+00:00", "trade", 7.67, 14.0]
["2026-08-31T18:59:48.759613+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759613+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:59:48.759613+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759614+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.759615+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.759618+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759619+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:59:48.759624+00:00", "trade", 7.67, 600.0]
["2026-08-31T18:59:48.759630+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:59:48.759633+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.759640+00:00", "trade", 7.67, 2000.0]
["2026-08-31T18:59:48.759645+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.759646+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759649+00:00", "trade", 7.67, 500.0]
["2026-08-31T18:59:48.759653+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759654+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759658+00:00", "trade", 7.67, 17.0]
["2026-08-31T18:59:48.759662+00:00", "trade", 7.67, 900.0]
["2026-08-31T18:59:48.759667+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.759667+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759673+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:59:48.759675+00:00", "trade", 7.67, 1000.0]
["2026-08-31T18:59:48.759681+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759688+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759692+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.759696+00:00", "trade", 7.67, 50.0]
["2026-08-31T18:59:48.759702+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759703+00:00", "trade", 7.67, 50.0]
["2026-08-31T18:59:48.759707+00:00", "trade", 7.67, 250.0]
["2026-08-31T18:59:48.759713+00:00", "trade", 7.67, 150.0]
["2026-08-31T18:59:48.759719+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.759721+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:59:48.759722+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759726+00:00", "trade", 7.67, 272.0]
["2026-08-31T18:59:48.759732+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.759736+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759741+00:00", "trade", 7.67, 15.0]
["2026-08-31T18:59:48.759744+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759746+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.759750+00:00", "trade", 7.67, 810.0]
["2026-08-31T18:59:48.759751+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759758+00:00", "trade", 7.67, 15.0]
["2026-08-31T18:59:48.759759+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759765+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.759768+00:00", "trade", 7.67, 1000.0]
["2026-08-31T18:59:48.759773+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.759774+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759777+00:00", "trade", 7.67, 30.0]
["2026-08-31T18:59:48.759781+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759782+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759786+00:00", "trade", 7.67, 51.0]
["2026-08-31T18:59:48.759790+00:00", "trade", 7.67, 19.0]
["2026-08-31T18:59:48.759795+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759796+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:59:48.759801+00:00", "trade", 7.67, 7.0]
["2026-08-31T18:59:48.759805+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759805+00:00", "trade", 7.67, 172.0]
["2026-08-31T18:59:48.759808+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.759811+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:59:48.759813+00:00", "trade", 7.67, 31.0]
["2026-08-31T18:59:48.759815+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:59:48.759815+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759816+00:00", "trade", 7.67, 50.0]
["2026-08-31T18:59:48.759822+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759823+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759824+00:00", "trade", 7.67, 50.0]
["2026-08-31T18:59:48.759826+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:59:48.759828+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:59:48.759830+00:00", "trade", 7.67, 199.0]
["2026-08-31T18:59:48.759830+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759833+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:59:48.759833+00:00", "trade", 7.67, 50.0]
["2026-08-31T18:59:48.759836+00:00", "trade", 7.67, 17.0]
["2026-08-31T18:59:48.759838+00:00", "trade", 7.67, 210.0]
["2026-08-31T18:59:48.759838+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759841+00:00", "trade", 7.67, 101.0]
["2026-08-31T18:59:48.759842+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759843+00:00", "trade", 7.67, 50.0]
["2026-08-31T18:59:48.759845+00:00", "trade", 7.67, 72.0]
["2026-08-31T18:59:48.759845+00:00", "trade", 7.67, 1800.0]
["2026-08-31T18:59:48.759848+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.759849+00:00", "trade", 7.67, 13.0]
["2026-08-31T18:59:48.759850+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.759855+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759855+00:00", "trade", 7.67, 500.0]
["2026-08-31T18:59:48.759855+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:59:48.759855+00:00", "trade", 7.67, 977.0]
["2026-08-31T18:59:48.759856+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759858+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759859+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759863+00:00", "trade", 7.67, 180.0]
["2026-08-31T18:59:48.759863+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.759864+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759864+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:59:48.759864+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759866+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759867+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759871+00:00", "trade", 7.67, 1000.0]
["2026-08-31T18:59:48.759871+00:00", "trade", 7.67, 1000.0]
["2026-08-31T18:59:48.759872+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759872+00:00", "trade", 7.67, 2000.0]
["2026-08-31T18:59:48.759875+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:59:48.759875+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:59:48.759875+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759875+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759876+00:00", "trade", 7.67, 205.0]
["2026-08-31T18:59:48.759878+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759878+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759879+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:59:48.759885+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:59:48.759885+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759885+00:00", "trade", 7.67, 25.0]
["2026-08-31T18:59:48.759885+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:59:48.759893+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759896+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759908+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759917+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759918+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759924+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759925+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759927+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759931+00:00", "trade", 7.67, 369.0]
["2026-08-31T18:59:48.759932+00:00", "trade", 7.67, 25.0]
["2026-08-31T18:59:48.759935+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.759935+00:00", "trade", 7.67, 900.0]
["2026-08-31T18:59:48.759935+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759937+00:00", "trade", 7.67, 131.0]
["2026-08-31T18:59:48.759937+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759939+00:00", "trade", 7.67, 22.0]
["2026-08-31T18:59:48.759939+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759942+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759942+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759943+00:00", "trade", 7.67, 18.0]
["2026-08-31T18:59:48.759943+00:00", "trade", 7.67, 24.0]
["2026-08-31T18:59:48.759944+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759946+00:00", "trade", 7.67, 15.0]
["2026-08-31T18:59:48.759946+00:00", "trade", 7.67, 69.0]
["2026-08-31T18:59:48.759946+00:00", "trade", 7.67, 25.0]
["2026-08-31T18:59:48.759947+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:59:48.759947+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759947+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759949+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759954+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.759954+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.759955+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759955+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759959+00:00", "trade", 7.67, 505.0]
["2026-08-31T18:59:48.759961+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:59:48.759961+00:00", "trade", 7.67, 400.0]
["2026-08-31T18:59:48.759962+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759963+00:00", "trade", 7.67, 4.0]
["2026-08-31T18:59:48.759963+00:00", "trade", 7.67, 27.0]
["2026-08-31T18:59:48.759969+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:59:48.759969+00:00", "trade", 7.67, 23.0]
["2026-08-31T18:59:48.759971+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.759971+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759976+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759976+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759978+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.759978+00:00", "trade", 7.67, 5000.0]
["2026-08-31T18:59:48.759985+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.759992+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.759997+00:00", "trade", 7.67, 19.0]
["2026-08-31T18:59:48.759997+00:00", "trade", 7.67, 25.0]
["2026-08-31T18:59:48.759997+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.759997+00:00", "trade", 7.67, 15.0]
["2026-08-31T18:59:48.760005+00:00", "trade", 7.67, 13.0]
["2026-08-31T18:59:48.760005+00:00", "trade", 7.67, 131.0]
["2026-08-31T18:59:48.760005+00:00", "trade", 7.67, 30.0]
["2026-08-31T18:59:48.760005+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760006+00:00", "trade", 7.67, 15.0]
["2026-08-31T18:59:48.760011+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760012+00:00", "trade", 7.67, 434.0]
["2026-08-31T18:59:48.760015+00:00", "trade", 7.67, 99.0]
["2026-08-31T18:59:48.760019+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.760025+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760039+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760072+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:59:48.760083+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760085+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:59:48.760090+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760093+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.760096+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760102+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760113+00:00", "trade", 7.67, 109.0]
["2026-08-31T18:59:48.760126+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760133+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760141+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760147+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760154+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760158+00:00", "trade", 7.67, 142.0]
["2026-08-31T18:59:48.760161+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.760162+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.760162+00:00", "trade", 7.67, 45.0]
["2026-08-31T18:59:48.760164+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.760168+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.760168+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760170+00:00", "trade", 7.67, 26.0]
["2026-08-31T18:59:48.760172+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.760172+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.760172+00:00", "trade", 7.67, 25.0]
["2026-08-31T18:59:48.760174+00:00", "trade", 7.67, 45.0]
["2026-08-31T18:59:48.760175+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760176+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.760179+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:59:48.760179+00:00", "trade", 7.67, 29.0]
["2026-08-31T18:59:48.760181+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.760181+00:00", "trade", 7.67, 50.0]
["2026-08-31T18:59:48.760182+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.760182+00:00", "trade", 7.67, 50.0]
["2026-08-31T18:59:48.760182+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760186+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.760186+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.760189+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:59:48.760189+00:00", "trade", 7.67, 150.0]
["2026-08-31T18:59:48.760189+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:59:48.760191+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.760193+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.760194+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.760198+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760199+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.760200+00:00", "trade", 7.67, 867.0]
["2026-08-31T18:59:48.760200+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.760201+00:00", "trade", 7.67, 13.0]
["2026-08-31T18:59:48.760208+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.760208+00:00", "trade", 7.67, 27.0]
["2026-08-31T18:59:48.760208+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.760211+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:59:48.760216+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.760217+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.760217+00:00", "trade", 7.67, 250.0]
["2026-08-31T18:59:48.760219+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:59:48.760221+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760225+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.760225+00:00", "trade", 7.67, 27.0]
["2026-08-31T18:59:48.760225+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.760229+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.760233+00:00", "trade", 7.67, 8.0]
["2026-08-31T18:59:48.760233+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:59:48.760234+00:00", "trade", 7.67, 7.0]
["2026-08-31T18:59:48.760234+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760236+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:59:48.760241+00:00", "trade", 7.67, 17.0]
["2026-08-31T18:59:48.760241+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:59:48.760241+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760242+00:00", "trade", 7.67, 32.0]
["2026-08-31T18:59:48.760242+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.760248+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.760250+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.760250+00:00", "trade", 7.67, 7.0]
["2026-08-31T18:59:48.760250+00:00", "trade", 7.67, 680.0]
["2026-08-31T18:59:48.760255+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.760257+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.760258+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.760258+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.760262+00:00", "trade", 7.67, 25.0]
["2026-08-31T18:59:48.760263+00:00", "trade", 7.67, 150.0]
["2026-08-31T18:59:48.760266+00:00", "trade", 7.67, 25.0]
["2026-08-31T18:59:48.760266+00:00", "trade", 7.67, 36.0]
["2026-08-31T18:59:48.760268+00:00", "trade", 7.67, 7.0]
["2026-08-31T18:59:48.760269+00:00", "trade", 7.67, 8.0]
["2026-08-31T18:59:48.760273+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760274+00:00", "trade", 7.67, 72.0]
["2026-08-31T18:59:48.760274+00:00", "trade", 7.67, 9.0]
["2026-08-31T18:59:48.760275+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.760277+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.760280+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760282+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.760282+00:00", "trade", 7.67, 300.0]
["2026-08-31T18:59:48.760282+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.760284+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:59:48.760289+00:00", "trade", 7.67, 457.0]
["2026-08-31T18:59:48.760289+00:00", "trade", 7.67, 38.0]
["2026-08-31T18:59:48.760290+00:00", "trade", 7.67, 200.0]
["2026-08-31T18:59:48.760291+00:00", "trade", 7.67, 30.0]
["2026-08-31T18:59:48.760293+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760296+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.760296+00:00", "trade", 7.67, 150.0]
["2026-08-31T18:59:48.760298+00:00", "trade", 7.67, 240.0]
["2026-08-31T18:59:48.760298+00:00", "trade", 7.67, 25.0]
["2026-08-31T18:59:48.760300+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760305+00:00", "trade", 7.67, 4894.0]
["2026-08-31T18:59:48.760305+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.760306+00:00", "trade", 7.67, 50.0]
["2026-08-31T18:59:48.760306+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:59:48.760308+00:00", "quote", 7.66, 7.68]
["2026-08-31T18:59:48.760309+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.760312+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:59:48.760312+00:00", "trade", 7.67, 88.0]
["2026-08-31T18:59:48.760313+00:00", "trade", 7.67, 12.0]
["2026-08-31T18:59:48.760313+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:59:48.760316+00:00", "quote", 7.67, 7.68]
["2026-08-31T18:59:48.760325+00:00", "quote", 7.66, 7.68]
["2026-08-31T18:59:48.760340+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760347+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760354+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760361+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760377+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760402+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760410+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760417+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760423+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760430+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760436+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760450+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760457+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760467+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760566+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760597+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760600+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.760600+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.760600+00:00", "trade", 7.67, 4.0]
["2026-08-31T18:59:48.760600+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:59:48.760604+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760618+00:00", "trade", 7.6703, 53.0]
["2026-08-31T18:59:48.760634+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:59:48.760681+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760687+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760694+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760701+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760708+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760721+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760747+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760932+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760954+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.760978+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.761066+00:00", "trade", 7.665, 64.0]
["2026-08-31T18:59:48.761076+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.761096+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.761131+00:00", "trade", 7.665, 188.0]
["2026-08-31T18:59:48.761156+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.761163+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.761213+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.761214+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.761238+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.761262+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.761271+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.761289+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.761306+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.761316+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.761325+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.761344+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.761361+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.761373+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.761383+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:59:48.761391+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:59:48.761402+00:00", "trade", 7.67, 2.0]
["2026-08-31T18:59:48.761418+00:00", "trade", 7.67, 3.0]
["2026-08-31T18:59:48.761453+00:00", "trade", 7.67, 4.0]
["2026-08-31T18:59:48.761489+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.761500+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:48.761506+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.761520+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:59:48.761574+00:00", "trade", 7.67, 7.0]
["2026-08-31T18:59:48.761582+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:59:48.761589+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:59:48.761598+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:59:48.761611+00:00", "trade", 7.67, 10.0]
["2026-08-31T18:59:48.761622+00:00", "trade", 7.67, 12.0]
["2026-08-31T18:59:48.761636+00:00", "trade", 7.67, 19.0]
["2026-08-31T18:59:48.761649+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:59:48.761660+00:00", "trade", 7.67, 25.0]
["2026-08-31T18:59:48.761669+00:00", "trade", 7.67, 80.0]
["2026-08-31T18:59:48.761681+00:00", "trade", 7.67, 25.0]
["2026-08-31T18:59:48.761795+00:00", "trade", 7.67, 291.0]
["2026-08-31T18:59:48.761838+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.761987+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.762002+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.762447+00:00", "trade", 7.67, 109.0]
["2026-08-31T18:59:48.762951+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.763344+00:00", "trade", 7.66, 70.0]
["2026-08-31T18:59:48.764034+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.764168+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.764177+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.764267+00:00", "trade", 7.66, 30.0]
["2026-08-31T18:59:48.764385+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.764507+00:00", "trade", 7.66, 5.0]
["2026-08-31T18:59:48.765705+00:00", "trade", 7.66, 123.0]
["2026-08-31T18:59:48.766357+00:00", "trade", 7.665, 212.0]
["2026-08-31T18:59:48.766418+00:00", "trade", 7.665, 72.0]
["2026-08-31T18:59:48.766481+00:00", "trade", 7.665, 100.0]
["2026-08-31T18:59:48.766539+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.766545+00:00", "trade", 7.66, 100.0]
["2026-08-31T18:59:48.766602+00:00", "trade", 7.66, 2400.0]
["2026-08-31T18:59:48.766607+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.766732+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.766737+00:00", "trade", 7.66, 600.0]
["2026-08-31T18:59:48.766766+00:00", "trade", 7.66, 10.0]
["2026-08-31T18:59:48.766781+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.766803+00:00", "trade", 7.66, 1000.0]
["2026-08-31T18:59:48.766819+00:00", "trade", 7.66, 5.0]
["2026-08-31T18:59:48.766857+00:00", "trade", 7.66, 2.0]
["2026-08-31T18:59:48.766867+00:00", "trade", 7.66, 133.0]
["2026-08-31T18:59:48.767093+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.767416+00:00", "trade", 7.6691, 50.0]
["2026-08-31T18:59:48.767421+00:00", "trade", 7.66, 411.0]
["2026-08-31T18:59:48.767466+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.767575+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.768195+00:00", "trade", 7.66, 646.0]
["2026-08-31T18:59:48.768642+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.768649+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.769303+00:00", "trade", 7.67, 20.0]
["2026-08-31T18:59:48.769880+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.771136+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.771577+00:00", "trade", 7.6677, 1.0]
["2026-08-31T18:59:48.773021+00:00", "trade", 7.66, 66.0]
["2026-08-31T18:59:48.773584+00:00", "trade", 7.67, 100.0]
["2026-08-31T18:59:48.776636+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:59:48.777030+00:00", "trade", 7.665, 49.0]
["2026-08-31T18:59:48.778239+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.779640+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.781632+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.786435+00:00", "trade", 7.66, 456.0]
["2026-08-31T18:59:48.791195+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.793770+00:00", "trade", 7.6605, 4.0]
["2026-08-31T18:59:48.797380+00:00", "trade", 7.67, 11.0]
["2026-08-31T18:59:48.821940+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:48.827451+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:48.938863+00:00", "trade", 7.665, 13.0]
["2026-08-31T18:59:49.063559+00:00", "trade", 7.6623, 71.0]
["2026-08-31T18:59:49.077187+00:00", "trade", 7.665, 100.0]
["2026-08-31T18:59:49.133618+00:00", "trade", 7.665, 100.0]
["2026-08-31T18:59:49.298071+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:49.341852+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:49.410479+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:49.582802+00:00", "trade", 7.66, 6.0]
["2026-08-31T18:59:49.582877+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:49.582903+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:49.701767+00:00", "trade", 7.66, 200.0]
["2026-08-31T18:59:49.701868+00:00", "trade", 7.66, 1.0]
["2026-08-31T18:59:49.701942+00:00", "trade", 7.66, 20.0]
["2026-08-31T18:59:49.702014+00:00", "trade", 7.66, 4.0]
["2026-08-31T18:59:49.702089+00:00", "trade", 7.66, 10.0]
["2026-08-31T18:59:49.702157+00:00", "trade", 7.66, 5.0]
["2026-08-31T18:59:49.702285+00:00", "trade", 7.66, 1.0]
["2026-08-31T18:59:49.702418+00:00", "trade", 7.66, 130.0]
["2026-08-31T18:59:49.702700+00:00", "trade", 7.66, 1.0]
["2026-08-31T18:59:49.702772+00:00", "trade", 7.66, 100.0]
["2026-08-31T18:59:49.702958+00:00", "trade", 7.665, 634.0]
["2026-08-31T18:59:49.759888+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:49.767320+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:49.767341+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:49.793232+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:49.794068+00:00", "trade", 7.6669, 5.0]
["2026-08-31T18:59:49.795512+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:49.922754+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:49.975573+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:49.977312+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:50.060191+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:50.061449+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:50.071215+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:50.226215+00:00", "trade", 7.661, 5000.0]
["2026-08-31T18:59:50.226361+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:50.226377+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:50.226383+00:00", "trade", 7.66, 5.0]
["2026-08-31T18:59:50.226392+00:00", "trade", 7.66, 167.0]
["2026-08-31T18:59:50.226399+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:50.226400+00:00", "trade", 7.66, 10.0]
["2026-08-31T18:59:50.226410+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:50.226427+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:50.226436+00:00", "trade", 7.66, 5.0]
["2026-08-31T18:59:50.226440+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:50.226445+00:00", "trade", 7.66, 50.0]
["2026-08-31T18:59:50.226462+00:00", "trade", 7.66, 2.0]
["2026-08-31T18:59:50.226471+00:00", "trade", 7.66, 5.0]
["2026-08-31T18:59:50.226507+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:50.253032+00:00", "trade", 7.6601, 2000.0]
["2026-08-31T18:59:50.289016+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:50.433502+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:50.439897+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:50.501656+00:00", "trade", 7.6602, 5000.0]
["2026-08-31T18:59:50.555701+00:00", "trade", 7.6601, 2000.0]
["2026-08-31T18:59:50.579408+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:50.603348+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:50.634515+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:50.686187+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:50.756727+00:00", "trade", 7.67, 6.0]
["2026-08-31T18:59:51.010976+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:51.037063+00:00", "trade", 7.67, 5.0]
["2026-08-31T18:59:51.069535+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:51.069544+00:00", "trade", 7.66, 20.0]
["2026-08-31T18:59:51.069566+00:00", "trade", 7.66, 6.0]
["2026-08-31T18:59:51.069610+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:51.069909+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:51.070723+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:51.169796+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:51.221864+00:00", "trade", 7.664, 5000.0]
["2026-08-31T18:59:51.228633+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:51.363029+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:51.649799+00:00", "trade", 7.6601, 2000.0]
["2026-08-31T18:59:51.748171+00:00", "trade", 7.6677, 1.0]
["2026-08-31T18:59:51.954816+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:52.213101+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:52.484347+00:00", "trade", 7.665, 12.0]
["2026-08-31T18:59:52.505417+00:00", "trade", 7.665, 1.0]
["2026-08-31T18:59:52.665383+00:00", "trade", 7.6601, 3000.0]
["2026-08-31T18:59:52.666169+00:00", "trade", 7.66, 10.0]
["2026-08-31T18:59:52.666390+00:00", "trade", 7.66, 1.0]
["2026-08-31T18:59:52.666487+00:00", "trade", 7.66, 5.0]
["2026-08-31T18:59:52.666686+00:00", "trade", 7.66, 30.0]
["2026-08-31T18:59:52.705750+00:00", "trade", 7.6601, 7000.0]
["2026-08-31T18:59:52.716457+00:00", "trade", 7.6601, 8000.0]
["2026-08-31T18:59:52.963314+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:53.191089+00:00", "trade", 7.665, 600.0]
["2026-08-31T18:59:53.231437+00:00", "trade", 7.6632, 3000.0]
["2026-08-31T18:59:53.327781+00:00", "trade", 7.6601, 3000.0]
["2026-08-31T18:59:53.477303+00:00", "trade", 7.6601, 3000.0]
["2026-08-31T18:59:53.477925+00:00", "trade", 7.661, 52.0]
["2026-08-31T18:59:53.538671+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:53.539196+00:00", "trade", 7.6601, 5000.0]
["2026-08-31T18:59:53.540362+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:53.620393+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:53.830697+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:53.875917+00:00", "trade", 7.6601, 3000.0]
["2026-08-31T18:59:53.921337+00:00", "trade", 7.67, 1.0]
["2026-08-31T18:59:54.242130+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:54.553703+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:54.735416+00:00", "trade", 7.665, 2.0]
["2026-08-31T18:59:54.808526+00:00", "trade", 7.67, 16.0]
["2026-08-31T18:59:54.944514+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:55.115133+00:00", "trade", 7.6601, 3000.0]
["2026-08-31T18:59:55.624689+00:00", "trade", 7.6601, 2000.0]
["2026-08-31T18:59:55.850529+00:00", "trade", 7.6601, 2000.0]
["2026-08-31T18:59:55.974466+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:56.305644+00:00", "trade", 7.66, 100.0]
["2026-08-31T18:59:56.305713+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:56.305732+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:56.398296+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:56.565374+00:00", "trade", 7.6601, 3000.0]
["2026-08-31T18:59:56.614812+00:00", "trade", 7.6628, 3000.0]
["2026-08-31T18:59:56.799427+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:56.990546+00:00", "trade", 7.665, 1757.0]
["2026-08-31T18:59:57.284487+00:00", "trade", 7.6629, 4000.0]
["2026-08-31T18:59:57.661425+00:00", "trade", 7.6601, 4000.0]
["2026-08-31T18:59:58.443719+00:00", "trade", 7.665, 500.0]
["2026-08-31T18:59:58.444991+00:00", "trade", 7.665, 100.0]
["2026-08-31T18:59:58.445052+00:00", "trade", 7.665, 288.0]
["2026-08-31T18:59:58.721500+00:00", "trade", 7.6601, 3000.0]
["2026-08-31T18:59:58.727452+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:58.770670+00:00", "trade", 7.665, 600.0]
["2026-08-31T18:59:59.182470+00:00", "trade", 7.665, 1.0]
["2026-08-31T18:59:59.271409+00:00", "trade", 7.6601, 2500.0]
["2026-08-31T18:59:59.560948+00:00", "trade", 7.665, 20.0]
["2026-08-31T18:59:59.805141+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:59.805709+00:00", "quote", 7.66, 7.67]
["2026-08-31T18:59:59.828778+00:00", "trade", 7.665, 500.0]
["2026-08-31T18:59:59.895041+00:00", "trade", 7.665, 500.0]
["2026-08-31T19:00:00.008892+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:00.038612+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:00.038712+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:00.068714+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:00.087347+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:00.390787+00:00", "trade", 7.6601, 7000.0]
["2026-08-31T19:00:00.391278+00:00", "trade", 7.66, 8.0]
["2026-08-31T19:00:00.527312+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:00.689109+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:00.689204+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:00.815422+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:00.836406+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:00.852531+00:00", "trade", 7.665, 800.0]
["2026-08-31T19:00:00.852533+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:00.852819+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:00.853364+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:00:00.853366+00:00", "trade", 7.665, 400.0]
["2026-08-31T19:00:00.863473+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:01.011269+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:01.043459+00:00", "trade", 7.6601, 3000.0]
["2026-08-31T19:00:01.044075+00:00", "trade", 7.6611, 50.0]
["2026-08-31T19:00:01.074703+00:00", "trade", 7.6601, 3000.0]
["2026-08-31T19:00:01.096883+00:00", "trade", 7.665, 600.0]
["2026-08-31T19:00:01.229308+00:00", "trade", 7.665, 50.0]
["2026-08-31T19:00:01.288491+00:00", "trade", 7.6601, 3000.0]
["2026-08-31T19:00:01.303343+00:00", "trade", 7.6601, 2000.0]
["2026-08-31T19:00:01.412826+00:00", "trade", 7.6601, 3000.0]
["2026-08-31T19:00:01.456815+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:01.586639+00:00", "trade", 7.6601, 2000.0]
["2026-08-31T19:00:01.738770+00:00", "trade", 7.665, 300.0]
["2026-08-31T19:00:01.738922+00:00", "trade", 7.6699, 2000.0]
["2026-08-31T19:00:01.757907+00:00", "trade", 7.6659, 3000.0]
["2026-08-31T19:00:01.771983+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:02.461566+00:00", "trade", 7.6656, 4500.0]
["2026-08-31T19:00:02.523395+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:02.677251+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:03.595773+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:03.608555+00:00", "trade", 7.6684, 420.0]
["2026-08-31T19:00:04.092370+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:05.057293+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:05.058279+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:00:05.058528+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:00:05.059839+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:00:05.059850+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:00:05.059855+00:00", "trade", 7.665, 70.0]
["2026-08-31T19:00:05.060237+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:05.060630+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:05.070338+00:00", "trade", 7.665923, 1.0]
["2026-08-31T19:00:05.121240+00:00", "trade", 7.665, 169.0]
["2026-08-31T19:00:05.157483+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:05.395972+00:00", "trade", 7.665, 199.0]
["2026-08-31T19:00:05.396787+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:05.730118+00:00", "trade", 7.668, 1.0]
["2026-08-31T19:00:05.830898+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:00:06.068736+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:06.210504+00:00", "trade", 7.6677, 25.0]
["2026-08-31T19:00:07.498122+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:07.499448+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:07.656894+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:07.663148+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:08.158910+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:08.765697+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:09.383172+00:00", "trade", 7.668627, 5.0]
["2026-08-31T19:00:10.137266+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:00:10.232443+00:00", "trade", 7.661, 1000.0]
["2026-08-31T19:00:10.254882+00:00", "trade", 7.67, 1500.0]
["2026-08-31T19:00:10.371391+00:00", "trade", 7.67, 4951.0]
["2026-08-31T19:00:10.374877+00:00", "trade", 7.665, 3049.0]
["2026-08-31T19:00:10.400049+00:00", "trade", 7.6616, 400.0]
["2026-08-31T19:00:10.607659+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:11.014881+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:11.469653+00:00", "trade", 7.66, 15.0]
["2026-08-31T19:00:11.898745+00:00", "trade", 7.665, 2.0]
["2026-08-31T19:00:12.108277+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:00:12.365385+00:00", "trade", 7.6677, 20.0]
["2026-08-31T19:00:12.438554+00:00", "trade", 7.665, 3000.0]
["2026-08-31T19:00:12.729607+00:00", "trade", 7.6691, 100.0]
["2026-08-31T19:00:13.036768+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:00:14.149540+00:00", "trade", 7.6699, 3000.0]
["2026-08-31T19:00:14.415859+00:00", "trade", 7.6677, 71.0]
["2026-08-31T19:00:14.455436+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:15.417693+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:00:15.417706+00:00", "trade", 7.665, 30.0]
["2026-08-31T19:00:15.417711+00:00", "trade", 7.665, 55.0]
["2026-08-31T19:00:15.417718+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:15.422721+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:15.422730+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:15.422976+00:00", "trade", 7.67, 600.0]
["2026-08-31T19:00:15.422978+00:00", "trade", 7.665, 800.0]
["2026-08-31T19:00:15.422978+00:00", "trade", 7.67, 400.0]
["2026-08-31T19:00:15.422980+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.422982+00:00", "trade", 7.665, 4.0]
["2026-08-31T19:00:15.422982+00:00", "trade", 7.665, 40.0]
["2026-08-31T19:00:15.422983+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:15.422986+00:00", "trade", 7.665, 900.0]
["2026-08-31T19:00:15.423012+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:15.423064+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423069+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423071+00:00", "trade", 7.665, 300.0]
["2026-08-31T19:00:15.423073+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423074+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:15.423074+00:00", "trade", 7.665, 800.0]
["2026-08-31T19:00:15.423078+00:00", "trade", 7.665, 800.0]
["2026-08-31T19:00:15.423079+00:00", "trade", 7.665, 900.0]
["2026-08-31T19:00:15.423081+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423086+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423090+00:00", "trade", 7.67, 90.0]
["2026-08-31T19:00:15.423094+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423099+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423104+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:00:15.423114+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:00:15.423130+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:15.423145+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423149+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423151+00:00", "trade", 7.665, 800.0]
["2026-08-31T19:00:15.423153+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423154+00:00", "trade", 7.665, 800.0]
["2026-08-31T19:00:15.423154+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:15.423154+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423155+00:00", "trade", 7.67, 640.0]
["2026-08-31T19:00:15.423156+00:00", "trade", 7.665, 300.0]
["2026-08-31T19:00:15.423158+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423158+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423158+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423159+00:00", "trade", 7.665, 800.0]
["2026-08-31T19:00:15.423159+00:00", "trade", 7.665, 400.0]
["2026-08-31T19:00:15.423160+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:15.423162+00:00", "trade", 7.67, 600.0]
["2026-08-31T19:00:15.423163+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423163+00:00", "trade", 7.67, 659.0]
["2026-08-31T19:00:15.423164+00:00", "trade", 7.665, 400.0]
["2026-08-31T19:00:15.423166+00:00", "trade", 7.67, 700.0]
["2026-08-31T19:00:15.423196+00:00", "trade", 7.665, 237.0]
["2026-08-31T19:00:15.423230+00:00", "trade", 7.665, 2000.0]
["2026-08-31T19:00:15.423234+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423252+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:15.423254+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423276+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:15.423290+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423300+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423312+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423322+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423324+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:15.423345+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423355+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423363+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423380+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423387+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423395+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423400+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423411+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423416+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423425+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423430+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423447+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423453+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423465+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423470+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423476+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423488+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:00:15.423495+00:00", "trade", 7.67, 41.0]
["2026-08-31T19:00:15.423564+00:00", "trade", 7.665, 600.0]
["2026-08-31T19:00:15.423571+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:15.423802+00:00", "trade", 7.6651, 50.0]
["2026-08-31T19:00:15.424835+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:15.425161+00:00", "trade", 7.665, 85.0]
["2026-08-31T19:00:15.425178+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:15.425215+00:00", "trade", 7.665, 800.0]
["2026-08-31T19:00:15.425260+00:00", "trade", 7.67, 700.0]
["2026-08-31T19:00:15.425280+00:00", "trade", 7.665, 800.0]
["2026-08-31T19:00:15.425589+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:15.425732+00:00", "trade", 7.665, 85.0]
["2026-08-31T19:00:15.426206+00:00", "trade", 7.665, 85.0]
["2026-08-31T19:00:15.426436+00:00", "trade", 7.665, 85.0]
["2026-08-31T19:00:15.426591+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:15.426886+00:00", "trade", 7.665, 15.0]
["2026-08-31T19:00:15.427473+00:00", "trade", 7.665, 2000.0]
["2026-08-31T19:00:15.427489+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:15.427518+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:15.427535+00:00", "trade", 7.665, 7409.0]
["2026-08-31T19:00:15.427538+00:00", "trade", 7.665, 321.0]
["2026-08-31T19:00:15.427736+00:00", "trade", 7.665, 3500.0]
["2026-08-31T19:00:15.427959+00:00", "trade", 7.665, 300.0]
["2026-08-31T19:00:15.428122+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:15.428347+00:00", "trade", 7.665, 400.0]
["2026-08-31T19:00:15.428379+00:00", "trade", 7.665, 2020.0]
["2026-08-31T19:00:15.429631+00:00", "trade", 7.665, 1500.0]
["2026-08-31T19:00:15.429847+00:00", "trade", 7.665, 2700.0]
["2026-08-31T19:00:15.430137+00:00", "trade", 7.665, 1300.0]
["2026-08-31T19:00:15.430234+00:00", "trade", 7.665, 2700.0]
["2026-08-31T19:00:15.430594+00:00", "trade", 7.665, 700.0]
["2026-08-31T19:00:15.430597+00:00", "trade", 7.665, 300.0]
["2026-08-31T19:00:15.430694+00:00", "trade", 7.665, 400.0]
["2026-08-31T19:00:15.431186+00:00", "trade", 7.665, 3100.0]
["2026-08-31T19:00:15.431360+00:00", "trade", 7.665, 800.0]
["2026-08-31T19:00:15.431776+00:00", "trade", 7.665, 400.0]
["2026-08-31T19:00:15.431779+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:00:15.431961+00:00", "trade", 7.665, 1900.0]
["2026-08-31T19:00:15.432288+00:00", "trade", 7.665, 500.0]
["2026-08-31T19:00:15.432412+00:00", "trade", 7.665, 600.0]
["2026-08-31T19:00:15.432415+00:00", "trade", 7.665, 1000.0]
["2026-08-31T19:00:15.432421+00:00", "trade", 7.665, 1400.0]
["2026-08-31T19:00:15.432475+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:15.432551+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:15.432589+00:00", "trade", 7.665, 400.0]
["2026-08-31T19:00:15.432856+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:15.432921+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:15.432960+00:00", "trade", 7.665, 400.0]
["2026-08-31T19:00:15.433033+00:00", "trade", 7.6656, 50.0]
["2026-08-31T19:00:15.433092+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:15.433252+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:15.433291+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:00:15.433357+00:00", "trade", 7.665, 1200.0]
["2026-08-31T19:00:15.433517+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:15.433574+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:00:15.433703+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:15.433836+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:15.433894+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:15.433936+00:00", "trade", 7.665, 900.0]
["2026-08-31T19:00:15.436399+00:00", "trade", 7.665, 600.0]
["2026-08-31T19:00:15.439701+00:00", "trade", 7.665, 600.0]
["2026-08-31T19:00:15.442325+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:15.765589+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:00:15.765633+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:15.837892+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:15.970332+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:00:16.076532+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:00:16.137791+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:00:17.072369+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:17.097426+00:00", "trade", 7.6699, 9000.0]
["2026-08-31T19:00:17.312744+00:00", "trade", 7.66, 12.0]
["2026-08-31T19:00:17.313925+00:00", "trade", 7.665, 256.0]
["2026-08-31T19:00:17.454535+00:00", "trade", 7.665, 5000.0]
["2026-08-31T19:00:17.752512+00:00", "trade", 7.665, 3000.0]
["2026-08-31T19:00:17.799541+00:00", "trade", 7.6677, 25.0]
["2026-08-31T19:00:17.801594+00:00", "trade", 7.6677, 10.0]
["2026-08-31T19:00:19.533036+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:19.553013+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:19.579083+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:21.038003+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:22.071546+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:00:22.077200+00:00", "trade", 7.665, 269.0]
["2026-08-31T19:00:22.077262+00:00", "trade", 7.665, 42.0]
["2026-08-31T19:00:23.057547+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:00:23.453634+00:00", "trade", 7.67, 10.0]
["2026-08-31T19:00:23.453668+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:00:23.650639+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:00:23.651222+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:23.675284+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:23.734115+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:23.734141+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:24.259223+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:00:24.342838+00:00", "trade", 7.6677, 100.0]
["2026-08-31T19:00:24.610496+00:00", "trade", 7.67, 15.0]
["2026-08-31T19:00:24.610507+00:00", "trade", 7.665, 15.0]
["2026-08-31T19:00:24.662115+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:24.916022+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:25.769141+00:00", "trade", 7.6659, 500.0]
["2026-08-31T19:00:25.849985+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:25.849986+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:26.174065+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:00:26.435123+00:00", "trade", 7.6601, 75.0]
["2026-08-31T19:00:26.880197+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:26.881454+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:26.977455+00:00", "trade", 7.67, 3.0]
["2026-08-31T19:00:26.996539+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:26.996541+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:26.997377+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:27.339048+00:00", "trade", 7.665, 170.0]
["2026-08-31T19:00:27.434670+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:00:27.435035+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:00:27.772578+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:00:28.209450+00:00", "trade", 7.665, 35.0]
["2026-08-31T19:00:28.705613+00:00", "trade", 7.665, 112.0]
["2026-08-31T19:00:28.705973+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:00:28.891554+00:00", "trade", 7.6623, 30.0]
["2026-08-31T19:00:28.911109+00:00", "trade", 7.6623, 1.0]
["2026-08-31T19:00:29.478935+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:30.324025+00:00", "trade", 7.67, 10.0]
["2026-08-31T19:00:30.324035+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:00:30.473292+00:00", "trade", 7.668, 1.0]
["2026-08-31T19:00:31.076346+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:31.249283+00:00", "trade", 7.67, 15.0]
["2026-08-31T19:00:31.249302+00:00", "trade", 7.665, 15.0]
["2026-08-31T19:00:31.906646+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:00:33.059800+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:00:33.708381+00:00", "trade", 7.67, 15.0]
["2026-08-31T19:00:33.708397+00:00", "trade", 7.665, 15.0]
["2026-08-31T19:00:34.212076+00:00", "trade", 7.665, 180.0]
["2026-08-31T19:00:34.278401+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:00:35.643628+00:00", "trade", 7.665, 40.0]
["2026-08-31T19:00:36.995497+00:00", "trade", 7.6623, 50.0]
["2026-08-31T19:00:38.279772+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:38.292328+00:00", "trade", 7.6699, 10000.0]
["2026-08-31T19:00:39.070247+00:00", "trade", 7.665, 137.0]
["2026-08-31T19:00:39.070303+00:00", "trade", 7.665, 107.0]
["2026-08-31T19:00:39.122429+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:39.196626+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:39.287451+00:00", "trade", 7.6667, 49.0]
["2026-08-31T19:00:39.732655+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:39.732657+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:39.915785+00:00", "trade", 7.665, 30.0]
["2026-08-31T19:00:40.070773+00:00", "trade", 7.665, 166.0]
["2026-08-31T19:00:40.075644+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:40.075801+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:40.078805+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:43.732080+00:00", "trade", 7.665, 525.0]
["2026-08-31T19:00:45.031196+00:00", "trade", 7.665, 500.0]
["2026-08-31T19:00:45.079709+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:45.079711+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:45.434426+00:00", "trade", 7.6673, 40.0]
["2026-08-31T19:00:45.806774+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:00:46.071747+00:00", "trade", 7.665, 60.0]
["2026-08-31T19:00:46.172364+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:00:46.345126+00:00", "trade", 7.6651, 600.0]
["2026-08-31T19:00:46.667428+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:47.076506+00:00", "trade", 7.665, 347.0]
["2026-08-31T19:00:47.370511+00:00", "trade", 7.665, 600.0]
["2026-08-31T19:00:47.785416+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:48.075410+00:00", "trade", 7.665, 175.0]
["2026-08-31T19:00:48.152694+00:00", "trade", 7.67, 500.0]
["2026-08-31T19:00:48.152720+00:00", "trade", 7.665, 500.0]
["2026-08-31T19:00:48.431273+00:00", "trade", 7.665, 731.0]
["2026-08-31T19:00:48.924702+00:00", "trade", 7.665, 1550.0]
["2026-08-31T19:00:49.331539+00:00", "trade", 7.6677, 6.0]
["2026-08-31T19:00:49.331915+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:00:49.882737+00:00", "trade", 7.6684, 500.0]
["2026-08-31T19:00:51.066666+00:00", "trade", 7.6677, 100.0]
["2026-08-31T19:00:51.332494+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:51.492348+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:51.580028+00:00", "trade", 7.67, 500.0]
["2026-08-31T19:00:51.580038+00:00", "trade", 7.665, 500.0]
["2026-08-31T19:00:52.195951+00:00", "trade", 7.6677, 10.0]
["2026-08-31T19:00:52.443845+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:00:52.702108+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:00:52.979658+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:00:53.272851+00:00", "trade", 7.67, 2000.0]
["2026-08-31T19:00:53.272877+00:00", "trade", 7.665, 2000.0]
["2026-08-31T19:00:53.441650+00:00", "trade", 7.6684, 500.0]
["2026-08-31T19:00:53.773819+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:53.781202+00:00", "trade", 7.665, 7.0]
["2026-08-31T19:00:53.937270+00:00", "trade", 7.665, 1000.0]
["2026-08-31T19:00:54.557004+00:00", "trade", 7.6677, 40.0]
["2026-08-31T19:00:55.075811+00:00", "trade", 7.665, 161.0]
["2026-08-31T19:00:55.529549+00:00", "trade", 7.665, 500.0]
["2026-08-31T19:00:55.594081+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:00:55.685162+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:00:55.722218+00:00", "trade", 7.665, 7.0]
["2026-08-31T19:00:56.076159+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:00:57.033525+00:00", "trade", 7.6601, 145.0]
["2026-08-31T19:00:58.217819+00:00", "trade", 7.666546, 6.0]
["2026-08-31T19:00:58.431171+00:00", "trade", 7.6684, 500.0]
["2026-08-31T19:00:58.473218+00:00", "trade", 7.665, 4.0]
["2026-08-31T19:00:59.064152+00:00", "trade", 7.665, 278.0]
["2026-08-31T19:00:59.064237+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:00:59.064296+00:00", "trade", 7.665, 717.0]
["2026-08-31T19:00:59.064911+00:00", "trade", 7.665, 1000.0]
["2026-08-31T19:00:59.065384+00:00", "trade", 7.665, 1000.0]
["2026-08-31T19:00:59.132144+00:00", "trade", 7.665, 152.0]
["2026-08-31T19:00:59.582173+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:00:59.926154+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:01:00.250494+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:00.286707+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:00.287466+00:00", "trade", 7.665, 4.0]
["2026-08-31T19:01:00.416957+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:01:00.733623+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:01.417641+00:00", "trade", 7.665, 991.0]
["2026-08-31T19:01:01.417828+00:00", "trade", 7.665, 27.0]
["2026-08-31T19:01:01.427610+00:00", "trade", 7.66, 70.0]
["2026-08-31T19:01:01.427612+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:01:01.427619+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:01:01.427638+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:01.427909+00:00", "trade", 7.66, 70.0]
["2026-08-31T19:01:01.427929+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:01:01.427937+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:01:01.427958+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:01.427959+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:01.428055+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:01.428076+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:01.570801+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:01.654174+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:01.779358+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:01.838403+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:01.860977+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:03.122665+00:00", "trade", 7.665, 500.0]
["2026-08-31T19:01:03.124573+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:03.219149+00:00", "trade", 7.6665, 46.0]
["2026-08-31T19:01:03.955451+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:01:04.278097+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:01:04.546670+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:05.280175+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:01:05.561737+00:00", "trade", 7.67, 7.0]
["2026-08-31T19:01:05.561775+00:00", "trade", 7.665, 7.0]
["2026-08-31T19:01:05.776696+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:05.776711+00:00", "trade", 7.67, 66.0]
["2026-08-31T19:01:06.304258+00:00", "trade", 7.6669, 6.0]
["2026-08-31T19:01:06.320418+00:00", "trade", 7.6669, 1.0]
["2026-08-31T19:01:06.370881+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:07.408597+00:00", "trade", 7.665, 2.0]
["2026-08-31T19:01:07.678984+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:07.680579+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:07.680579+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:07.690456+00:00", "trade", 7.6699, 25.0]
["2026-08-31T19:01:07.810398+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:01:07.931911+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:07.935621+00:00", "trade", 7.6699, 500.0]
["2026-08-31T19:01:07.990596+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:08.066082+00:00", "trade", 7.665, 300.0]
["2026-08-31T19:01:09.385286+00:00", "trade", 7.666499, 14.0]
["2026-08-31T19:01:10.601963+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:14.364147+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:15.436398+00:00", "trade", 7.6661, 20.0]
["2026-08-31T19:01:15.741990+00:00", "trade", 7.6672, 13.0]
["2026-08-31T19:01:15.810323+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:16.923783+00:00", "trade", 7.67, 1928.0]
["2026-08-31T19:01:16.923818+00:00", "trade", 7.665, 1928.0]
["2026-08-31T19:01:16.923833+00:00", "trade", 7.67, 500.0]
["2026-08-31T19:01:16.923868+00:00", "trade", 7.665, 500.0]
["2026-08-31T19:01:16.924162+00:00", "trade", 7.665, 182.0]
["2026-08-31T19:01:17.346007+00:00", "trade", 7.6623, 1.0]
["2026-08-31T19:01:17.357449+00:00", "trade", 7.665, 4.0]
["2026-08-31T19:01:17.403800+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:19.688626+00:00", "trade", 7.6623, 30.0]
["2026-08-31T19:01:19.688988+00:00", "trade", 7.6623, 1.0]
["2026-08-31T19:01:19.963526+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:01:20.862140+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:21.728709+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:01:21.731255+00:00", "trade", 7.665, 4.0]
["2026-08-31T19:01:22.965581+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:23.241127+00:00", "trade", 7.665, 3.0]
["2026-08-31T19:01:24.233612+00:00", "trade", 7.665, 40.0]
["2026-08-31T19:01:25.524558+00:00", "trade", 7.665, 300.0]
["2026-08-31T19:01:26.494303+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:01:26.793626+00:00", "trade", 7.665, 6.0]
["2026-08-31T19:01:27.488585+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:01:28.184180+00:00", "trade", 7.665, 14.0]
["2026-08-31T19:01:28.185767+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:01:28.185816+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:01:28.189883+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:29.089031+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:29.398324+00:00", "trade", 7.665, 6.0]
["2026-08-31T19:01:30.170892+00:00", "trade", 7.66, 8.0]
["2026-08-31T19:01:31.797425+00:00", "trade", 7.665, 4.0]
["2026-08-31T19:01:32.436218+00:00", "trade", 7.6677, 20.0]
["2026-08-31T19:01:32.554665+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:32.556157+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:32.556159+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:32.867010+00:00", "trade", 7.67, 50.0]
["2026-08-31T19:01:33.050121+00:00", "trade", 7.665, 65.0]
["2026-08-31T19:01:33.734265+00:00", "trade", 7.665, 174.0]
["2026-08-31T19:01:33.734276+00:00", "trade", 7.665, 26.0]
["2026-08-31T19:01:33.893121+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:01:34.170164+00:00", "trade", 7.665, 6.0]
["2026-08-31T19:01:34.746075+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:34.952084+00:00", "trade", 7.67, 400.0]
["2026-08-31T19:01:35.272817+00:00", "trade", 7.665, 190.0]
["2026-08-31T19:01:35.272826+00:00", "trade", 7.66, 190.0]
["2026-08-31T19:01:36.680704+00:00", "trade", 7.665, 40.0]
["2026-08-31T19:01:37.945718+00:00", "trade", 7.6677, 7.0]
["2026-08-31T19:01:37.962901+00:00", "trade", 7.665, 55.0]
["2026-08-31T19:01:38.078302+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:01:38.453777+00:00", "trade", 7.665, 6.0]
["2026-08-31T19:01:38.456663+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:01:39.515141+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:40.424038+00:00", "trade", 7.6677, 3.0]
["2026-08-31T19:01:40.554490+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:42.264138+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:42.833559+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:01:42.834624+00:00", "trade", 7.665, 4.0]
["2026-08-31T19:01:42.837117+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:43.486226+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:01:44.585804+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:44.586631+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:44.731592+00:00", "trade", 7.665, 74.0]
["2026-08-31T19:01:45.438400+00:00", "trade", 7.6667, 8.0]
["2026-08-31T19:01:45.857141+00:00", "trade", 7.665, 1500.0]
["2026-08-31T19:01:46.070039+00:00", "trade", 7.665, 176.0]
["2026-08-31T19:01:46.376112+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:01:46.530438+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:46.533895+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:47.297321+00:00", "trade", 7.665, 6.0]
["2026-08-31T19:01:47.297393+00:00", "trade", 7.67, 6.0]
["2026-08-31T19:01:47.511805+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:48.703839+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:48.703896+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:48.703937+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:48.703984+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:48.705183+00:00", "trade", 7.665, 112.0]
["2026-08-31T19:01:48.707794+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:49.000291+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:50.145203+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:50.857051+00:00", "trade", 7.6623, 41.0]
["2026-08-31T19:01:50.857418+00:00", "trade", 7.6623, 1.0]
["2026-08-31T19:01:51.277075+00:00", "trade", 7.6684, 226.0]
["2026-08-31T19:01:52.000083+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:52.052094+00:00", "trade", 7.67, 444.0]
["2026-08-31T19:01:52.054530+00:00", "trade", 7.665, 2756.0]
["2026-08-31T19:01:52.674975+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:01:53.820797+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:01:54.000478+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:54.810278+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:54.917425+00:00", "trade", 7.6601, 5208.0]
["2026-08-31T19:01:54.919104+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:54.919253+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:54.991548+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:55.029469+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:55.035691+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:55.324695+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:55.326177+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:55.326400+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:55.328499+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:01:55.336007+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:01:55.464010+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:55.464158+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:55.521548+00:00", "trade", 7.6601, 1.0]
["2026-08-31T19:01:55.539124+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:55.556464+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:55.596003+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:56.029113+00:00", "trade", 7.6686, 20.0]
["2026-08-31T19:01:56.029130+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:01:56.167388+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:56.167587+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:56.763993+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:56.785379+00:00", "trade", 7.6651, 1333.0]
["2026-08-31T19:01:56.916750+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:57.427745+00:00", "trade", 7.6684, 145.0]
["2026-08-31T19:01:57.843290+00:00", "trade", 7.665, 250.0]
["2026-08-31T19:01:57.843310+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:57.843323+00:00", "trade", 7.66, 250.0]
["2026-08-31T19:01:57.858068+00:00", "trade", 7.6684, 144.0]
["2026-08-31T19:01:57.858440+00:00", "trade", 7.6684, 1.0]
["2026-08-31T19:01:58.053528+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:58.185758+00:00", "trade", 7.6684, 189.0]
["2026-08-31T19:01:58.227315+00:00", "trade", 7.664823, 6.0]
["2026-08-31T19:01:58.776383+00:00", "trade", 7.6601, 5000.0]
["2026-08-31T19:01:58.776940+00:00", "trade", 7.66, 591.0]
["2026-08-31T19:01:58.778115+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:58.778381+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:01:58.839011+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:02:00.444543+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:02:00.560240+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:02:00.560838+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:02:01.157998+00:00", "trade", 7.665, 25.0]
["2026-08-31T19:02:01.371976+00:00", "trade", 7.665, 50.0]
["2026-08-31T19:02:01.824555+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:02:02.039407+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:02:02.469513+00:00", "trade", 7.66, 60.0]
["2026-08-31T19:02:02.469539+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:02:02.469547+00:00", "trade", 7.66, 500.0]
["2026-08-31T19:02:02.469580+00:00", "trade", 7.66, 500.0]
["2026-08-31T19:02:02.469612+00:00", "trade", 7.66, 13.0]
["2026-08-31T19:02:02.471337+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:02:02.484019+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:02:02.484656+00:00", "trade", 7.661, 227.0]
["2026-08-31T19:02:02.484664+00:00", "trade", 7.661, 13500.0]
["2026-08-31T19:02:02.559164+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:02:03.312989+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:02:04.188461+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:02:04.767563+00:00", "trade", 7.66, 700.0]
["2026-08-31T19:02:04.769134+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:02:04.831314+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:02:04.832427+00:00", "trade", 7.665, 50.0]
["2026-08-31T19:02:04.832456+00:00", "trade", 7.665, 50.0]
["2026-08-31T19:02:05.125127+00:00", "trade", 7.6628, 600.0]
["2026-08-31T19:02:05.576743+00:00", "trade", 7.6684, 300.0]
["2026-08-31T19:02:07.103273+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:02:07.876451+00:00", "trade", 7.6684, 500.0]
["2026-08-31T19:02:08.916509+00:00", "trade", 7.665, 25.0]
["2026-08-31T19:02:09.580228+00:00", "trade", 7.6677, 20.0]
["2026-08-31T19:02:10.544977+00:00", "trade", 7.6677, 5.0]
["2026-08-31T19:02:10.766810+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:02:12.125522+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:02:12.639169+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:02:13.275621+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:02:13.503504+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:02:14.206583+00:00", "trade", 7.66, 74.0]
["2026-08-31T19:02:14.208009+00:00", "trade", 7.665, 181.0]
["2026-08-31T19:02:14.577437+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:02:14.577446+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:02:15.440399+00:00", "trade", 7.662, 38.0]
["2026-08-31T19:02:15.461119+00:00", "trade", 7.66, 223.0]
["2026-08-31T19:02:15.461254+00:00", "trade", 7.665, 32.0]
["2026-08-31T19:02:15.462363+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:02:15.494922+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:02:16.139080+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:02:16.698470+00:00", "trade", 7.668, 1.0]
["2026-08-31T19:02:16.806598+00:00", "trade", 7.6677, 9.0]
["2026-08-31T19:02:16.808743+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:02:17.088439+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:02:17.653087+00:00", "trade", 7.6601, 4250.0]
["2026-08-31T19:02:17.889483+00:00", "trade", 7.6669, 1.0]
["2026-08-31T19:02:19.117526+00:00", "trade", 7.6623, 68.0]
["2026-08-31T19:02:19.368391+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:02:19.604919+00:00", "trade", 7.665, 500.0]
["2026-08-31T19:02:20.559936+00:00", "trade", 7.6601, 5000.0]
["2026-08-31T19:02:21.198426+00:00", "trade", 7.665, 40.0]
["2026-08-31T19:02:22.155803+00:00", "trade", 7.6677, 32.0]
["2026-08-31T19:02:22.156174+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:02:23.754338+00:00", "trade", 7.665, 800.0]
["2026-08-31T19:02:23.882411+00:00", "trade", 7.67, 10.0]
["2026-08-31T19:02:24.041262+00:00", "trade", 7.6677, 10.0]
["2026-08-31T19:02:24.719323+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:02:24.719324+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:02:25.193779+00:00", "trade", 7.6677, 50.0]
["2026-08-31T19:02:25.892074+00:00", "trade", 7.67, 30.0]
["2026-08-31T19:02:25.892093+00:00", "trade", 7.665, 30.0]
["2026-08-31T19:02:25.974923+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:02:26.283122+00:00", "trade", 7.665, 667.0]
["2026-08-31T19:02:26.963389+00:00", "trade", 7.66, 21.0]
["2026-08-31T19:02:27.147421+00:00", "trade", 7.6601, 21.0]
["2026-08-31T19:02:29.817180+00:00", "trade", 7.6677, 50.0]
["2026-08-31T19:02:29.899535+00:00", "trade", 7.6605, 105.0]
["2026-08-31T19:02:30.244064+00:00", "trade", 7.6677, 13.0]
["2026-08-31T19:02:30.244444+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:02:30.813796+00:00", "trade", 7.665, 25.0]
["2026-08-31T19:02:31.052889+00:00", "trade", 7.6699, 2.0]
["2026-08-31T19:02:31.134264+00:00", "trade", 7.6684, 300.0]
["2026-08-31T19:02:36.266628+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:02:37.564188+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:02:38.541817+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:02:38.842030+00:00", "trade", 7.6677, 25.0]
["2026-08-31T19:02:38.980452+00:00", "trade", 7.67, 750.0]
["2026-08-31T19:02:39.311798+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:02:39.311812+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:02:39.368993+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:02:42.179523+00:00", "trade", 7.665, 30.0]
["2026-08-31T19:02:42.557439+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:02:43.630902+00:00", "trade", 7.6677, 25.0]
["2026-08-31T19:02:43.944855+00:00", "trade", 7.6669, 1.0]
["2026-08-31T19:02:43.960879+00:00", "trade", 7.6669, 1.0]
["2026-08-31T19:02:44.131968+00:00", "trade", 7.665, 1000.0]
["2026-08-31T19:02:44.632003+00:00", "trade", 7.6677, 2.0]
["2026-08-31T19:02:44.654680+00:00", "trade", 7.665, 26.0]
["2026-08-31T19:02:44.916825+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:02:44.917444+00:00", "trade", 7.665, 1400.0]
["2026-08-31T19:02:44.917565+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:02:44.917578+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:02:44.917596+00:00", "trade", 7.66, 500.0]
["2026-08-31T19:02:44.917606+00:00", "trade", 7.66, 500.0]
["2026-08-31T19:02:44.917630+00:00", "trade", 7.66, 99.0]
["2026-08-31T19:02:45.434313+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:02:45.442398+00:00", "trade", 7.6623, 18.0]
["2026-08-31T19:02:45.613872+00:00", "trade", 7.6605, 105.0]
["2026-08-31T19:02:45.775928+00:00", "trade", 7.6669, 2.0]
["2026-08-31T19:02:45.779146+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:02:45.779149+00:00", "trade", 7.665, 59.0]
["2026-08-31T19:02:46.311989+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:02:46.546911+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:02:46.762243+00:00", "trade", 7.665, 12.0]
["2026-08-31T19:02:46.762268+00:00", "trade", 7.67, 12.0]
["2026-08-31T19:02:46.762401+00:00", "trade", 7.665, 3.0]
["2026-08-31T19:02:47.217740+00:00", "trade", 7.665, 170.0]
["2026-08-31T19:02:47.373440+00:00", "trade", 7.6677, 10.0]
["2026-08-31T19:02:48.125400+00:00", "trade", 7.665, 648.0]
["2026-08-31T19:02:48.126649+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:02:48.127191+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:02:48.158200+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:02:48.162115+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:02:48.375774+00:00", "trade", 7.6677, 13.0]
["2026-08-31T19:02:48.646894+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:02:49.630585+00:00", "trade", 7.665, 500.0]
["2026-08-31T19:02:49.811435+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:02:50.318229+00:00", "trade", 7.66, 5592.0]
["2026-08-31T19:02:50.318454+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:02:50.319576+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:02:50.320128+00:00", "trade", 7.665, 60.0]
["2026-08-31T19:02:50.320137+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:02:50.320143+00:00", "trade", 7.665, 130.0]
["2026-08-31T19:02:50.420463+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:02:50.505374+00:00", "trade", 7.665, 800.0]
["2026-08-31T19:02:50.773344+00:00", "trade", 7.6699, 30.0]
["2026-08-31T19:02:51.601721+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:02:52.159018+00:00", "trade", 7.6601, 25.0]
["2026-08-31T19:02:53.390144+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:02:53.490597+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:02:53.764353+00:00", "trade", 7.665, 27.0]
["2026-08-31T19:02:53.895407+00:00", "trade", 7.66, 500.0]
["2026-08-31T19:02:53.895476+00:00", "trade", 7.662, 250.0]
["2026-08-31T19:02:54.756215+00:00", "trade", 7.665, 900.0]
["2026-08-31T19:02:55.843253+00:00", "trade", 7.6601, 500.0]
["2026-08-31T19:02:57.260757+00:00", "trade", 7.665, 75.0]
["2026-08-31T19:02:57.261537+00:00", "trade", 7.66, 79.0]
["2026-08-31T19:02:57.276663+00:00", "trade", 7.665, 46.0]
["2026-08-31T19:02:58.814770+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:02:58.839977+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:02:59.615322+00:00", "trade", 7.6698, 30.0]
["2026-08-31T19:03:01.698884+00:00", "trade", 7.661944, 56.0]
["2026-08-31T19:03:01.818648+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:02.576749+00:00", "trade", 7.6624, 130.0]
["2026-08-31T19:03:04.098160+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:03:04.792910+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:03:05.662096+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:07.099403+00:00", "trade", 7.665, 4.0]
["2026-08-31T19:03:07.736963+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:08.124920+00:00", "trade", 7.665, 440.0]
["2026-08-31T19:03:08.125461+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:08.126524+00:00", "trade", 7.665, 16.0]
["2026-08-31T19:03:08.127055+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:03:08.330924+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:08.380791+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:08.380792+00:00", "trade", 7.665, 80.0]
["2026-08-31T19:03:08.704558+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:09.365518+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:03:12.528014+00:00", "trade", 7.6667, 31.0]
["2026-08-31T19:03:13.969134+00:00", "trade", 7.665, 6.0]
["2026-08-31T19:03:14.021441+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:03:14.021452+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:03:14.406632+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:14.903322+00:00", "trade", 7.665, 45.0]
["2026-08-31T19:03:15.123739+00:00", "trade", 7.6623, 600.0]
["2026-08-31T19:03:15.286599+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:03:17.496183+00:00", "trade", 7.6677, 20.0]
["2026-08-31T19:03:17.498009+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:17.619432+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:18.126593+00:00", "trade", 7.665, 144.0]
["2026-08-31T19:03:18.126704+00:00", "trade", 7.665, 16.0]
["2026-08-31T19:03:18.126893+00:00", "trade", 7.665, 15.0]
["2026-08-31T19:03:18.127432+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:03:18.914617+00:00", "trade", 7.67, 17.0]
["2026-08-31T19:03:19.996791+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:20.081903+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:03:21.218747+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:03:22.718402+00:00", "trade", 7.6637, 4.0]
["2026-08-31T19:03:23.397864+00:00", "trade", 7.6603, 5.0]
["2026-08-31T19:03:23.691708+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:23.691732+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:03:23.840488+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:23.887601+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:23.891582+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:23.941067+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:23.941654+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:25.307783+00:00", "trade", 7.6677, 12.0]
["2026-08-31T19:03:25.952987+00:00", "trade", 7.665, 82.0]
["2026-08-31T19:03:26.650741+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:26.788422+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:28.126466+00:00", "trade", 7.665, 160.0]
["2026-08-31T19:03:28.126824+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:03:28.127398+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:03:28.134700+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:03:28.331757+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:28.889104+00:00", "trade", 7.665, 50.0]
["2026-08-31T19:03:28.889113+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:03:29.002442+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:29.002459+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:29.122524+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:29.559547+00:00", "trade", 7.665, 50.0]
["2026-08-31T19:03:29.652201+00:00", "trade", 7.665, 15.0]
["2026-08-31T19:03:30.464453+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:03:30.464478+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:30.506413+00:00", "trade", 7.665, 820.0]
["2026-08-31T19:03:30.506414+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:30.506588+00:00", "trade", 7.665, 420.0]
["2026-08-31T19:03:31.372316+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:03:31.373034+00:00", "trade", 7.66, 534.0]
["2026-08-31T19:03:31.374004+00:00", "trade", 7.665, 600.0]
["2026-08-31T19:03:33.538432+00:00", "trade", 7.6684, 500.0]
["2026-08-31T19:03:33.812963+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:03:33.941446+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:34.586717+00:00", "trade", 7.665, 280.0]
["2026-08-31T19:03:34.586718+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:34.587804+00:00", "trade", 7.665, 320.0]
["2026-08-31T19:03:36.083429+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:38.126531+00:00", "trade", 7.665, 160.0]
["2026-08-31T19:03:38.126659+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:03:38.127207+00:00", "trade", 7.665, 43.0]
["2026-08-31T19:03:38.127311+00:00", "trade", 7.665, 157.0]
["2026-08-31T19:03:38.731743+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:03:40.079414+00:00", "trade", 7.665, 890.0]
["2026-08-31T19:03:40.079415+00:00", "trade", 7.665, 300.0]
["2026-08-31T19:03:40.079416+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:40.080632+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:03:40.643547+00:00", "trade", 7.665, 30.0]
["2026-08-31T19:03:41.309852+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:03:41.309870+00:00", "trade", 7.67, 20.0]
["2026-08-31T19:03:42.263627+00:00", "trade", 7.665, 94.0]
["2026-08-31T19:03:42.395173+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:03:42.395188+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:03:42.848554+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:03:43.313024+00:00", "trade", 7.6601, 731.0]
["2026-08-31T19:03:43.461152+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:03:43.461219+00:00", "trade", 7.67, 10.0]
["2026-08-31T19:03:44.249931+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:03:44.249966+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:03:46.847682+00:00", "trade", 7.665, 700.0]
["2026-08-31T19:03:46.873194+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:46.894540+00:00", "trade", 7.665, 68.0]
["2026-08-31T19:03:46.905434+00:00", "trade", 7.665, 1232.0]
["2026-08-31T19:03:47.094023+00:00", "trade", 7.665, 94.0]
["2026-08-31T19:03:47.383979+00:00", "trade", 7.665, 8.0]
["2026-08-31T19:03:47.383995+00:00", "trade", 7.67, 8.0]
["2026-08-31T19:03:47.399704+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.399714+00:00", "trade", 7.665, 800.0]
["2026-08-31T19:03:47.403720+00:00", "trade", 7.665, 25.0]
["2026-08-31T19:03:47.404708+00:00", "trade", 7.665, 500.0]
["2026-08-31T19:03:47.408550+00:00", "trade", 7.67, 2.0]
["2026-08-31T19:03:47.409120+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:47.409138+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:47.409276+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:03:47.409277+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:03:47.409281+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:03:47.409281+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:03:47.409283+00:00", "trade", 7.67, 121.0]
["2026-08-31T19:03:47.409462+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:47.409540+00:00", "trade", 7.665, 221.0]
["2026-08-31T19:03:47.409598+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.409659+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.409715+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.409756+00:00", "trade", 7.67, 133.0]
["2026-08-31T19:03:47.409760+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:03:47.409764+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:03:47.409769+00:00", "trade", 7.67, 83.0]
["2026-08-31T19:03:47.409772+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.409781+00:00", "trade", 7.67, 84.0]
["2026-08-31T19:03:47.410097+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:03:47.410098+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:03:47.410179+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:47.410227+00:00", "trade", 7.665, 256.0]
["2026-08-31T19:03:47.410287+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:47.410788+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:47.416108+00:00", "trade", 7.67, 2.0]
["2026-08-31T19:03:47.416116+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:03:47.419187+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:47.419530+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:47.420649+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.435538+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:03:47.440307+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:03:47.440308+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:03:47.440308+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:03:47.440310+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.440311+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.440312+00:00", "trade", 7.67, 400.0]
["2026-08-31T19:03:47.440412+00:00", "trade", 7.67, 76.0]
["2026-08-31T19:03:47.440445+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.440446+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.440446+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.440449+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.440449+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.440449+00:00", "trade", 7.665, 400.0]
["2026-08-31T19:03:47.440455+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.440459+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.440460+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.440467+00:00", "trade", 7.665, 400.0]
["2026-08-31T19:03:47.440510+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:47.440539+00:00", "trade", 7.665, 1000.0]
["2026-08-31T19:03:47.440636+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:03:47.440643+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:03:47.442270+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.442702+00:00", "trade", 7.665, 468.0]
["2026-08-31T19:03:47.442704+00:00", "trade", 7.665, 271.0]
["2026-08-31T19:03:47.442710+00:00", "trade", 7.665, 300.0]
["2026-08-31T19:03:47.442726+00:00", "trade", 7.665, 400.0]
["2026-08-31T19:03:47.443593+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.443641+00:00", "trade", 7.665, 13.0]
["2026-08-31T19:03:47.443644+00:00", "trade", 7.665, 87.0]
["2026-08-31T19:03:47.443685+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.443946+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.443971+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.443992+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.444010+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.444083+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.444106+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.444442+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.444483+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.445456+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.445596+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.445750+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.445909+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.445992+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:47.446036+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.446505+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.446594+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.446617+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.447048+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.447088+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.447142+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.447171+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.447302+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.447609+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.447722+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.447804+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.447882+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.447899+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.448235+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.448542+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.448569+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.448699+00:00", "trade", 7.665, 800.0]
["2026-08-31T19:03:47.449004+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.450033+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:47.450121+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:03:47.452857+00:00", "trade", 7.665, 400.0]
["2026-08-31T19:03:47.455219+00:00", "trade", 7.665, 8200.0]
["2026-08-31T19:03:47.466293+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.466323+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.489577+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.502724+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:47.853402+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:48.120856+00:00", "trade", 7.665, 382.0]
["2026-08-31T19:03:48.434285+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:48.610143+00:00", "trade", 7.66, 310.0]
["2026-08-31T19:03:49.611050+00:00", "trade", 7.665, 4.0]
["2026-08-31T19:03:50.324349+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:03:50.503803+00:00", "trade", 7.665, 300.0]
["2026-08-31T19:03:50.935634+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:03:50.935644+00:00", "trade", 7.67, 5.0]
["2026-08-31T19:03:52.473771+00:00", "trade", 7.665, 54.0]
["2026-08-31T19:03:52.473780+00:00", "trade", 7.66, 54.0]
["2026-08-31T19:03:52.720397+00:00", "trade", 7.6652, 34.0]
["2026-08-31T19:03:53.153619+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:03:53.255299+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:03:53.940885+00:00", "trade", 7.665, 155.0]
["2026-08-31T19:03:54.932278+00:00", "trade", 7.665, 500.0]
["2026-08-31T19:03:55.262099+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:03:56.342112+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:56.789052+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:56.789123+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:03:57.061810+00:00", "trade", 7.665, 26.0]
["2026-08-31T19:03:57.063550+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:57.063805+00:00", "trade", 7.67, 26.0]
["2026-08-31T19:03:57.283124+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:58.235310+00:00", "trade", 7.6677, 44.0]
["2026-08-31T19:03:58.584030+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:03:58.768264+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:58.841052+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:58.939603+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:03:59.107948+00:00", "trade", 7.665, 50.0]
["2026-08-31T19:03:59.730686+00:00", "trade", 7.67, 2000.0]
["2026-08-31T19:03:59.844073+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:59.847016+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:03:59.847128+00:00", "trade", 7.6699, 10.0]
["2026-08-31T19:04:00.283418+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:04:01.329856+00:00", "trade", 7.665, 900.0]
["2026-08-31T19:04:02.208741+00:00", "trade", 7.665, 50.0]
["2026-08-31T19:04:02.208745+00:00", "trade", 7.665, 566.0]
["2026-08-31T19:04:02.231251+00:00", "trade", 7.665, 94.0]
["2026-08-31T19:04:03.353571+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:04:04.257894+00:00", "trade", 7.6699, 29.0]
["2026-08-31T19:04:04.310200+00:00", "trade", 7.67, 733.0]
["2026-08-31T19:04:04.310252+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:05.290328+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:04:06.652304+00:00", "trade", 7.665, 192.0]
["2026-08-31T19:04:06.652336+00:00", "trade", 7.66, 192.0]
["2026-08-31T19:04:06.652349+00:00", "trade", 7.665, 8.0]
["2026-08-31T19:04:06.652372+00:00", "trade", 7.66, 8.0]
["2026-08-31T19:04:06.655619+00:00", "trade", 7.67, 50.0]
["2026-08-31T19:04:06.733489+00:00", "trade", 7.665, 600.0]
["2026-08-31T19:04:07.955744+00:00", "trade", 7.665, 316.0]
["2026-08-31T19:04:07.956927+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:08.529914+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:04:08.532453+00:00", "trade", 7.665, 600.0]
["2026-08-31T19:04:08.579445+00:00", "trade", 7.6601, 25.0]
["2026-08-31T19:04:08.974446+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:04:08.975508+00:00", "trade", 7.665, 269.0]
["2026-08-31T19:04:11.910758+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:12.499802+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:04:12.731245+00:00", "trade", 7.6651, 200.0]
["2026-08-31T19:04:12.903165+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:12.904131+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:13.110645+00:00", "trade", 7.665, 363.0]
["2026-08-31T19:04:14.019649+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:14.045686+00:00", "trade", 7.6699, 2.0]
["2026-08-31T19:04:14.793833+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:14.975510+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:04:15.141381+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:04:15.465380+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:04:15.465388+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:04:15.572247+00:00", "trade", 7.67, 40.0]
["2026-08-31T19:04:15.905307+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:15.905798+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:15.905915+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:15.906349+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:16.032944+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:04:16.952508+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:16.953084+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:16.953119+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:16.953716+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:17.957904+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:17.958516+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:17.958523+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:17.959162+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:18.121012+00:00", "trade", 7.665, 76.0]
["2026-08-31T19:04:18.121074+00:00", "trade", 7.665, 214.0]
["2026-08-31T19:04:18.311170+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:04:18.369995+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:04:18.795575+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:18.960723+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:18.961284+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:18.962712+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:19.498195+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:04:19.712732+00:00", "trade", 7.665, 274.0]
["2026-08-31T19:04:19.713773+00:00", "trade", 7.665, 600.0]
["2026-08-31T19:04:19.921928+00:00", "trade", 7.67, 380.0]
["2026-08-31T19:04:19.940580+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:20.008330+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:20.543057+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:04:20.932788+00:00", "trade", 7.6623, 25.0]
["2026-08-31T19:04:20.933191+00:00", "trade", 7.6623, 1.0]
["2026-08-31T19:04:22.697908+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:04:22.718060+00:00", "trade", 7.6686, 10.0]
["2026-08-31T19:04:22.722398+00:00", "trade", 7.6666, 11.0]
["2026-08-31T19:04:22.932414+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:04:22.933280+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:22.933586+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:04:22.941417+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:04:23.618070+00:00", "trade", 7.6655, 500.0]
["2026-08-31T19:04:23.694010+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:04:24.133872+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:04:24.168360+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:24.231171+00:00", "trade", 7.6677, 94.0]
["2026-08-31T19:04:24.383968+00:00", "trade", 7.6699, 5.0]
["2026-08-31T19:04:25.038511+00:00", "trade", 7.67, 25.0]
["2026-08-31T19:04:25.038531+00:00", "trade", 7.665, 25.0]
["2026-08-31T19:04:27.456991+00:00", "trade", 7.6695, 5.0]
["2026-08-31T19:04:28.125449+00:00", "trade", 7.665, 80.0]
["2026-08-31T19:04:28.125534+00:00", "trade", 7.665, 86.0]
["2026-08-31T19:04:29.247645+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:04:29.631316+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:04:30.363214+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:04:30.736208+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:04:30.747453+00:00", "trade", 7.665, 2.0]
["2026-08-31T19:04:30.783903+00:00", "trade", 7.6677, 25.0]
["2026-08-31T19:04:30.804464+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:04:30.891102+00:00", "trade", 7.6677, 10.0]
["2026-08-31T19:04:31.164742+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:04:31.250320+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:31.472685+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:31.472689+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:31.473042+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:31.609650+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:31.798702+00:00", "trade", 7.6669, 1.0]
["2026-08-31T19:04:32.068722+00:00", "trade", 7.67, 2000.0]
["2026-08-31T19:04:32.985077+00:00", "trade", 7.665837, 3.0]
["2026-08-31T19:04:34.075875+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:04:34.075875+00:00", "trade", 7.665, 600.0]
["2026-08-31T19:04:34.294442+00:00", "trade", 7.6699, 380.0]
["2026-08-31T19:04:35.309656+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:36.150487+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:04:36.150503+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:36.193344+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:04:36.328392+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:04:36.859292+00:00", "trade", 7.6601, 20.0]
["2026-08-31T19:04:37.155648+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:04:37.439227+00:00", "trade", 7.6686, 1.0]
["2026-08-31T19:04:37.439254+00:00", "trade", 7.6686, 130.0]
["2026-08-31T19:04:37.531932+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:04:37.770053+00:00", "trade", 7.6699, 74.0]
["2026-08-31T19:04:38.529133+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:04:39.013518+00:00", "trade", 7.665, 300.0]
["2026-08-31T19:04:39.013520+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:04:39.013525+00:00", "trade", 7.665, 900.0]
["2026-08-31T19:04:39.013807+00:00", "trade", 7.665, 400.0]
["2026-08-31T19:04:39.108311+00:00", "trade", 7.665, 177.0]
["2026-08-31T19:04:39.108555+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:39.108682+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:39.216513+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:40.155197+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:40.167795+00:00", "trade", 7.665, 63.0]
["2026-08-31T19:04:40.186183+00:00", "trade", 7.6699, 6000.0]
["2026-08-31T19:04:40.205853+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:40.311708+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:04:40.489699+00:00", "trade", 7.665, 2500.0]
["2026-08-31T19:04:41.042687+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.063808+00:00", "trade", 7.6684, 450.0]
["2026-08-31T19:04:41.291842+00:00", "trade", 7.665, 2.0]
["2026-08-31T19:04:41.359635+00:00", "trade", 7.665, 3939.0]
["2026-08-31T19:04:41.359783+00:00", "trade", 7.67, 3939.0]
["2026-08-31T19:04:41.386269+00:00", "trade", 7.6686, 61.0]
["2026-08-31T19:04:41.403224+00:00", "trade", 7.665, 1000.0]
["2026-08-31T19:04:41.410334+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410336+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:04:41.410337+00:00", "trade", 7.67, 20.0]
["2026-08-31T19:04:41.410339+00:00", "trade", 7.67, 79.0]
["2026-08-31T19:04:41.410366+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.410370+00:00", "trade", 7.67, 421.0]
["2026-08-31T19:04:41.410371+00:00", "trade", 7.67, 500.0]
["2026-08-31T19:04:41.410373+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410374+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410377+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:04:41.410379+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:04:41.410380+00:00", "trade", 7.67, 20.0]
["2026-08-31T19:04:41.410382+00:00", "trade", 7.67, 20.0]
["2026-08-31T19:04:41.410384+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410387+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:04:41.410392+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:04:41.410392+00:00", "trade", 7.67, 300.0]
["2026-08-31T19:04:41.410392+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410393+00:00", "trade", 7.67, 1500.0]
["2026-08-31T19:04:41.410400+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410403+00:00", "trade", 7.67, 2100.0]
["2026-08-31T19:04:41.410403+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410403+00:00", "trade", 7.67, 2500.0]
["2026-08-31T19:04:41.410407+00:00", "trade", 7.67, 300.0]
["2026-08-31T19:04:41.410410+00:00", "trade", 7.67, 900.0]
["2026-08-31T19:04:41.410410+00:00", "trade", 7.67, 300.0]
["2026-08-31T19:04:41.410411+00:00", "trade", 7.67, 76.0]
["2026-08-31T19:04:41.410413+00:00", "trade", 7.67, 146.0]
["2026-08-31T19:04:41.410419+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:04:41.410419+00:00", "trade", 7.67, 72.0]
["2026-08-31T19:04:41.410419+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:04:41.410434+00:00", "trade", 7.67, 88.0]
["2026-08-31T19:04:41.410435+00:00", "trade", 7.67, 12.0]
["2026-08-31T19:04:41.410436+00:00", "trade", 7.67, 93.0]
["2026-08-31T19:04:41.410502+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.410641+00:00", "trade", 7.67, 6.0]
["2026-08-31T19:04:41.410644+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:04:41.410644+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:04:41.410648+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410648+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:04:41.410652+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410652+00:00", "trade", 7.67, 900.0]
["2026-08-31T19:04:41.410655+00:00", "trade", 7.67, 300.0]
["2026-08-31T19:04:41.410655+00:00", "trade", 7.67, 93.0]
["2026-08-31T19:04:41.410658+00:00", "trade", 7.67, 18631.0]
["2026-08-31T19:04:41.410662+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.410728+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:04:41.410735+00:00", "trade", 7.67, 400.0]
["2026-08-31T19:04:41.410736+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410740+00:00", "trade", 7.67, 5.0]
["2026-08-31T19:04:41.410741+00:00", "trade", 7.67, 13869.0]
["2026-08-31T19:04:41.410743+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.410745+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410745+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410749+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410751+00:00", "trade", 7.67, 3.0]
["2026-08-31T19:04:41.410753+00:00", "trade", 7.67, 68.0]
["2026-08-31T19:04:41.410753+00:00", "trade", 7.67, 10.0]
["2026-08-31T19:04:41.410762+00:00", "trade", 7.67, 5.0]
["2026-08-31T19:04:41.410766+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:04:41.410770+00:00", "trade", 7.67, 44.0]
["2026-08-31T19:04:41.410777+00:00", "trade", 7.67, 300.0]
["2026-08-31T19:04:41.410780+00:00", "trade", 7.67, 8.0]
["2026-08-31T19:04:41.410784+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:04:41.410788+00:00", "trade", 7.67, 400.0]
["2026-08-31T19:04:41.410793+00:00", "trade", 7.67, 12.0]
["2026-08-31T19:04:41.410794+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:04:41.410796+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:04:41.410797+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410798+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410800+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:04:41.410801+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410805+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410806+00:00", "trade", 7.67, 900.0]
["2026-08-31T19:04:41.410806+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410806+00:00", "trade", 7.67, 5907.0]
["2026-08-31T19:04:41.410808+00:00", "trade", 7.67, 1387.0]
["2026-08-31T19:04:41.410809+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410813+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410814+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410841+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410845+00:00", "trade", 7.67, 24.0]
["2026-08-31T19:04:41.410849+00:00", "trade", 7.67, 700.0]
["2026-08-31T19:04:41.410854+00:00", "trade", 7.67, 300.0]
["2026-08-31T19:04:41.410860+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410865+00:00", "trade", 7.67, 50.0]
["2026-08-31T19:04:41.410872+00:00", "trade", 7.67, 600.0]
["2026-08-31T19:04:41.410886+00:00", "trade", 7.67, 500.0]
["2026-08-31T19:04:41.410894+00:00", "trade", 7.67, 39.0]
["2026-08-31T19:04:41.410897+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.410902+00:00", "trade", 7.67, 13.0]
["2026-08-31T19:04:41.410903+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410904+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.410905+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:04:41.410906+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410909+00:00", "trade", 7.67, 900.0]
["2026-08-31T19:04:41.410910+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:04:41.410911+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.410913+00:00", "trade", 7.67, 493.0]
["2026-08-31T19:04:41.410918+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.410921+00:00", "trade", 7.67, 7.0]
["2026-08-31T19:04:41.410921+00:00", "trade", 7.67, 7.0]
["2026-08-31T19:04:41.410921+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410927+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410928+00:00", "trade", 7.67, 185.0]
["2026-08-31T19:04:41.410942+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410944+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.410948+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410957+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.410965+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:04:41.410970+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:04:41.410980+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.410996+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.411002+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.411003+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:04:41.411005+00:00", "trade", 7.67, 4.0]
["2026-08-31T19:04:41.411005+00:00", "trade", 7.67, 5.0]
["2026-08-31T19:04:41.411008+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.411010+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411010+00:00", "trade", 7.67, 6.0]
["2026-08-31T19:04:41.411012+00:00", "trade", 7.67, 280.0]
["2026-08-31T19:04:41.411012+00:00", "trade", 7.67, 380.0]
["2026-08-31T19:04:41.411015+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.411018+00:00", "trade", 7.67, 28.0]
["2026-08-31T19:04:41.411018+00:00", "trade", 7.67, 2.0]
["2026-08-31T19:04:41.411019+00:00", "trade", 7.67, 17.0]
["2026-08-31T19:04:41.411020+00:00", "trade", 7.67, 11.0]
["2026-08-31T19:04:41.411025+00:00", "trade", 7.67, 9.0]
["2026-08-31T19:04:41.411025+00:00", "trade", 7.67, 8.0]
["2026-08-31T19:04:41.411025+00:00", "trade", 7.67, 88.0]
["2026-08-31T19:04:41.411026+00:00", "trade", 7.67, 4.0]
["2026-08-31T19:04:41.411026+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.411027+00:00", "trade", 7.67, 300.0]
["2026-08-31T19:04:41.411028+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411028+00:00", "trade", 7.67, 6.0]
["2026-08-31T19:04:41.411032+00:00", "trade", 7.67, 800.0]
["2026-08-31T19:04:41.411033+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411033+00:00", "trade", 7.67, 3000.0]
["2026-08-31T19:04:41.411035+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.411036+00:00", "trade", 7.67, 20.0]
["2026-08-31T19:04:41.411036+00:00", "trade", 7.67, 300.0]
["2026-08-31T19:04:41.411036+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411039+00:00", "trade", 7.67, 20.0]
["2026-08-31T19:04:41.411041+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411043+00:00", "trade", 7.67, 400.0]
["2026-08-31T19:04:41.411043+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:04:41.411046+00:00", "trade", 7.67, 2000.0]
["2026-08-31T19:04:41.411047+00:00", "trade", 7.67, 6.0]
["2026-08-31T19:04:41.411047+00:00", "trade", 7.67, 300.0]
["2026-08-31T19:04:41.411049+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:04:41.411051+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411053+00:00", "trade", 7.67, 350.0]
["2026-08-31T19:04:41.411054+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411054+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:04:41.411056+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:04:41.411058+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411058+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411060+00:00", "trade", 7.67, 41.0]
["2026-08-31T19:04:41.411061+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411061+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411063+00:00", "trade", 7.67, 300.0]
["2026-08-31T19:04:41.411064+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411065+00:00", "trade", 7.67, 495.0]
["2026-08-31T19:04:41.411068+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:04:41.411068+00:00", "trade", 7.67, 19.0]
["2026-08-31T19:04:41.411069+00:00", "trade", 7.67, 300.0]
["2026-08-31T19:04:41.411071+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.411072+00:00", "trade", 7.67, 700.0]
["2026-08-31T19:04:41.411075+00:00", "trade", 7.67, 5.0]
["2026-08-31T19:04:41.411078+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411078+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411079+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411082+00:00", "trade", 7.67, 400.0]
["2026-08-31T19:04:41.411082+00:00", "trade", 7.67, 1221.0]
["2026-08-31T19:04:41.411085+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411094+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.411105+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.411127+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.411134+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411135+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.411144+00:00", "trade", 7.67, 1246.0]
["2026-08-31T19:04:41.411147+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.411155+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.411167+00:00", "trade", 7.67, 2500.0]
["2026-08-31T19:04:41.411176+00:00", "trade", 7.67, 1000.0]
["2026-08-31T19:04:41.411182+00:00", "trade", 7.67, 1000.0]
["2026-08-31T19:04:41.411185+00:00", "trade", 7.67, 65.0]
["2026-08-31T19:04:41.411186+00:00", "trade", 7.67, 285.0]
["2026-08-31T19:04:41.411187+00:00", "trade", 7.67, 1900.0]
["2026-08-31T19:04:41.411195+00:00", "trade", 7.67, 1100.0]
["2026-08-31T19:04:41.411205+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411208+00:00", "trade", 7.67, 65.0]
["2026-08-31T19:04:41.411209+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411217+00:00", "trade", 7.67, 32.0]
["2026-08-31T19:04:41.411222+00:00", "trade", 7.67, 600.0]
["2026-08-31T19:04:41.411222+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.411228+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411230+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:41.411240+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411244+00:00", "trade", 7.67, 6.0]
["2026-08-31T19:04:41.411248+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:41.411250+00:00", "trade", 7.67, 600.0]
["2026-08-31T19:04:41.411255+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:41.411262+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:41.411263+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:41.411284+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:41.411285+00:00", "trade", 7.67, 1400.0]
["2026-08-31T19:04:41.411292+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411296+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:41.411327+00:00", "trade", 7.669, 56.0]
["2026-08-31T19:04:41.411391+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411411+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:41.411449+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411547+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:41.411593+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:41.411671+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411686+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.411720+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:41.411771+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:41.411819+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:41.411856+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.411948+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.411962+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.412263+00:00", "trade", 7.675, 153.0]
["2026-08-31T19:04:41.412272+00:00", "trade", 7.67, 50.0]
["2026-08-31T19:04:41.412342+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.412345+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.412388+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.412455+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.412462+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.412469+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.413733+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.414122+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.415548+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.415836+00:00", "trade", 7.68, 6.0]
["2026-08-31T19:04:41.416113+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.416253+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.416283+00:00", "trade", 7.675, 200.0]
["2026-08-31T19:04:41.416463+00:00", "trade", 7.67, 6.0]
["2026-08-31T19:04:41.426722+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:41.427108+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.427318+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.428158+00:00", "trade", 7.67, 17.0]
["2026-08-31T19:04:41.428750+00:00", "trade", 7.67, 628.0]
["2026-08-31T19:04:41.430110+00:00", "trade", 7.675, 600.0]
["2026-08-31T19:04:41.430817+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.430849+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.432774+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.434412+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.435909+00:00", "trade", 7.68, 126.0]
["2026-08-31T19:04:41.435918+00:00", "trade", 7.675, 126.0]
["2026-08-31T19:04:41.435930+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.436767+00:00", "trade", 7.68, 878.0]
["2026-08-31T19:04:41.437067+00:00", "trade", 7.675, 122.0]
["2026-08-31T19:04:41.437077+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.437140+00:00", "trade", 7.675, 100.0]
["2026-08-31T19:04:41.437141+00:00", "trade", 7.675, 300.0]
["2026-08-31T19:04:41.437283+00:00", "trade", 7.675, 1000.0]
["2026-08-31T19:04:41.437310+00:00", "trade", 7.675, 1000.0]
["2026-08-31T19:04:41.437478+00:00", "trade", 7.675, 750.0]
["2026-08-31T19:04:41.437500+00:00", "trade", 7.675, 750.0]
["2026-08-31T19:04:41.437526+00:00", "trade", 7.675, 2000.0]
["2026-08-31T19:04:41.437554+00:00", "trade", 7.675, 2000.0]
["2026-08-31T19:04:41.437645+00:00", "trade", 7.675, 2000.0]
["2026-08-31T19:04:41.437708+00:00", "trade", 7.675, 500.0]
["2026-08-31T19:04:41.437798+00:00", "trade", 7.675, 2000.0]
["2026-08-31T19:04:41.437855+00:00", "trade", 7.675, 1000.0]
["2026-08-31T19:04:41.437869+00:00", "trade", 7.675, 200.0]
["2026-08-31T19:04:41.437869+00:00", "trade", 7.675, 100.0]
["2026-08-31T19:04:41.437872+00:00", "trade", 7.675, 100.0]
["2026-08-31T19:04:41.438461+00:00", "trade", 7.675, 100.0]
["2026-08-31T19:04:41.439695+00:00", "trade", 7.675, 2000.0]
["2026-08-31T19:04:41.442854+00:00", "trade", 7.68, 4000.0]
["2026-08-31T19:04:41.442986+00:00", "trade", 7.68, 4000.0]
["2026-08-31T19:04:41.444756+00:00", "trade", 7.6798, 217.0]
["2026-08-31T19:04:41.455466+00:00", "trade", 7.675, 145.0]
["2026-08-31T19:04:41.459611+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.462269+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.462507+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.462532+00:00", "trade", 7.67, 54.0]
["2026-08-31T19:04:41.462594+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.462993+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.478516+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.524429+00:00", "trade", 7.6799, 4000.0]
["2026-08-31T19:04:41.601398+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.601451+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.601463+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.601531+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:41.622071+00:00", "trade", 7.6799, 1985.0]
["2026-08-31T19:04:41.645416+00:00", "trade", 7.675, 500.0]
["2026-08-31T19:04:41.675982+00:00", "trade", 7.6784, 500.0]
["2026-08-31T19:04:41.732598+00:00", "trade", 7.6799, 999.0]
["2026-08-31T19:04:41.751803+00:00", "trade", 7.6799, 834.0]
["2026-08-31T19:04:41.758154+00:00", "trade", 7.6784, 337.0]
["2026-08-31T19:04:41.822981+00:00", "trade", 7.6679, 76.0]
["2026-08-31T19:04:41.823066+00:00", "trade", 7.6714, 5.0]
["2026-08-31T19:04:41.865125+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:42.064660+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:42.064719+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:42.108349+00:00", "trade", 7.675, 4000.0]
["2026-08-31T19:04:42.324926+00:00", "trade", 7.6701, 500.0]
["2026-08-31T19:04:42.325260+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:42.325534+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:42.325565+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:42.392076+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:42.392084+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:42.392861+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:42.427116+00:00", "trade", 7.675, 3000.0]
["2026-08-31T19:04:42.427776+00:00", "trade", 7.6758, 52.0]
["2026-08-31T19:04:42.494885+00:00", "trade", 7.67, 18.0]
["2026-08-31T19:04:42.494903+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:42.495177+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:42.495267+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:42.548627+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:42.602158+00:00", "trade", 7.67, 22.0]
["2026-08-31T19:04:42.636842+00:00", "trade", 7.675, 4000.0]
["2026-08-31T19:04:42.704821+00:00", "trade", 7.675, 1500.0]
["2026-08-31T19:04:42.784986+00:00", "trade", 7.6799, 8000.0]
["2026-08-31T19:04:42.933671+00:00", "trade", 7.68, 100.0]
["2026-08-31T19:04:42.944772+00:00", "trade", 7.675, 4000.0]
["2026-08-31T19:04:43.034364+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:43.034845+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:43.035890+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:43.074082+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:43.074102+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:43.074137+00:00", "trade", 7.67, 24.0]
["2026-08-31T19:04:43.074146+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:43.161128+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:43.161186+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:43.268089+00:00", "trade", 7.675, 4000.0]
["2026-08-31T19:04:43.431979+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:43.456232+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:43.920214+00:00", "trade", 7.6724, 94.0]
["2026-08-31T19:04:44.279522+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:44.532821+00:00", "trade", 7.6701, 150.0]
["2026-08-31T19:04:45.352146+00:00", "trade", 7.6777, 20.0]
["2026-08-31T19:04:45.366492+00:00", "trade", 7.675, 117.0]
["2026-08-31T19:04:45.384993+00:00", "trade", 7.67, 45.0]
["2026-08-31T19:04:45.449966+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:46.671427+00:00", "trade", 7.67, 783.0]
["2026-08-31T19:04:46.671427+00:00", "trade", 7.67, 4.0]
["2026-08-31T19:04:46.671428+00:00", "trade", 7.67, 410.0]
["2026-08-31T19:04:46.671430+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:46.671436+00:00", "trade", 7.67, 400.0]
["2026-08-31T19:04:46.671436+00:00", "trade", 7.67, 300.0]
["2026-08-31T19:04:46.671436+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:04:46.671437+00:00", "trade", 7.67, 28.0]
["2026-08-31T19:04:46.671515+00:00", "trade", 7.67, 10.0]
["2026-08-31T19:04:46.671516+00:00", "trade", 7.67, 2350.0]
["2026-08-31T19:04:46.671518+00:00", "trade", 7.67, 440.0]
["2026-08-31T19:04:46.671520+00:00", "trade", 7.67, 2.0]
["2026-08-31T19:04:46.671521+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:46.671523+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:46.671525+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:46.671529+00:00", "trade", 7.67, 4000.0]
["2026-08-31T19:04:46.671532+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:46.671537+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:46.671555+00:00", "quote", 7.67, 7.68]
["2026-08-31T19:04:46.671574+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:46.671580+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:46.671588+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:46.671591+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:46.671598+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:46.671613+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:46.671619+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:46.671626+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:46.671633+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:46.671640+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:46.671646+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:46.671724+00:00", "trade", 7.67, 96.0]
["2026-08-31T19:04:46.671786+00:00", "quote", 7.67, 7.67]
["2026-08-31T19:04:46.671834+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:46.671835+00:00", "trade", 7.67, 50.0]
["2026-08-31T19:04:46.671883+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:46.671885+00:00", "trade", 7.67, 300.0]
["2026-08-31T19:04:46.671885+00:00", "trade", 7.67, 500.0]
["2026-08-31T19:04:46.671887+00:00", "trade", 7.67, 17.0]
["2026-08-31T19:04:46.671891+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:46.671892+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.671893+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:46.671893+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:46.671895+00:00", "trade", 7.67, 75.0]
["2026-08-31T19:04:46.671898+00:00", "trade", 7.67, 400.0]
["2026-08-31T19:04:46.671900+00:00", "trade", 7.67, 32.0]
["2026-08-31T19:04:46.671900+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:04:46.671970+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.671981+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.672006+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.672032+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.672039+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.672040+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.672150+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.672221+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.672244+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.672275+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.672308+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.673071+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.673644+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.675640+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.676213+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.676730+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.677293+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.679543+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.682914+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:04:46.683064+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:04:46.683066+00:00", "trade", 7.665, 300.0]
["2026-08-31T19:04:46.683072+00:00", "trade", 7.665, 1900.0]
["2026-08-31T19:04:46.683086+00:00", "trade", 7.66, 6.0]
["2026-08-31T19:04:46.683160+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.683472+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.685488+00:00", "trade", 7.665, 4.0]
["2026-08-31T19:04:46.704191+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.704611+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.815277+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:46.904034+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:47.071538+00:00", "trade", 7.665, 6.0]
["2026-08-31T19:04:47.090638+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:47.138191+00:00", "trade", 7.6605, 70.0]
["2026-08-31T19:04:47.258909+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:47.321020+00:00", "trade", 7.6686, 4.0]
["2026-08-31T19:04:47.585639+00:00", "trade", 7.6601, 1.0]
["2026-08-31T19:04:47.596038+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:04:48.462476+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:48.488529+00:00", "trade", 7.6699, 9000.0]
["2026-08-31T19:04:48.490269+00:00", "trade", 7.665, 150.0]
["2026-08-31T19:04:48.810721+00:00", "trade", 7.665, 6.0]
["2026-08-31T19:04:48.811466+00:00", "trade", 7.665, 7.0]
["2026-08-31T19:04:49.602871+00:00", "trade", 7.665, 173.0]
["2026-08-31T19:04:49.846298+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:49.864825+00:00", "trade", 7.665, 6.0]
["2026-08-31T19:04:50.615379+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:50.695849+00:00", "trade", 7.665, 180.0]
["2026-08-31T19:04:50.881882+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:50.888749+00:00", "trade", 7.665, 2714.0]
["2026-08-31T19:04:50.920145+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:51.485183+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:51.485190+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:51.618712+00:00", "trade", 7.665, 1000.0]
["2026-08-31T19:04:51.722063+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:51.770034+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:51.787551+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:51.787579+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:53.140553+00:00", "trade", 7.67, 5.0]
["2026-08-31T19:04:53.620047+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:04:53.620112+00:00", "trade", 7.665, 74.0]
["2026-08-31T19:04:53.671615+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:53.723512+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:53.984650+00:00", "trade", 7.6616, 410.0]
["2026-08-31T19:04:53.985273+00:00", "trade", 7.6722, 50.0]
["2026-08-31T19:04:53.995030+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:53.998218+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:54.010246+00:00", "trade", 7.665, 2.0]
["2026-08-31T19:04:54.010278+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:54.010279+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:04:54.010288+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:04:54.010310+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:54.010319+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:04:54.010492+00:00", "trade", 7.665, 897.0]
["2026-08-31T19:04:54.024769+00:00", "trade", 7.665, 834.0]
["2026-08-31T19:04:54.774812+00:00", "trade", 7.67, 5.0]
["2026-08-31T19:04:55.083117+00:00", "trade", 7.6699, 2.0]
["2026-08-31T19:04:56.479459+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:57.036749+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:57.856075+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:04:58.017044+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:58.055083+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:58.084225+00:00", "trade", 7.665, 121.0]
["2026-08-31T19:04:58.146522+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:58.216558+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:58.228832+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:04:59.032718+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:04:59.032743+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:04:59.032759+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:04:59.032790+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:04:59.032907+00:00", "trade", 7.665, 98.0]
["2026-08-31T19:04:59.183085+00:00", "trade", 7.665, 40.0]
["2026-08-31T19:04:59.466865+00:00", "trade", 7.6677, 26.0]
["2026-08-31T19:04:59.469240+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:05:00.181331+00:00", "trade", 7.665, 3.0]
["2026-08-31T19:05:00.523788+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:01.095727+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:05:01.917343+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:05:02.089687+00:00", "trade", 7.665, 79.0]
["2026-08-31T19:05:02.119001+00:00", "trade", 7.665, 4.0]
["2026-08-31T19:05:02.205565+00:00", "trade", 7.665, 90.0]
["2026-08-31T19:05:02.239381+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:02.599855+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:02.740519+00:00", "trade", 7.6699, 50.0]
["2026-08-31T19:05:03.306657+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:03.917816+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:05:05.544879+00:00", "trade", 7.665, 3.0]
["2026-08-31T19:05:06.500406+00:00", "trade", 7.665, 6.0]
["2026-08-31T19:05:07.002741+00:00", "trade", 7.6601, 600.0]
["2026-08-31T19:05:07.026960+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:05:07.259010+00:00", "trade", 7.6601, 2000.0]
["2026-08-31T19:05:07.755049+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:07.832299+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:07.936907+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:08.095577+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:09.273369+00:00", "trade", 7.665, 40.0]
["2026-08-31T19:05:09.817287+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:10.805692+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:05:10.903541+00:00", "trade", 7.6617, 132.0]
["2026-08-31T19:05:10.903910+00:00", "trade", 7.6617, 1.0]
["2026-08-31T19:05:11.011076+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:11.447560+00:00", "trade", 7.665, 13.0]
["2026-08-31T19:05:12.308024+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:12.478716+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:13.671571+00:00", "trade", 7.665, 600.0]
["2026-08-31T19:05:14.108797+00:00", "trade", 7.6677, 35.0]
["2026-08-31T19:05:14.109171+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:05:14.226865+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:14.228310+00:00", "trade", 7.67, 6.0]
["2026-08-31T19:05:14.712786+00:00", "trade", 7.665, 14.0]
["2026-08-31T19:05:15.090830+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:15.651368+00:00", "trade", 7.665, 4.0]
["2026-08-31T19:05:15.901887+00:00", "trade", 7.665, 500.0]
["2026-08-31T19:05:16.302223+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:16.486875+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:17.502341+00:00", "trade", 7.665, 4000.0]
["2026-08-31T19:05:17.503204+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:05:17.503371+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:05:17.504020+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:17.507342+00:00", "trade", 7.665, 138.0]
["2026-08-31T19:05:17.507546+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:05:17.507547+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:05:17.523890+00:00", "trade", 7.665, 460.0]
["2026-08-31T19:05:17.523895+00:00", "trade", 7.665, 500.0]
["2026-08-31T19:05:17.528393+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:17.528413+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:05:17.745639+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:17.745663+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:17.745696+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:17.765805+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:17.844718+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:17.844746+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:17.920163+00:00", "trade", 7.665, 500.0]
["2026-08-31T19:05:18.318864+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:18.401394+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:05:18.819049+00:00", "trade", 7.6677, 28.0]
["2026-08-31T19:05:19.325426+00:00", "trade", 7.665, 40.0]
["2026-08-31T19:05:19.325486+00:00", "trade", 7.665, 60.0]
["2026-08-31T19:05:19.353906+00:00", "trade", 7.665, 141.0]
["2026-08-31T19:05:19.356102+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:05:19.366537+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:19.453986+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:19.529003+00:00", "trade", 7.665, 4000.0]
["2026-08-31T19:05:19.619072+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:19.626052+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:19.650851+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:05:19.688187+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:19.885590+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:19.995447+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:20.238377+00:00", "trade", 7.6601, 2.0]
["2026-08-31T19:05:21.058736+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:21.060174+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:05:21.060356+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:05:21.060423+00:00", "trade", 7.66, 38.0]
["2026-08-31T19:05:22.113804+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:22.180270+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:23.769835+00:00", "trade", 7.6623, 38.0]
["2026-08-31T19:05:23.975879+00:00", "trade", 7.6601, 2000.0]
["2026-08-31T19:05:23.986436+00:00", "trade", 7.6638, 19.0]
["2026-08-31T19:05:24.077895+00:00", "trade", 7.665, 154.0]
["2026-08-31T19:05:24.197612+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:24.240358+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:24.260291+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:24.374857+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:24.413300+00:00", "trade", 7.67, 250.0]
["2026-08-31T19:05:24.692958+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:05:24.701056+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:25.335804+00:00", "trade", 7.665, 94.0]
["2026-08-31T19:05:25.864099+00:00", "trade", 7.665, 50.0]
["2026-08-31T19:05:27.293878+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:05:27.398656+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:27.676029+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:27.686355+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:27.855287+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:29.057423+00:00", "trade", 7.6699, 800.0]
["2026-08-31T19:05:30.167640+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:05:30.754070+00:00", "trade", 7.665, 5000.0]
["2026-08-31T19:05:31.020242+00:00", "trade", 7.6677, 2.0]
["2026-08-31T19:05:31.020613+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:05:31.327667+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:32.846292+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:32.993052+00:00", "trade", 7.670902, 5.0]
["2026-08-31T19:05:33.392544+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:05:33.729472+00:00", "trade", 7.67, 129.0]
["2026-08-31T19:05:34.153503+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:34.185515+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:34.267219+00:00", "trade", 7.665, 50.0]
["2026-08-31T19:05:34.670082+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:34.884175+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:35.176764+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:35.199090+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:05:35.199106+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:05:35.199135+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:05:35.199164+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:05:35.199308+00:00", "trade", 7.665, 198.0]
["2026-08-31T19:05:35.409007+00:00", "trade", 7.6683, 1000.0]
["2026-08-31T19:05:35.415198+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:35.467652+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:35.497792+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:35.834313+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:36.523946+00:00", "trade", 7.665, 33.0]
["2026-08-31T19:05:36.526652+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:05:39.174244+00:00", "trade", 7.665, 7.0]
["2026-08-31T19:05:39.222797+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:05:40.072158+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:40.075772+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:40.082805+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:40.932594+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:40.959220+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:05:43.420280+00:00", "trade", 7.665, 1000.0]
["2026-08-31T19:05:43.423942+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:05:43.427023+00:00", "trade", 7.665, 600.0]
["2026-08-31T19:05:43.437245+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:05:43.550180+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:43.570356+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:43.752893+00:00", "trade", 7.6677, 75.0]
["2026-08-31T19:05:43.860950+00:00", "trade", 7.665, 96.0]
["2026-08-31T19:05:44.623215+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:45.227788+00:00", "trade", 7.6684, 130.0]
["2026-08-31T19:05:45.324597+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:46.621008+00:00", "trade", 7.665, 300.0]
["2026-08-31T19:05:46.967922+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:47.113210+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:49.792053+00:00", "trade", 7.6677, 5.0]
["2026-08-31T19:05:49.902048+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:05:50.016577+00:00", "trade", 7.6684, 500.0]
["2026-08-31T19:05:50.042782+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:05:50.211736+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:50.354555+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:50.529656+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:05:50.961211+00:00", "trade", 7.6677, 102.0]
["2026-08-31T19:05:51.058175+00:00", "trade", 7.6677, 100.0]
["2026-08-31T19:05:51.142701+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:05:51.489357+00:00", "trade", 7.665, 94.0]
["2026-08-31T19:05:52.313290+00:00", "trade", 7.665, 182.0]
["2026-08-31T19:05:53.450138+00:00", "trade", 7.6699, 1000.0]
["2026-08-31T19:05:53.618019+00:00", "trade", 7.665, 300.0]
["2026-08-31T19:05:53.893153+00:00", "trade", 7.665, 220.0]
["2026-08-31T19:05:53.988401+00:00", "trade", 7.6661, 12.0]
["2026-08-31T19:05:54.057419+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:05:57.605288+00:00", "trade", 7.66, 26.0]
["2026-08-31T19:05:57.605383+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:57.609310+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:57.609317+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:57.609330+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:05:57.609335+00:00", "trade", 7.66, 150.0]
["2026-08-31T19:05:57.609340+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:05:57.611136+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:57.698097+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:05:58.173914+00:00", "trade", 7.6677, 2.0]
["2026-08-31T19:05:58.895723+00:00", "trade", 7.665, 337.0]
["2026-08-31T19:05:59.110019+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:05:59.321958+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:00.236236+00:00", "trade", 7.6621, 1500.0]
["2026-08-31T19:06:00.296496+00:00", "trade", 7.6601, 3500.0]
["2026-08-31T19:06:00.404332+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:01.007146+00:00", "trade", 7.665, 525.0]
["2026-08-31T19:06:01.138910+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:01.277837+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:02.628884+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:06:02.883554+00:00", "trade", 7.6677, 50.0]
["2026-08-31T19:06:02.899041+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:03.469693+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:03.642726+00:00", "trade", 7.670427, 1.0]
["2026-08-31T19:06:03.680800+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:03.698090+00:00", "trade", 7.665, 144.0]
["2026-08-31T19:06:03.829724+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:06:03.970169+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:04.649925+00:00", "trade", 7.67, 20.0]
["2026-08-31T19:06:04.649935+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:06:04.649948+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:04.688898+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:04.688901+00:00", "trade", 7.665, 350.0]
["2026-08-31T19:06:04.688918+00:00", "trade", 7.67, 350.0]
["2026-08-31T19:06:04.690297+00:00", "trade", 7.665, 3.0]
["2026-08-31T19:06:04.829339+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:04.843392+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:04.867612+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:04.893222+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:04.909152+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:05.583263+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:05.780778+00:00", "trade", 7.665, 2.0]
["2026-08-31T19:06:06.007863+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:06.198317+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:07.652016+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:07.673507+00:00", "trade", 7.665, 30.0]
["2026-08-31T19:06:07.734905+00:00", "trade", 7.665, 2.0]
["2026-08-31T19:06:07.735265+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:06:08.202991+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:06:08.848368+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:09.046944+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:10.252952+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:10.376473+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:11.696787+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:06:13.252960+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:15.837865+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:16.838574+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:17.418340+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:06:17.565401+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:17.642621+00:00", "trade", 7.6623, 100.0]
["2026-08-31T19:06:17.673520+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:17.733213+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:06:17.773185+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:17.787691+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:19.632710+00:00", "trade", 7.6642, 7.0]
["2026-08-31T19:06:19.838741+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:20.064519+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:21.332325+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:06:21.443009+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:22.382988+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:22.405156+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:22.428132+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:23.704000+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:23.910684+00:00", "trade", 7.6601, 7.0]
["2026-08-31T19:06:23.990400+00:00", "trade", 7.6623, 8.0]
["2026-08-31T19:06:24.293264+00:00", "trade", 7.665, 40.0]
["2026-08-31T19:06:24.318225+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:24.318254+00:00", "trade", 7.665, 3.0]
["2026-08-31T19:06:24.318287+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:06:24.333639+00:00", "trade", 7.67, 4.0]
["2026-08-31T19:06:25.393088+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:06:26.431867+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:26.450562+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:26.547129+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:06:26.694772+00:00", "trade", 7.6698, 370.0]
["2026-08-31T19:06:27.245743+00:00", "trade", 7.665, 15.0]
["2026-08-31T19:06:27.502856+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:27.502876+00:00", "trade", 7.66, 9.0]
["2026-08-31T19:06:27.809842+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:28.246725+00:00", "trade", 7.67, 5.0]
["2026-08-31T19:06:28.246741+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:06:28.246747+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:28.249619+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:06:29.063211+00:00", "trade", 7.6684, 500.0]
["2026-08-31T19:06:30.375250+00:00", "trade", 7.6616, 500.0]
["2026-08-31T19:06:30.375358+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:32.444955+00:00", "trade", 7.6603, 4.0]
["2026-08-31T19:06:33.019360+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:06:33.795670+00:00", "trade", 7.6677, 25.0]
["2026-08-31T19:06:33.949932+00:00", "trade", 7.665, 94.0]
["2026-08-31T19:06:33.949940+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:33.949960+00:00", "trade", 7.67, 94.0]
["2026-08-31T19:06:33.950028+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:34.207086+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:06:34.490676+00:00", "trade", 7.6623, 41.0]
["2026-08-31T19:06:34.490702+00:00", "trade", 7.6623, 1.0]
["2026-08-31T19:06:34.490776+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:35.771501+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:06:35.853703+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:36.185839+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:06:36.875017+00:00", "trade", 7.6677, 13.0]
["2026-08-31T19:06:37.915707+00:00", "trade", 7.665, 19.0]
["2026-08-31T19:06:37.934525+00:00", "trade", 7.6677, 10.0]
["2026-08-31T19:06:39.290260+00:00", "trade", 7.6677, 18.0]
["2026-08-31T19:06:39.290618+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:06:40.153458+00:00", "trade", 7.6677, 30.0]
["2026-08-31T19:06:41.598938+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:41.990313+00:00", "trade", 7.665, 1000.0]
["2026-08-31T19:06:42.237007+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:42.262277+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:42.405557+00:00", "trade", 7.665, 500.0]
["2026-08-31T19:06:43.158066+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:43.530736+00:00", "trade", 7.6601, 4000.0]
["2026-08-31T19:06:43.531844+00:00", "trade", 7.665, 400.0]
["2026-08-31T19:06:43.531909+00:00", "trade", 7.665, 1800.0]
["2026-08-31T19:06:43.533513+00:00", "trade", 7.665, 716.0]
["2026-08-31T19:06:43.656406+00:00", "trade", 7.6619, 2000.0]
["2026-08-31T19:06:43.681178+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:43.775163+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:43.905092+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:43.911361+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:44.775024+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:44.776316+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:45.610727+00:00", "trade", 7.665, 48.0]
["2026-08-31T19:06:46.490310+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:46.496557+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:46.712643+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:47.246531+00:00", "trade", 7.665, 59.0]
["2026-08-31T19:06:47.571621+00:00", "trade", 7.6614, 20.0]
["2026-08-31T19:06:47.975210+00:00", "trade", 7.6614, 1.0]
["2026-08-31T19:06:48.044981+00:00", "trade", 7.661, 50.0]
["2026-08-31T19:06:48.044990+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:06:48.045005+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:49.043852+00:00", "trade", 7.67, 10.0]
["2026-08-31T19:06:49.255340+00:00", "trade", 7.665, 300.0]
["2026-08-31T19:06:49.419669+00:00", "trade", 7.665, 8.0]
["2026-08-31T19:06:49.495562+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:06:49.495619+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:06:49.513854+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:49.760780+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:50.754009+00:00", "trade", 7.665, 1000.0]
["2026-08-31T19:06:50.754027+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:50.754035+00:00", "trade", 7.67, 1000.0]
["2026-08-31T19:06:50.882164+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:52.219196+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:06:53.357104+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:06:53.854605+00:00", "trade", 7.665, 33.0]
["2026-08-31T19:06:53.854609+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:53.854633+00:00", "trade", 7.66, 33.0]
["2026-08-31T19:06:53.854757+00:00", "trade", 7.665, 467.0]
["2026-08-31T19:06:53.992397+00:00", "trade", 7.6638, 15.0]
["2026-08-31T19:06:54.290682+00:00", "trade", 7.6699, 48.0]
["2026-08-31T19:06:54.745718+00:00", "trade", 7.67, 300.0]
["2026-08-31T19:06:54.936594+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:54.936972+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:54.938357+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:54.938582+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:55.167324+00:00", "trade", 7.665, 3.0]
["2026-08-31T19:06:55.397080+00:00", "trade", 7.665, 14.0]
["2026-08-31T19:06:55.397082+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:55.397087+00:00", "trade", 7.67, 14.0]
["2026-08-31T19:06:56.430468+00:00", "trade", 7.665, 94.0]
["2026-08-31T19:06:56.450952+00:00", "trade", 7.665, 150.0]
["2026-08-31T19:06:57.136266+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:57.433620+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:06:57.433646+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:58.084978+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:58.207524+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:06:58.522783+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:58.829648+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:06:59.302041+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:06:59.564554+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:07:00.038909+00:00", "trade", 7.665, 500.0]
["2026-08-31T19:07:00.145324+00:00", "trade", 7.665, 475.0]
["2026-08-31T19:07:01.142974+00:00", "trade", 7.66, 108.0]
["2026-08-31T19:07:02.196568+00:00", "trade", 7.665, 4.0]
["2026-08-31T19:07:03.747123+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:07:04.495662+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:04.796002+00:00", "trade", 7.665, 3.0]
["2026-08-31T19:07:04.876532+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:05.545807+00:00", "trade", 7.6686, 6.0]
["2026-08-31T19:07:05.581286+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:05.841179+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:07:05.841191+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:07:05.841200+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:06.243299+00:00", "trade", 7.6686, 1.0]
["2026-08-31T19:07:07.991550+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:07.991670+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:09.435981+00:00", "trade", 7.668, 1.0]
["2026-08-31T19:07:09.470471+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:09.470492+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:07:09.470621+00:00", "trade", 7.665, 995.0]
["2026-08-31T19:07:09.473054+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:07:09.474594+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:07:09.485915+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:07:09.789095+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:09.792537+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:10.072056+00:00", "trade", 7.67, 180.0]
["2026-08-31T19:07:10.208856+00:00", "trade", 7.67, 10.0]
["2026-08-31T19:07:11.332307+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:11.733865+00:00", "trade", 7.665, 6.0]
["2026-08-31T19:07:11.733872+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:11.733877+00:00", "trade", 7.67, 6.0]
["2026-08-31T19:07:12.019277+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:12.551661+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:13.968284+00:00", "trade", 7.6677, 10.0]
["2026-08-31T19:07:14.613461+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:14.619674+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:14.762689+00:00", "trade", 7.665, 9.0]
["2026-08-31T19:07:15.088698+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:07:15.089082+00:00", "trade", 7.66, 1213.0]
["2026-08-31T19:07:15.095224+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:15.140909+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:07:15.388467+00:00", "trade", 7.6677, 2.0]
["2026-08-31T19:07:15.388648+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:07:15.400893+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:15.403959+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:15.481840+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:15.488255+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:15.600072+00:00", "trade", 7.6601, 20.0]
["2026-08-31T19:07:16.252309+00:00", "trade", 7.6699, 5000.0]
["2026-08-31T19:07:16.485926+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:16.488275+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:16.523078+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:17.152522+00:00", "trade", 7.6605, 400.0]
["2026-08-31T19:07:17.236634+00:00", "trade", 7.67, 10.0]
["2026-08-31T19:07:17.236643+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:07:17.236658+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:18.559282+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:19.192424+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:20.646463+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:20.673977+00:00", "trade", 7.6684, 188.0]
["2026-08-31T19:07:20.678292+00:00", "trade", 7.6601, 1.0]
["2026-08-31T19:07:20.944460+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:07:21.554233+00:00", "trade", 7.6693, 30.0]
["2026-08-31T19:07:22.266577+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:22.522768+00:00", "trade", 7.6699, 500.0]
["2026-08-31T19:07:22.522804+00:00", "trade", 7.67, 500.0]
["2026-08-31T19:07:22.715817+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:22.975398+00:00", "trade", 7.67, 49.0]
["2026-08-31T19:07:23.935819+00:00", "trade", 7.67, 50.0]
["2026-08-31T19:07:23.935846+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:23.935857+00:00", "trade", 7.665, 50.0]
["2026-08-31T19:07:23.994403+00:00", "trade", 7.6672, 11.0]
["2026-08-31T19:07:24.393393+00:00", "trade", 7.6639, 5000.0]
["2026-08-31T19:07:26.656146+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:07:26.721666+00:00", "trade", 7.6677, 30.0]
["2026-08-31T19:07:26.907240+00:00", "trade", 7.665, 25.0]
["2026-08-31T19:07:28.677913+00:00", "trade", 7.665, 50.0]
["2026-08-31T19:07:30.390486+00:00", "trade", 7.665, 2000.0]
["2026-08-31T19:07:30.542798+00:00", "trade", 7.6699, 50.0]
["2026-08-31T19:07:32.204869+00:00", "trade", 7.6699, 1.0]
["2026-08-31T19:07:33.413563+00:00", "trade", 7.6601, 2000.0]
["2026-08-31T19:07:33.417952+00:00", "trade", 7.6601, 1.0]
["2026-08-31T19:07:33.421781+00:00", "trade", 7.664703, 1.0]
["2026-08-31T19:07:34.432570+00:00", "trade", 7.665, 1000.0]
["2026-08-31T19:07:35.655499+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:35.660416+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:35.792435+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:36.053829+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:37.562158+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:07:40.133711+00:00", "trade", 7.67, 7.0]
["2026-08-31T19:07:40.133731+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:40.133754+00:00", "trade", 7.665, 7.0]
["2026-08-31T19:07:41.015728+00:00", "trade", 7.6686, 25.0]
["2026-08-31T19:07:41.264426+00:00", "trade", 7.6686, 1.0]
["2026-08-31T19:07:41.477515+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:41.486785+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:07:41.958648+00:00", "trade", 7.665, 400.0]
["2026-08-31T19:07:42.698272+00:00", "trade", 7.6684, 500.0]
["2026-08-31T19:07:42.907987+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:44.001949+00:00", "trade", 7.665, 1200.0]
["2026-08-31T19:07:45.058245+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:45.693309+00:00", "trade", 7.6601, 500.0]
["2026-08-31T19:07:45.699187+00:00", "trade", 7.665, 210.0]
["2026-08-31T19:07:45.846561+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:45.907335+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:45.935439+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:45.955196+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:46.196708+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:46.352880+00:00", "trade", 7.6601, 2500.0]
["2026-08-31T19:07:46.607525+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:46.607528+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:07:46.607660+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:07:48.078296+00:00", "trade", 7.665, 90.0]
["2026-08-31T19:07:48.078317+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:48.078330+00:00", "trade", 7.66, 90.0]
["2026-08-31T19:07:48.078450+00:00", "trade", 7.665, 132.0]
["2026-08-31T19:07:49.183249+00:00", "trade", 7.6677, 100.0]
["2026-08-31T19:07:49.395941+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:49.401574+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:50.115766+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:50.115781+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:07:50.116027+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:50.324307+00:00", "trade", 7.6601, 4000.0]
["2026-08-31T19:07:50.695477+00:00", "trade", 7.6623, 217.0]
["2026-08-31T19:07:50.724630+00:00", "trade", 7.67, 30.0]
["2026-08-31T19:07:50.724634+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:50.724645+00:00", "trade", 7.665, 30.0]
["2026-08-31T19:07:50.809555+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:50.817955+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:50.838131+00:00", "trade", 7.67, 50.0]
["2026-08-31T19:07:50.838140+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:50.838153+00:00", "trade", 7.665, 50.0]
["2026-08-31T19:07:51.198014+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:51.198046+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:51.454348+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:51.637335+00:00", "trade", 7.6601, 20.0]
["2026-08-31T19:07:52.424310+00:00", "trade", 7.665, 70.0]
["2026-08-31T19:07:52.734453+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:52.738082+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:53.455053+00:00", "trade", 7.6699, 200.0]
["2026-08-31T19:07:53.584579+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:53.996399+00:00", "trade", 7.6627, 21.0]
["2026-08-31T19:07:54.004841+00:00", "trade", 7.67, 500.0]
["2026-08-31T19:07:54.004860+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:54.004866+00:00", "trade", 7.665, 500.0]
["2026-08-31T19:07:55.416919+00:00", "trade", 7.6677, 11.0]
["2026-08-31T19:07:55.728357+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:55.728379+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:07:56.617534+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:07:56.683727+00:00", "trade", 7.665, 75.0]
["2026-08-31T19:07:57.027815+00:00", "trade", 7.6601, 6000.0]
["2026-08-31T19:07:57.028896+00:00", "trade", 7.665, 273.0]
["2026-08-31T19:07:57.744162+00:00", "trade", 7.665, 6862.0]
["2026-08-31T19:07:57.744194+00:00", "trade", 7.665, 171.0]
["2026-08-31T19:07:57.744392+00:00", "trade", 7.665, 28.0]
["2026-08-31T19:07:57.745791+00:00", "trade", 7.665, 254.0]
["2026-08-31T19:07:58.329786+00:00", "trade", 7.665, 6.0]
["2026-08-31T19:07:58.771955+00:00", "trade", 7.665, 22.0]
["2026-08-31T19:07:59.007923+00:00", "trade", 7.66135, 2777.0]
["2026-08-31T19:08:00.890978+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:00.892126+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:02.138918+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:03.678862+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:08:05.782359+00:00", "trade", 7.67, 5.0]
["2026-08-31T19:08:05.782378+00:00", "trade", 7.665, 4.0]
["2026-08-31T19:08:05.782390+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:05.782409+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:08:05.785875+00:00", "trade", 7.6601, 1.0]
["2026-08-31T19:08:06.598461+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:06.856023+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:08.196822+00:00", "trade", 7.665, 30.0]
["2026-08-31T19:08:09.126200+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:08:09.128867+00:00", "trade", 7.67, 750.0]
["2026-08-31T19:08:10.277915+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:08:10.541466+00:00", "trade", 7.6677, 30.0]
["2026-08-31T19:08:10.829676+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:12.429669+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:12.541533+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:08:12.559810+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:13.315054+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:08:13.483838+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:13.612575+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:08:13.672517+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:15.134219+00:00", "trade", 7.665, 180.0]
["2026-08-31T19:08:15.326867+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:08:15.730857+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:16.813276+00:00", "trade", 7.6623, 1.0]
["2026-08-31T19:08:16.814290+00:00", "trade", 7.6623, 1.0]
["2026-08-31T19:08:16.816161+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:08:16.824232+00:00", "trade", 7.67, 25.0]
["2026-08-31T19:08:16.824260+00:00", "trade", 7.665, 25.0]
["2026-08-31T19:08:17.027312+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:08:17.027330+00:00", "trade", 7.67, 5.0]
["2026-08-31T19:08:17.304967+00:00", "trade", 7.6686, 4.0]
["2026-08-31T19:08:17.893011+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:17.893032+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:08:17.893212+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:17.893429+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:18.062561+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:18.078786+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:18.078813+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:19.195103+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:08:19.258810+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:19.718374+00:00", "trade", 7.665, 2.0]
["2026-08-31T19:08:21.999437+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:22.258786+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:22.895759+00:00", "trade", 7.6677, 5.0]
["2026-08-31T19:08:22.896123+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:08:23.998406+00:00", "trade", 7.6632, 19.0]
["2026-08-31T19:08:25.334421+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:08:25.339534+00:00", "trade", 7.6601, 2.0]
["2026-08-31T19:08:25.419942+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:08:25.564573+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:08:26.242276+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:26.243294+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:26.338392+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:26.338464+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:26.374816+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:27.039392+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:08:27.252904+00:00", "trade", 7.6677, 38.0]
["2026-08-31T19:08:27.272855+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:08:27.762928+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:08:28.900062+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:30.009636+00:00", "trade", 7.665, 8.0]
["2026-08-31T19:08:30.065967+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:30.188186+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:30.929425+00:00", "trade", 7.665, 50.0]
["2026-08-31T19:08:30.938948+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:31.069989+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:31.654860+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:31.975126+00:00", "trade", 7.6699, 50.0]
["2026-08-31T19:08:32.268764+00:00", "trade", 7.67, 2.0]
["2026-08-31T19:08:32.268801+00:00", "trade", 7.665, 2.0]
["2026-08-31T19:08:32.280475+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:32.397146+00:00", "trade", 7.6684, 200.0]
["2026-08-31T19:08:32.433632+00:00", "trade", 7.665, 3.0]
["2026-08-31T19:08:33.429715+00:00", "trade", 7.662946, 4.0]
["2026-08-31T19:08:33.539797+00:00", "trade", 7.665, 68.0]
["2026-08-31T19:08:34.570007+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:08:34.570399+00:00", "trade", 7.665, 850.0]
["2026-08-31T19:08:34.971202+00:00", "trade", 7.6623, 100.0]
["2026-08-31T19:08:35.472072+00:00", "trade", 7.668, 1.0]
["2026-08-31T19:08:35.663167+00:00", "trade", 7.665, 110.0]
["2026-08-31T19:08:35.667952+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:08:35.724011+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:35.811660+00:00", "trade", 7.665, 400.0]
["2026-08-31T19:08:36.904832+00:00", "trade", 7.665, 13.0]
["2026-08-31T19:08:37.299136+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:37.404087+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:37.558308+00:00", "trade", 7.6677, 5.0]
["2026-08-31T19:08:37.769552+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:38.800484+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:38.800497+00:00", "trade", 7.67, 50.0]
["2026-08-31T19:08:38.800507+00:00", "trade", 7.665, 50.0]
["2026-08-31T19:08:39.363863+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:08:40.372655+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:08:40.887770+00:00", "trade", 7.6686, 260.0]
["2026-08-31T19:08:41.153791+00:00", "trade", 7.6686, 1.0]
["2026-08-31T19:08:41.354532+00:00", "trade", 7.6699, 1000.0]
["2026-08-31T19:08:41.806897+00:00", "trade", 7.6635, 50.0]
["2026-08-31T19:08:43.263395+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:44.369709+00:00", "trade", 7.665, 600.0]
["2026-08-31T19:08:44.829515+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:08:44.916800+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:46.282107+00:00", "trade", 7.665, 2.0]
["2026-08-31T19:08:46.297541+00:00", "trade", 7.67, 2.0]
["2026-08-31T19:08:48.242719+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:08:48.382600+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:08:49.816306+00:00", "trade", 7.665, 465.0]
["2026-08-31T19:08:49.818027+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:08:49.818877+00:00", "trade", 7.665, 2.0]
["2026-08-31T19:08:50.263249+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:08:52.000034+00:00", "trade", 7.67, 4.0]
["2026-08-31T19:08:52.000065+00:00", "trade", 7.665, 4.0]
["2026-08-31T19:08:52.208630+00:00", "trade", 7.6677, 10.0]
["2026-08-31T19:08:52.417458+00:00", "trade", 7.665, 300.0]
["2026-08-31T19:08:52.445646+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:08:52.449104+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:08:52.455364+00:00", "trade", 7.665, 129.0]
["2026-08-31T19:08:52.914352+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:53.172061+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:53.172736+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:53.769121+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:08:54.000402+00:00", "trade", 7.6664, 6.0]
["2026-08-31T19:08:54.140662+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:54.655489+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:08:54.838131+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:54.911540+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:55.054620+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:55.982366+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:08:57.003500+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:57.227473+00:00", "trade", 7.67, 2.0]
["2026-08-31T19:08:57.227498+00:00", "trade", 7.665, 2.0]
["2026-08-31T19:08:57.264547+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:08:58.914148+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:08:58.917032+00:00", "trade", 7.66, 11.0]
["2026-08-31T19:08:58.917424+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:08:58.917884+00:00", "trade", 7.66, 23.0]
["2026-08-31T19:08:58.919233+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:58.941997+00:00", "trade", 7.665, 300.0]
["2026-08-31T19:08:58.941997+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:08:58.955434+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:08:59.041189+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:08:59.865730+00:00", "trade", 7.6684, 130.0]
["2026-08-31T19:09:00.010599+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:00.466525+00:00", "trade", 7.6605, 15.0]
["2026-08-31T19:09:01.449779+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:09:01.489124+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:09:01.549412+00:00", "trade", 7.6623, 12.0]
["2026-08-31T19:09:01.549785+00:00", "trade", 7.6623, 1.0]
["2026-08-31T19:09:01.971553+00:00", "trade", 7.665, 1000.0]
["2026-08-31T19:09:02.129850+00:00", "trade", 7.665, 83.0]
["2026-08-31T19:09:02.264155+00:00", "trade", 7.6601, 25.0]
["2026-08-31T19:09:02.671339+00:00", "trade", 7.67, 5.0]
["2026-08-31T19:09:02.671366+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:09:02.933194+00:00", "trade", 7.6677, 16.0]
["2026-08-31T19:09:02.939574+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:09:03.178096+00:00", "trade", 7.665, 40.0]
["2026-08-31T19:09:03.598876+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:09:03.860431+00:00", "trade", 7.6697, 10.0]
["2026-08-31T19:09:03.865601+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:09:03.865615+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:09:03.865634+00:00", "trade", 7.665, 12.0]
["2026-08-31T19:09:03.865643+00:00", "trade", 7.66, 12.0]
["2026-08-31T19:09:03.865802+00:00", "trade", 7.665, 9.0]
["2026-08-31T19:09:04.154134+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:04.154428+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:06.046210+00:00", "trade", 7.6699, 2.0]
["2026-08-31T19:09:06.907708+00:00", "trade", 7.665, 50.0]
["2026-08-31T19:09:07.180196+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:09:07.890138+00:00", "trade", 7.6677, 37.0]
["2026-08-31T19:09:07.890505+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:09:08.061439+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:08.326165+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:08.742609+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:08.743179+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:08.887312+00:00", "trade", 7.6699, 286.0]
["2026-08-31T19:09:08.896092+00:00", "trade", 7.668, 1.0]
["2026-08-31T19:09:09.076083+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:09.141088+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:09.785269+00:00", "trade", 7.6669, 1.0]
["2026-08-31T19:09:10.676804+00:00", "trade", 7.6684, 250.0]
["2026-08-31T19:09:10.922793+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:11.588683+00:00", "trade", 7.6677, 8.0]
["2026-08-31T19:09:11.961605+00:00", "trade", 7.67, 10.0]
["2026-08-31T19:09:11.961639+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:09:11.962372+00:00", "trade", 7.67, 8.0]
["2026-08-31T19:09:12.273553+00:00", "trade", 7.665, 42.0]
["2026-08-31T19:09:13.958983+00:00", "trade", 7.665, 2.0]
["2026-08-31T19:09:15.318015+00:00", "trade", 7.665, 4.0]
["2026-08-31T19:09:15.327096+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:09:15.895442+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:09:15.902401+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:09:16.016235+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:16.031346+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:16.446978+00:00", "trade", 7.67, 14.0]
["2026-08-31T19:09:16.446994+00:00", "trade", 7.665, 14.0]
["2026-08-31T19:09:16.875194+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:09:17.186648+00:00", "trade", 7.6686, 1.0]
["2026-08-31T19:09:17.190843+00:00", "trade", 7.6686, 55.0]
["2026-08-31T19:09:17.331644+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:17.389221+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:09:18.604556+00:00", "trade", 7.6638, 5.0]
["2026-08-31T19:09:18.604564+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:09:18.604602+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:09:18.604623+00:00", "trade", 7.6638, 100.0]
["2026-08-31T19:09:18.604806+00:00", "trade", 7.6638, 1095.0]
["2026-08-31T19:09:19.364935+00:00", "trade", 7.665, 15.0]
["2026-08-31T19:09:19.444418+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:20.715741+00:00", "trade", 7.665, 36.0]
["2026-08-31T19:09:20.781945+00:00", "trade", 7.668, 1.0]
["2026-08-31T19:09:22.669178+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:09:22.822832+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:23.334144+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:09:23.334978+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:23.577446+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:23.839251+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:09:23.887630+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:24.002407+00:00", "trade", 7.6651, 5.0]
["2026-08-31T19:09:24.023450+00:00", "trade", 7.6649, 200.0]
["2026-08-31T19:09:24.026559+00:00", "trade", 7.665, 3.0]
["2026-08-31T19:09:24.073551+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:24.303325+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:24.836028+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:09:25.055016+00:00", "trade", 7.6699, 5.0]
["2026-08-31T19:09:25.190098+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:25.886487+00:00", "trade", 7.665, 300.0]
["2026-08-31T19:09:25.887092+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:26.098752+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:26.115541+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:09:26.222831+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:26.251693+00:00", "trade", 7.6684, 130.0]
["2026-08-31T19:09:26.252061+00:00", "trade", 7.6684, 1.0]
["2026-08-31T19:09:26.316374+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:27.578661+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:09:27.578678+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:09:28.805985+00:00", "trade", 7.67, 27.0]
["2026-08-31T19:09:29.168186+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:09:29.168262+00:00", "trade", 7.665, 25.0]
["2026-08-31T19:09:29.168329+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:09:29.168422+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:29.224880+00:00", "trade", 7.67, 2.0]
["2026-08-31T19:09:29.418657+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:09:29.532559+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:09:30.959990+00:00", "trade", 7.665, 3.0]
["2026-08-31T19:09:30.973472+00:00", "trade", 7.665, 34.0]
["2026-08-31T19:09:31.015344+00:00", "trade", 7.665, 2.0]
["2026-08-31T19:09:31.208668+00:00", "trade", 7.6684, 500.0]
["2026-08-31T19:09:31.275948+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:09:31.908639+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:33.363902+00:00", "trade", 7.665, 110.0]
["2026-08-31T19:09:33.437621+00:00", "trade", 7.665805, 6.0]
["2026-08-31T19:09:33.447425+00:00", "trade", 7.67, 15.0]
["2026-08-31T19:09:33.517888+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:33.534388+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:33.616420+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:35.159359+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:35.169584+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:35.355987+00:00", "trade", 7.665, 30.0]
["2026-08-31T19:09:35.983715+00:00", "trade", 7.6677, 7.0]
["2026-08-31T19:09:36.220072+00:00", "trade", 7.665, 50.0]
["2026-08-31T19:09:38.032144+00:00", "trade", 7.6677, 20.0]
["2026-08-31T19:09:38.794734+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:09:38.808852+00:00", "trade", 7.6677, 30.0]
["2026-08-31T19:09:38.822275+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:09:39.447047+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:39.813530+00:00", "trade", 7.665, 555.0]
["2026-08-31T19:09:39.815439+00:00", "trade", 7.665, 940.0]
["2026-08-31T19:09:39.911559+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:39.916500+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:39.974011+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:41.573529+00:00", "trade", 7.665, 3.0]
["2026-08-31T19:09:42.278014+00:00", "trade", 7.6677, 19.0]
["2026-08-31T19:09:42.278381+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:09:42.415873+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:09:44.443691+00:00", "trade", 7.67, 10.0]
["2026-08-31T19:09:45.055445+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:09:48.641955+00:00", "trade", 7.67, 27.0]
["2026-08-31T19:09:49.003874+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:09:49.003902+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:09:49.003904+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:09:50.351147+00:00", "trade", 7.665, 130.0]
["2026-08-31T19:09:52.752003+00:00", "trade", 7.665, 93.0]
["2026-08-31T19:09:53.627125+00:00", "trade", 7.6677, 100.0]
["2026-08-31T19:09:54.004398+00:00", "trade", 7.666, 4.0]
["2026-08-31T19:09:54.156946+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:09:54.217482+00:00", "trade", 7.6686, 3.0]
["2026-08-31T19:09:54.724875+00:00", "trade", 7.6686, 267.0]
["2026-08-31T19:09:54.724921+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:09:55.232751+00:00", "trade", 7.6686, 1.0]
["2026-08-31T19:09:55.983705+00:00", "trade", 7.67, 1359.0]
["2026-08-31T19:09:55.984504+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:09:56.486028+00:00", "trade", 7.665, 20.0]
["2026-08-31T19:09:56.944606+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:09:59.622113+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:09:59.666619+00:00", "trade", 7.665, 250.0]
["2026-08-31T19:10:00.149616+00:00", "trade", 7.666224, 2.0]
["2026-08-31T19:10:00.932681+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:10:01.126652+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:01.532049+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:10:01.728391+00:00", "trade", 7.6623, 14.0]
["2026-08-31T19:10:01.728414+00:00", "trade", 7.6623, 1.0]
["2026-08-31T19:10:02.043065+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:02.132679+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:10:02.183737+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:02.265835+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:02.339380+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:03.478344+00:00", "trade", 7.67, 3.0]
["2026-08-31T19:10:05.934295+00:00", "trade", 7.67, 2607.0]
["2026-08-31T19:10:05.934562+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:10:06.430406+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:10:07.946107+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:08.777662+00:00", "trade", 7.6677, 10.0]
["2026-08-31T19:10:09.710011+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:10:09.710070+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:09.710694+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:09.856121+00:00", "trade", 7.6601, 20.0]
["2026-08-31T19:10:09.876912+00:00", "trade", 7.6601, 1.0]
["2026-08-31T19:10:10.076764+00:00", "trade", 7.665, 6.0]
["2026-08-31T19:10:11.805135+00:00", "trade", 7.6677, 2.0]
["2026-08-31T19:10:12.153783+00:00", "trade", 7.668, 1.0]
["2026-08-31T19:10:13.032652+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:13.476560+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:13.797632+00:00", "trade", 7.6669, 2.0]
["2026-08-31T19:10:15.745467+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:10:16.466411+00:00", "trade", 7.665, 6.0]
["2026-08-31T19:10:17.401954+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:17.820867+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:19.074774+00:00", "trade", 7.67, 150.0]
["2026-08-31T19:10:19.074783+00:00", "trade", 7.665, 150.0]
["2026-08-31T19:10:19.074814+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:19.075419+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:19.211976+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:19.241548+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:19.418258+00:00", "trade", 7.665, 30.0]
["2026-08-31T19:10:19.418265+00:00", "trade", 7.67, 30.0]
["2026-08-31T19:10:19.573599+00:00", "trade", 7.665, 90.0]
["2026-08-31T19:10:19.971732+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:20.187316+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:20.239945+00:00", "trade", 7.67, 10.0]
["2026-08-31T19:10:20.239979+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:10:20.735465+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:20.928076+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:10:20.928630+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:20.968388+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:10:21.193731+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:21.200344+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:21.724779+00:00", "trade", 7.665, 63.0]
["2026-08-31T19:10:21.830833+00:00", "trade", 7.67, 2.0]
["2026-08-31T19:10:22.029355+00:00", "trade", 7.6669, 10.0]
["2026-08-31T19:10:22.135530+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:10:23.176857+00:00", "trade", 7.665, 3000.0]
["2026-08-31T19:10:23.411718+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:23.878137+00:00", "trade", 7.6677, 100.0]
["2026-08-31T19:10:24.006407+00:00", "trade", 7.6674, 9.0]
["2026-08-31T19:10:24.784945+00:00", "trade", 7.6601, 403.0]
["2026-08-31T19:10:24.785547+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:24.883221+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:24.896333+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:24.934983+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:24.980070+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:25.018452+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:10:25.692460+00:00", "trade", 7.665, 2.0]
["2026-08-31T19:10:25.782590+00:00", "trade", 7.6699, 151.0]
["2026-08-31T19:10:25.799660+00:00", "trade", 7.6699, 1.0]
["2026-08-31T19:10:25.932687+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:10:25.995119+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:26.029234+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:26.086478+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:26.963802+00:00", "trade", 7.67, 108.0]
["2026-08-31T19:10:26.965047+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:27.174476+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:27.224449+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:27.297833+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:28.072966+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:10:28.072977+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:10:28.072995+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:28.186064+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:28.188685+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:28.199590+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:28.399171+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:28.561441+00:00", "trade", 7.6602, 800.0]
["2026-08-31T19:10:28.705081+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:10:30.390999+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:10:30.989062+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:31.102700+00:00", "trade", 7.665, 1500.0]
["2026-08-31T19:10:31.378272+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:10:31.559565+00:00", "trade", 7.665, 90.0]
["2026-08-31T19:10:31.559567+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:10:31.559568+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:10:32.555680+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:10:32.555688+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:10:33.059562+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:33.337175+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:33.834880+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:33.838072+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:34.016391+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:34.766836+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:10:36.308234+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:36.390252+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:10:36.827042+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:10:37.713641+00:00", "trade", 7.67, 20.0]
["2026-08-31T19:10:38.073155+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:10:38.782326+00:00", "trade", 7.6663, 600.0]
["2026-08-31T19:10:39.043218+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:39.043710+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:39.043726+00:00", "trade", 7.66, 500.0]
["2026-08-31T19:10:39.043729+00:00", "trade", 7.66, 400.0]
["2026-08-31T19:10:39.043736+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:10:39.046182+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:39.098663+00:00", "trade", 7.6684, 130.0]
["2026-08-31T19:10:39.099041+00:00", "trade", 7.6684, 1.0]
["2026-08-31T19:10:39.231272+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:39.278014+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:39.319431+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:39.630739+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:39.652526+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:10:39.652563+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:39.652582+00:00", "trade", 7.665, 90.0]
["2026-08-31T19:10:39.652586+00:00", "trade", 7.665, 179.0]
["2026-08-31T19:10:40.152767+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:40.162469+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:40.287242+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:40.455966+00:00", "trade", 7.665, 1697.0]
["2026-08-31T19:10:41.052807+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:41.131799+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:41.622577+00:00", "trade", 7.6601, 250.0]
["2026-08-31T19:10:41.819836+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:41.834378+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:41.948142+00:00", "trade", 7.6677, 10.0]
["2026-08-31T19:10:42.272081+00:00", "trade", 7.665, 300.0]
["2026-08-31T19:10:42.369222+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:42.510534+00:00", "trade", 7.665, 45.0]
["2026-08-31T19:10:44.304200+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:10:44.501932+00:00", "trade", 7.6601, 100.0]
["2026-08-31T19:10:44.849682+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:10:47.118085+00:00", "trade", 7.6644, 1000.0]
["2026-08-31T19:10:47.146738+00:00", "trade", 7.6677, 50.0]
["2026-08-31T19:10:47.324484+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:10:47.880679+00:00", "trade", 7.6677, 9.0]
["2026-08-31T19:10:48.253453+00:00", "trade", 7.6677, 19.0]
["2026-08-31T19:10:48.253822+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:10:48.481564+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:48.739350+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:49.448375+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:49.875943+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:10:49.876306+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:10:50.399348+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:10:50.399361+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:10:50.399366+00:00", "trade", 7.66, 93.0]
["2026-08-31T19:10:50.399448+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:50.472024+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:50.492074+00:00", "trade", 7.67, 3.0]
["2026-08-31T19:10:51.214983+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:52.095776+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:52.236247+00:00", "trade", 7.665, 25.0]
["2026-08-31T19:10:52.290417+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:52.361171+00:00", "trade", 7.665, 1000.0]
["2026-08-31T19:10:52.618365+00:00", "trade", 7.6677, 100.0]
["2026-08-31T19:10:52.662141+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:52.715333+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:10:52.774584+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:53.786881+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:54.008403+00:00", "trade", 7.6639, 9.0]
["2026-08-31T19:10:54.296382+00:00", "trade", 7.67, 2.0]
["2026-08-31T19:10:54.296392+00:00", "trade", 7.665, 2.0]
["2026-08-31T19:10:56.215470+00:00", "trade", 7.67, 20.0]
["2026-08-31T19:10:56.216201+00:00", "trade", 7.66, 1618.0]
["2026-08-31T19:10:56.216360+00:00", "trade", 7.665, 57.0]
["2026-08-31T19:10:56.217269+00:00", "trade", 7.665, 713.0]
["2026-08-31T19:10:56.217292+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:10:56.217321+00:00", "trade", 7.665, 318.0]
["2026-08-31T19:10:56.217758+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:56.375147+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:10:56.745206+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:10:57.028299+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:10:57.183933+00:00", "trade", 7.6684, 300.0]
["2026-08-31T19:10:57.437304+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:57.490464+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:10:58.750364+00:00", "trade", 7.66, 60.0]
["2026-08-31T19:10:59.822684+00:00", "trade", 7.67, 120.0]
["2026-08-31T19:10:59.822750+00:00", "trade", 7.665, 120.0]
["2026-08-31T19:11:00.015924+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:00.358661+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:11:00.818424+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:01.732697+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:03.438572+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:11:03.923165+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:04.181238+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:04.502670+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:05.509369+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:11:06.590610+00:00", "trade", 7.665, 650.0]
["2026-08-31T19:11:06.737497+00:00", "trade", 7.6677, 26.0]
["2026-08-31T19:11:06.737859+00:00", "trade", 7.6677, 1.0]
["2026-08-31T19:11:06.776044+00:00", "trade", 7.67, 10.0]
["2026-08-31T19:11:07.257823+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:07.458044+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:11:07.726468+00:00", "trade", 7.6601, 192.0]
["2026-08-31T19:11:07.728935+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:11:07.732412+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:11:08.030016+00:00", "trade", 7.6605, 2000.0]
["2026-08-31T19:11:08.638204+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:11:08.640926+00:00", "trade", 7.67, 10429.0]
["2026-08-31T19:11:08.656736+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:11:09.538167+00:00", "trade", 7.665, 9.0]
["2026-08-31T19:11:09.794551+00:00", "trade", 7.6669, 1.0]
["2026-08-31T19:11:11.758461+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:11.931524+00:00", "trade", 7.6699, 100.0]
["2026-08-31T19:11:12.169465+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:12.194495+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:12.216629+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:13.072950+00:00", "trade", 7.665, 120.0]
["2026-08-31T19:11:13.073810+00:00", "trade", 7.67, 120.0]
["2026-08-31T19:11:13.200296+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:13.227911+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:13.425606+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:13.442590+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:13.442611+00:00", "trade", 7.66, 123.0]
["2026-08-31T19:11:13.442809+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:13.484375+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:13.589196+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:14.932230+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:11:16.346259+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:16.386870+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:17.103691+00:00", "trade", 7.6677, 33.0]
["2026-08-31T19:11:17.866064+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:18.688675+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:18.963241+00:00", "trade", 7.665, 112.0]
["2026-08-31T19:11:19.215045+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:19.223849+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:19.325277+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:19.345592+00:00", "trade", 7.6677, 5.0]
["2026-08-31T19:11:19.753485+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:20.073213+00:00", "trade", 7.67, 5039.0]
["2026-08-31T19:11:20.516998+00:00", "trade", 7.67, 50.0]
["2026-08-31T19:11:20.517018+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:20.517020+00:00", "trade", 7.665, 50.0]
["2026-08-31T19:11:20.990165+00:00", "trade", 7.6677, 50.0]
["2026-08-31T19:11:21.145567+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:11:21.148876+00:00", "trade", 7.6677, 200.0]
["2026-08-31T19:11:21.273508+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:21.281695+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:22.341362+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:11:22.415723+00:00", "trade", 7.67, 13.0]
["2026-08-31T19:11:22.647875+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:22.944319+00:00", "trade", 7.665, 7.0]
["2026-08-31T19:11:22.944724+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:22.946463+00:00", "trade", 7.67, 7.0]
["2026-08-31T19:11:23.817788+00:00", "trade", 7.67, 260.0]
["2026-08-31T19:11:23.817904+00:00", "trade", 7.665, 260.0]
["2026-08-31T19:11:24.010405+00:00", "trade", 7.6677, 24.0]
["2026-08-31T19:11:24.248615+00:00", "trade", 7.67, 6.0]
["2026-08-31T19:11:24.248625+00:00", "trade", 7.665, 6.0]
["2026-08-31T19:11:24.252667+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:11:24.252692+00:00", "trade", 7.665, 1.0]
["2026-08-31T19:11:25.769515+00:00", "trade", 7.665, 10.0]
["2026-08-31T19:11:25.865967+00:00", "trade", 7.6677, 10.0]
["2026-08-31T19:11:25.946641+00:00", "trade", 7.665, 30.0]
["2026-08-31T19:11:26.148891+00:00", "trade", 7.66, 3000.0]
["2026-08-31T19:11:26.803316+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:26.915597+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:11:27.199834+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:28.230375+00:00", "trade", 7.67, 50.0]
["2026-08-31T19:11:28.230400+00:00", "trade", 7.665, 50.0]
["2026-08-31T19:11:28.369127+00:00", "trade", 7.6699, 130.0]
["2026-08-31T19:11:28.382826+00:00", "trade", 7.665, 4.0]
["2026-08-31T19:11:29.586260+00:00", "trade", 7.6677, 20.0]
["2026-08-31T19:11:30.187788+00:00", "trade", 7.665, 4.0]
["2026-08-31T19:11:30.932531+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:11:31.254477+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:31.428382+00:00", "trade", 7.665, 870.0]
["2026-08-31T19:11:31.443227+00:00", "trade", 7.665, 410.0]
["2026-08-31T19:11:31.459311+00:00", "trade", 7.67, 520.0]
["2026-08-31T19:11:32.030224+00:00", "trade", 7.6677, 3.0]
["2026-08-31T19:11:32.366850+00:00", "trade", 7.665, 30.0]
["2026-08-31T19:11:32.374840+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:11:32.513122+00:00", "trade", 7.665, 100.0]
["2026-08-31T19:11:32.591914+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:32.604645+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:11:32.604654+00:00", "trade", 7.665, 200.0]
["2026-08-31T19:11:32.604669+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:33.036009+00:00", "trade", 7.665, 85.0]
["2026-08-31T19:11:33.036083+00:00", "trade", 7.67, 4133.0]
["2026-08-31T19:11:34.170047+00:00", "trade", 7.665, 5.0]
["2026-08-31T19:11:34.681733+00:00", "trade", 7.663, 1666.0]
["2026-08-31T19:11:34.935936+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:35.279960+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:11:35.349336+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:38.937599+00:00", "trade", 7.665, 3.0]
["2026-08-31T19:11:39.805734+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.313794+00:00", "trade", 7.66, 13.0]
["2026-08-31T19:11:40.313795+00:00", "trade", 7.66, 16.0]
["2026-08-31T19:11:40.313796+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:11:40.313799+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:11:40.313801+00:00", "trade", 7.66, 41.0]
["2026-08-31T19:11:40.313803+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:11:40.313804+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:11:40.313806+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.313808+00:00", "trade", 7.66, 60.0]
["2026-08-31T19:11:40.313813+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:11:40.313813+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.313814+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:11:40.313816+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.313821+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.313821+00:00", "trade", 7.66, 80.0]
["2026-08-31T19:11:40.313821+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.313823+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:11:40.313830+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:11:40.313830+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:11:40.313830+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.313833+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:11:40.313836+00:00", "trade", 7.66, 960.0]
["2026-08-31T19:11:40.313838+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.313838+00:00", "trade", 7.66, 30.0]
["2026-08-31T19:11:40.313840+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:11:40.313843+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.313846+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.313846+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:11:40.313847+00:00", "trade", 7.66, 75.0]
["2026-08-31T19:11:40.313852+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:11:40.313853+00:00", "trade", 7.66, 299.0]
["2026-08-31T19:11:40.313856+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:11:40.313856+00:00", "trade", 7.66, 96.0]
["2026-08-31T19:11:40.313858+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.313859+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:11:40.313863+00:00", "trade", 7.66, 1500.0]
["2026-08-31T19:11:40.313863+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:11:40.313865+00:00", "trade", 7.66, 3480.0]
["2026-08-31T19:11:40.313868+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.313871+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:11:40.313871+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:11:40.313872+00:00", "trade", 7.66, 850.0]
["2026-08-31T19:11:40.313874+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.313879+00:00", "trade", 7.66, 19.0]
["2026-08-31T19:11:40.313879+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.313879+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.313881+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:11:40.313887+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:11:40.313888+00:00", "trade", 7.66, 15.0]
["2026-08-31T19:11:40.313888+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.313889+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:11:40.313896+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.313896+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.313896+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.313897+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.313902+00:00", "trade", 7.66, 60.0]
["2026-08-31T19:11:40.313905+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.313905+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:11:40.313905+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.313909+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:11:40.313913+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:11:40.313913+00:00", "trade", 7.66, 29.0]
["2026-08-31T19:11:40.313913+00:00", "trade", 7.66, 405.0]
["2026-08-31T19:11:40.313915+00:00", "trade", 7.66, 95.0]
["2026-08-31T19:11:40.314122+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314126+00:00", "trade", 7.66, 250.0]
["2026-08-31T19:11:40.314130+00:00", "trade", 7.66, 30.0]
["2026-08-31T19:11:40.314135+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314139+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314144+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:11:40.314149+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314150+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314153+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314159+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:11:40.314159+00:00", "trade", 7.66, 12.0]
["2026-08-31T19:11:40.314162+00:00", "trade", 7.66, 129.0]
["2026-08-31T19:11:40.314163+00:00", "trade", 7.66, 1012.0]
["2026-08-31T19:11:40.314167+00:00", "trade", 7.66, 6.0]
["2026-08-31T19:11:40.314167+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:11:40.314167+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314170+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.314171+00:00", "trade", 7.66, 120.0]
["2026-08-31T19:11:40.314175+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.314176+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:11:40.314179+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.314180+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.314184+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.314185+00:00", "trade", 7.66, 16.0]
["2026-08-31T19:11:40.314188+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:11:40.314191+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.314193+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:11:40.314196+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314197+00:00", "trade", 7.66, 700.0]
["2026-08-31T19:11:40.314202+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:11:40.314206+00:00", "trade", 7.66, 500.0]
["2026-08-31T19:11:40.314208+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314215+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:11:40.314218+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314218+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:11:40.314221+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:11:40.314223+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.314225+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314227+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.314228+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314229+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314233+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314235+00:00", "trade", 7.66, 64.0]
["2026-08-31T19:11:40.314237+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.314240+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314240+00:00", "trade", 7.66, 6.0]
["2026-08-31T19:11:40.314240+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:11:40.314242+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314243+00:00", "trade", 7.66, 107.0]
["2026-08-31T19:11:40.314244+00:00", "trade", 7.66, 9.0]
["2026-08-31T19:11:40.314248+00:00", "trade", 7.66, 40.0]
["2026-08-31T19:11:40.314248+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.314248+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:11:40.314248+00:00", "trade", 7.66, 37.0]
["2026-08-31T19:11:40.314248+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314249+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314252+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:11:40.314255+00:00", "trade", 7.66, 615.0]
["2026-08-31T19:11:40.314255+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.314255+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314255+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:11:40.314255+00:00", "trade", 7.66, 30.0]
["2026-08-31T19:11:40.314255+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314257+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314258+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314258+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.314258+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:11:40.314258+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.314261+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314262+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314262+00:00", "trade", 7.66, 6.0]
["2026-08-31T19:11:40.314263+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314264+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:11:40.314266+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314267+00:00", "trade", 7.66, 1888.0]
["2026-08-31T19:11:40.314267+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314267+00:00", "trade", 7.66, 32.0]
["2026-08-31T19:11:40.314269+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:11:40.314270+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314270+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314271+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314275+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.314275+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:11:40.314276+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314276+00:00", "trade", 7.66, 320.0]
["2026-08-31T19:11:40.314278+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:11:40.314279+00:00", "trade", 7.66, 1304.0]
["2026-08-31T19:11:40.314284+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314284+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314288+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.314289+00:00", "trade", 7.66, 327.0]
["2026-08-31T19:11:40.314292+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314296+00:00", "trade", 7.66, 75.0]
["2026-08-31T19:11:40.314298+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314301+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.314314+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.314317+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.314318+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314322+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:11:40.314324+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314326+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.314330+00:00", "trade", 7.66, 8.0]
["2026-08-31T19:11:40.314331+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314335+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:11:40.314338+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314340+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.314344+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.314348+00:00", "trade", 7.66, 250.0]
["2026-08-31T19:11:40.314351+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314353+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.314357+00:00", "trade", 7.66, 261.0]
["2026-08-31T19:11:40.314358+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314361+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314364+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314370+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314377+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314383+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314390+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314397+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314404+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314411+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314418+00:00", "quote", 7.66, 7.67]
["2026-08-31T19:11:40.314424+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314430+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314436+00:00", "trade", 7.66, 37.0]
["2026-08-31T19:11:40.314437+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314440+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:11:40.314440+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314440+00:00", "trade", 7.66, 30.0]
["2026-08-31T19:11:40.314443+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:11:40.314443+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314448+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314448+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314448+00:00", "trade", 7.66, 27.0]
["2026-08-31T19:11:40.314450+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314450+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314457+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314457+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314459+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314459+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314459+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:11:40.314464+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:11:40.314464+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314466+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:11:40.314467+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314468+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.314468+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314470+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:11:40.314472+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:11:40.314474+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314478+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.314480+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314481+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:11:40.314481+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314481+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.314484+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314486+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314491+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.314491+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:11:40.314491+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314492+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.314494+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314497+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.314500+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.314500+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:11:40.314500+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.314501+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314506+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:11:40.314508+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314509+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:11:40.314509+00:00", "trade", 7.66, 1312.0]
["2026-08-31T19:11:40.314509+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.314513+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314515+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314517+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.314517+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314520+00:00", "trade", 7.66, 120.0]
["2026-08-31T19:11:40.314522+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.314524+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314525+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314526+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314526+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314526+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314526+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314526+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314528+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.314530+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314532+00:00", "trade", 7.66, 27.0]
["2026-08-31T19:11:40.314533+00:00", "trade", 7.66, 16.0]
["2026-08-31T19:11:40.314534+00:00", "trade", 7.66, 11.0]
["2026-08-31T19:11:40.314534+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314535+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314535+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314535+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314536+00:00", "trade", 7.66, 96.0]
["2026-08-31T19:11:40.314536+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:11:40.314538+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314538+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.314541+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:11:40.314541+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314542+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314543+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314545+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314545+00:00", "trade", 7.66, 15.0]
["2026-08-31T19:11:40.314545+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314546+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.314546+00:00", "trade", 7.66, 8.0]
["2026-08-31T19:11:40.314547+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:11:40.314548+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:11:40.314550+00:00", "trade", 7.66, 10000.0]
["2026-08-31T19:11:40.314552+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314552+00:00", "trade", 7.66, 251.0]
["2026-08-31T19:11:40.314553+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314554+00:00", "trade", 7.66, 500.0]
["2026-08-31T19:11:40.314554+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314555+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.314555+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.314556+00:00", "trade", 7.66, 15.0]
["2026-08-31T19:11:40.314561+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:11:40.314561+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314562+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314562+00:00", "trade", 7.66, 4250.0]
["2026-08-31T19:11:40.314563+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314567+00:00", "trade", 7.66, 23.0]
["2026-08-31T19:11:40.314568+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314569+00:00", "trade", 7.66, 77.0]
["2026-08-31T19:11:40.314576+00:00", "trade", 7.66, 28.0]
["2026-08-31T19:11:40.314604+00:00", "trade", 7.66, 3749.0]
["2026-08-31T19:11:40.314604+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314608+00:00", "trade", 7.66, 3281.0]
["2026-08-31T19:11:40.314610+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314626+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314632+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314648+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314650+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314662+00:00", "trade", 7.66, 219.0]
["2026-08-31T19:11:40.314662+00:00", "quote", 7.66, 7.66]
["2026-08-31T19:11:40.314664+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314668+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314669+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.314672+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314687+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:11:40.314749+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.314817+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.314824+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.314868+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.314875+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.314882+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.314888+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.314895+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.314902+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.314909+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.314916+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.314922+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.314929+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.314942+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.314963+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.315027+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.315036+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.315042+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.315091+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.315255+00:00", "trade", 7.66, 99.0]
["2026-08-31T19:11:40.315259+00:00", "trade", 7.66, 209.0]
["2026-08-31T19:11:40.315263+00:00", "trade", 7.66, 146.0]
["2026-08-31T19:11:40.315396+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.315440+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.315476+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.315511+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.315526+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.315539+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.315550+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.315580+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.315590+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.315622+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.315639+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.315681+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:11:40.315689+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.315696+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:11:40.315706+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.315718+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:11:40.315750+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.315757+00:00", "trade", 7.66, 15.0]
["2026-08-31T19:11:40.315781+00:00", "trade", 7.66, 18.0]
["2026-08-31T19:11:40.315788+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:11:40.315800+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:11:40.315812+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:11:40.315826+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:11:40.315843+00:00", "trade", 7.66, 30.0]
["2026-08-31T19:11:40.315852+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:11:40.315873+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:11:40.315891+00:00", "trade", 7.66, 16.0]
["2026-08-31T19:11:40.315963+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.315971+00:00", "trade", 7.66, 104.0]
["2026-08-31T19:11:40.315974+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.315987+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.316327+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.316352+00:00", "trade", 7.6613, 54.0]
["2026-08-31T19:11:40.316613+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:11:40.316635+00:00", "trade", 7.655, 104.0]
["2026-08-31T19:11:40.316661+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:11:40.317249+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.317347+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:11:40.317628+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.317638+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.317646+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.317824+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.317831+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.318039+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:11:40.318048+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.318150+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:11:40.318229+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.318409+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.318817+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.319016+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:11:40.319030+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:11:40.319194+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.319211+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.319217+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.319241+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.319444+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.320360+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.320705+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.320721+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.320731+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.320745+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.320769+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.320780+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.322134+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.322320+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.322919+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.323748+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:11:40.324587+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:11:40.325167+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.325174+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.325280+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.325779+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:11:40.325813+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:11:40.331120+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.332708+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.333723+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.335769+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:11:40.337130+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.337558+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:11:40.338196+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.338614+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.338909+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.339191+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:11:40.339353+00:00", "trade", 7.6502, 500.0]
["2026-08-31T19:11:40.339388+00:00", "trade", 7.6501, 50.0]
["2026-08-31T19:11:40.339488+00:00", "trade", 7.65, 65.0]
["2026-08-31T19:11:40.339583+00:00", "trade", 7.65, 40.0]
["2026-08-31T19:11:40.339615+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.339641+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.339669+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.339709+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.339740+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.339753+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.340028+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.340037+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.340042+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.340122+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:11:40.340128+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.340131+00:00", "trade", 7.65, 395.0]
["2026-08-31T19:11:40.340178+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.340199+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.340435+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.340556+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.340770+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.341116+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:11:40.341182+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.341183+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341202+00:00", "trade", 7.65, 55.0]
["2026-08-31T19:11:40.341354+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341355+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:11:40.341356+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341357+00:00", "trade", 7.65, 70.0]
["2026-08-31T19:11:40.341358+00:00", "trade", 7.65, 280.0]
["2026-08-31T19:11:40.341362+00:00", "trade", 7.65, 1300.0]
["2026-08-31T19:11:40.341362+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341363+00:00", "trade", 7.65, 225.0]
["2026-08-31T19:11:40.341366+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:11:40.341366+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:11:40.341368+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:11:40.341370+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341372+00:00", "trade", 7.65, 12.0]
["2026-08-31T19:11:40.341376+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.341376+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.341376+00:00", "trade", 7.65, 2495.0]
["2026-08-31T19:11:40.341376+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341379+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341383+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:11:40.341384+00:00", "trade", 7.65, 12.0]
["2026-08-31T19:11:40.341384+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.341386+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341387+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.341390+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.341392+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:11:40.341392+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.341392+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341393+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.341396+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:11:40.341399+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.341399+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:11:40.341400+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341401+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341404+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.341406+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341406+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341406+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341408+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341410+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:11:40.341413+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341414+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:11:40.341414+00:00", "trade", 7.65, 13.0]
["2026-08-31T19:11:40.341415+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.341416+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.341421+00:00", "trade", 7.65, 28.0]
["2026-08-31T19:11:40.341421+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.341423+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.341423+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341423+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341428+00:00", "trade", 7.65, 235.0]
["2026-08-31T19:11:40.341428+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.341429+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341431+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.341431+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.341436+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341437+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.341437+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.341437+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:11:40.341439+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341443+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341444+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:11:40.341446+00:00", "trade", 7.65, 17800.0]
["2026-08-31T19:11:40.341446+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341447+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.341450+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:11:40.341450+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341453+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:11:40.341453+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341454+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:11:40.341456+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341457+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341460+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.341460+00:00", "trade", 7.65, 33.0]
["2026-08-31T19:11:40.341461+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:11:40.341463+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341463+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341468+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.341468+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.341468+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.341470+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.341471+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341475+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.341478+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.341478+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:11:40.341478+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.341479+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341482+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:11:40.341484+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:11:40.341486+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.341486+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341486+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341491+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341491+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341492+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341494+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.341494+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341498+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341498+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.341499+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341501+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341501+00:00", "trade", 7.65, 800.0]
["2026-08-31T19:11:40.341505+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:11:40.341505+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341505+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341508+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.341508+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:11:40.341512+00:00", "trade", 7.65, 80.0]
["2026-08-31T19:11:40.341512+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:11:40.341512+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341516+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341516+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:11:40.341519+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341520+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:11:40.341520+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:11:40.341523+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.341523+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341525+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341527+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.341527+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.341531+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:11:40.341531+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341532+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341535+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.341535+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341538+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.341538+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.341538+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341542+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:11:40.341542+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:11:40.341545+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.341545+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341547+00:00", "trade", 7.65, 8.0]
["2026-08-31T19:11:40.341549+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:11:40.341549+00:00", "trade", 7.65, 22.0]
["2026-08-31T19:11:40.341551+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341552+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341554+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.341557+00:00", "trade", 7.65, 660.0]
["2026-08-31T19:11:40.341557+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:11:40.341558+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.341559+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341561+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341565+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341565+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.341565+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341566+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:11:40.341568+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341571+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341572+00:00", "trade", 7.65, 131.0]
["2026-08-31T19:11:40.341572+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341573+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.341575+00:00", "trade", 7.65, 11.0]
["2026-08-31T19:11:40.341577+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.341579+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:11:40.341579+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341582+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.341582+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.341584+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:11:40.341585+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.341586+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341589+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:11:40.341589+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341590+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341591+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.341593+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341598+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341598+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341598+00:00", "trade", 7.65, 1100.0]
["2026-08-31T19:11:40.341599+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.341599+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341606+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341607+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:11:40.341607+00:00", "trade", 7.65, 60.0]
["2026-08-31T19:11:40.341608+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.341608+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:11:40.341613+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341616+00:00", "trade", 7.65, 12.0]
["2026-08-31T19:11:40.341616+00:00", "trade", 7.65, 90.0]
["2026-08-31T19:11:40.341616+00:00", "trade", 7.65, 64.0]
["2026-08-31T19:11:40.341616+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.341620+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341622+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:11:40.341624+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:11:40.341624+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:11:40.341624+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.341626+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341628+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:11:40.341632+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:11:40.341632+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341632+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341633+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341635+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341639+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.341640+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341640+00:00", "trade", 7.65, 130.0]
["2026-08-31T19:11:40.341640+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341642+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.341646+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.341646+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341647+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341649+00:00", "trade", 7.65, 40.0]
["2026-08-31T19:11:40.341649+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.341652+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341653+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.341653+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341655+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:11:40.341656+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.341658+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341660+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341660+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341661+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.341662+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.341665+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:11:40.341666+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341666+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341669+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:11:40.341669+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341671+00:00", "trade", 7.65, 358.0]
["2026-08-31T19:11:40.341672+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341673+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:11:40.341676+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.341676+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.341678+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341679+00:00", "trade", 7.65, 282.0]
["2026-08-31T19:11:40.341679+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341684+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.341684+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.341685+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.341686+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:11:40.341686+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.341690+00:00", "trade", 7.65, 1500.0]
["2026-08-31T19:11:40.341692+00:00", "trade", 7.65, 320.0]
["2026-08-31T19:11:40.341692+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:11:40.341693+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.341697+00:00", "trade", 7.65, 151.0]
["2026-08-31T19:11:40.341700+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:11:40.341700+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341700+00:00", "trade", 7.65, 22.0]
["2026-08-31T19:11:40.341704+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341708+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:11:40.341708+00:00", "trade", 7.65, 346.0]
["2026-08-31T19:11:40.341711+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341736+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.341759+00:00", "trade", 7.65, 45.0]
["2026-08-31T19:11:40.341770+00:00", "trade", 7.65, 3400.0]
["2026-08-31T19:11:40.341772+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341775+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341776+00:00", "trade", 7.65, 1200.0]
["2026-08-31T19:11:40.341777+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341777+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.341778+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341780+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:11:40.341785+00:00", "trade", 7.65, 1200.0]
["2026-08-31T19:11:40.341790+00:00", "trade", 7.65, 1600.0]
["2026-08-31T19:11:40.341796+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.341800+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.341806+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.341813+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.341816+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:11:40.341821+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.341825+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.341834+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:11:40.341842+00:00", "trade", 7.65, 700.0]
["2026-08-31T19:11:40.341846+00:00", "trade", 7.65, 1056.0]
["2026-08-31T19:11:40.342100+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.342249+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.342251+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:11:40.342251+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.342253+00:00", "trade", 7.65, 80.0]
["2026-08-31T19:11:40.342256+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.342257+00:00", "trade", 7.65, 5000.0]
["2026-08-31T19:11:40.342262+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.342262+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:11:40.342265+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.342265+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.342269+00:00", "trade", 7.65, 45.0]
["2026-08-31T19:11:40.342273+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.342273+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:11:40.342273+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:11:40.342275+00:00", "trade", 7.65, 23.0]
["2026-08-31T19:11:40.342281+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.342281+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.342282+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.342283+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.342290+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.342293+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.342293+00:00", "trade", 7.65, 39.0]
["2026-08-31T19:11:40.342294+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.342297+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.342300+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.342302+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:11:40.342302+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.342304+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.342307+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.342310+00:00", "trade", 7.65, 38.0]
["2026-08-31T19:11:40.342310+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.342311+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.342315+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:11:40.342318+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:11:40.342318+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:11:40.342319+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.342322+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:11:40.342325+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:11:40.342325+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:11:40.342327+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.342328+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.342334+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.342334+00:00", "trade", 7.65, 60.0]
["2026-08-31T19:11:40.342336+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:11:40.342336+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.342341+00:00", "trade", 7.65, 250.0]
["2026-08-31T19:11:40.342341+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.342346+00:00", "trade", 7.65, 31.0]
["2026-08-31T19:11:40.342346+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.342348+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.342348+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.342357+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:11:40.342359+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.342359+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.342359+00:00", "trade", 7.65, 8.0]
["2026-08-31T19:11:40.342364+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.342366+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.342368+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:11:40.342368+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.342371+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.342373+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:11:40.342375+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.342376+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.342377+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.342379+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:11:40.342381+00:00", "trade", 7.65, 22.0]
["2026-08-31T19:11:40.342382+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.342384+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.342387+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.342389+00:00", "trade", 7.65, 1620.0]
["2026-08-31T19:11:40.342390+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.342391+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.342394+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.342395+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.342398+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.342398+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.342402+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.342402+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.342405+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.342405+00:00", "trade", 7.65, 262.0]
["2026-08-31T19:11:40.342409+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.342409+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.342412+00:00", "trade", 7.65, 40.0]
["2026-08-31T19:11:40.342412+00:00", "trade", 7.65, 38.0]
["2026-08-31T19:11:40.342416+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.342416+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.342420+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:11:40.342420+00:00", "trade", 7.65, 60.0]
["2026-08-31T19:11:40.342424+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.342424+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.342427+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.342427+00:00", "trade", 7.65, 19.0]
["2026-08-31T19:11:40.342431+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.342431+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.342437+00:00", "trade", 7.65, 57.0]
["2026-08-31T19:11:40.342437+00:00", "trade", 7.65, 2000.0]
["2026-08-31T19:11:40.342438+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.342438+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.342444+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.342444+00:00", "trade", 7.65, 9.0]
["2026-08-31T19:11:40.342445+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:11:40.342446+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.342452+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.342452+00:00", "trade", 7.65, 1300.0]
["2026-08-31T19:11:40.342453+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.342453+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:11:40.342458+00:00", "trade", 7.65, 24.0]
["2026-08-31T19:11:40.342461+00:00", "trade", 7.65, 1500.0]
["2026-08-31T19:11:40.342461+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.342461+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.342465+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.342469+00:00", "trade", 7.65, 36.0]
["2026-08-31T19:11:40.342469+00:00", "trade", 7.65, 34.0]
["2026-08-31T19:11:40.342469+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.342471+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.342477+00:00", "trade", 7.65, 16.0]
["2026-08-31T19:11:40.342477+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.342477+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.342478+00:00", "trade", 7.65, 66.0]
["2026-08-31T19:11:40.342486+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.342486+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.342487+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.342487+00:00", "trade", 7.65, 8.0]
["2026-08-31T19:11:40.342493+00:00", "trade", 7.65, 14.0]
["2026-08-31T19:11:40.342495+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.342495+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.342495+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.342499+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:11:40.342503+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.342503+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.342504+00:00", "trade", 7.65, 11.0]
["2026-08-31T19:11:40.342506+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.342510+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.342511+00:00", "trade", 7.65, 8.0]
["2026-08-31T19:11:40.342511+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:11:40.342512+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.342517+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.342519+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:11:40.342519+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.342520+00:00", "trade", 7.65, 96.0]
["2026-08-31T19:11:40.342603+00:00", "trade", 7.6531, 50.0]
["2026-08-31T19:11:40.342709+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.342716+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.342722+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.342734+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.342787+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.342794+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.342800+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.342813+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.342838+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.342845+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.342857+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.342865+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.342904+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.343050+00:00", "trade", 7.65, 11.0]
["2026-08-31T19:11:40.343361+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:11:40.343730+00:00", "trade", 7.65, 80.0]
["2026-08-31T19:11:40.344380+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.344553+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.344770+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:11:40.345118+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.346254+00:00", "trade", 7.65, 45.0]
["2026-08-31T19:11:40.346340+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.346399+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:11:40.346494+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.347512+00:00", "trade", 7.65, 54.0]
["2026-08-31T19:11:40.347512+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:11:40.347513+00:00", "trade", 7.65, 35.0]
["2026-08-31T19:11:40.347514+00:00", "trade", 7.65, 111.0]
["2026-08-31T19:11:40.347527+00:00", "trade", 7.65, 37.0]
["2026-08-31T19:11:40.347549+00:00", "trade", 7.65, 84.0]
["2026-08-31T19:11:40.348445+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.348476+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.348511+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:11:40.348542+00:00", "trade", 7.65, 1822.0]
["2026-08-31T19:11:40.348606+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:11:40.349152+00:00", "trade", 7.65, 9.0]
["2026-08-31T19:11:40.349498+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.349628+00:00", "trade", 7.65, 52.0]
["2026-08-31T19:11:40.349629+00:00", "trade", 7.65, 48.0]
["2026-08-31T19:11:40.349915+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:11:40.350001+00:00", "trade", 7.65, 40.0]
["2026-08-31T19:11:40.350004+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.350005+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350008+00:00", "trade", 7.65, 120.0]
["2026-08-31T19:11:40.350012+00:00", "trade", 7.65, 120.0]
["2026-08-31T19:11:40.350019+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350029+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:11:40.350033+00:00", "trade", 7.65, 94.0]
["2026-08-31T19:11:40.350037+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350118+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.350149+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350151+00:00", "trade", 7.65, 52.0]
["2026-08-31T19:11:40.350153+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.350158+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.350163+00:00", "trade", 7.65, 1308.0]
["2026-08-31T19:11:40.350170+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:11:40.350171+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350174+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.350178+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:11:40.350180+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350183+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.350189+00:00", "trade", 7.65, 1300.0]
["2026-08-31T19:11:40.350194+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.350200+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.350200+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350207+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:11:40.350208+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350210+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350215+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350222+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350224+00:00", "trade", 7.65, 150.0]
["2026-08-31T19:11:40.350229+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:11:40.350230+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350234+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:11:40.350237+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350238+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350243+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:11:40.350244+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350248+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350251+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350255+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:11:40.350259+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.350262+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.350267+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:11:40.350271+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.350271+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350276+00:00", "trade", 7.65, 9.0]
["2026-08-31T19:11:40.350278+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350281+00:00", "trade", 7.65, 140.0]
["2026-08-31T19:11:40.350285+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350286+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350290+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.350294+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.350299+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350303+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:11:40.350308+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350312+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:11:40.350318+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350319+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350322+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:11:40.350331+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350334+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350336+00:00", "trade", 7.65, 266.0]
["2026-08-31T19:11:40.350339+00:00", "trade", 7.65, 266.0]
["2026-08-31T19:11:40.350341+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350343+00:00", "trade", 7.65, 89.0]
["2026-08-31T19:11:40.350347+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.350347+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350351+00:00", "trade", 7.65, 89.0]
["2026-08-31T19:11:40.350355+00:00", "trade", 7.65, 266.0]
["2026-08-31T19:11:40.350355+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350362+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350369+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350376+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350390+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350403+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350410+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350417+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350424+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350431+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350438+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350438+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350445+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350449+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350452+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350454+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350454+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.350454+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350454+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.350456+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350463+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.350463+00:00", "trade", 7.65, 65.0]
["2026-08-31T19:11:40.350463+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350464+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350464+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:11:40.350471+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.350471+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.350472+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.350472+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.350478+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:11:40.350478+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.350480+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350480+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:11:40.350480+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350485+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:11:40.350485+00:00", "trade", 7.65, 55.0]
["2026-08-31T19:11:40.350487+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.350487+00:00", "trade", 7.65, 9.0]
["2026-08-31T19:11:40.350487+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350493+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350500+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350514+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350526+00:00", "trade", 7.65, 666.0]
["2026-08-31T19:11:40.350526+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.350526+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.350526+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.350526+00:00", "trade", 7.65, 700.0]
["2026-08-31T19:11:40.350526+00:00", "trade", 7.65, 231.0]
["2026-08-31T19:11:40.350527+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350533+00:00", "trade", 7.65, 392.0]
["2026-08-31T19:11:40.350533+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.350534+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350535+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350535+00:00", "trade", 7.65, 12.0]
["2026-08-31T19:11:40.350540+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:11:40.350540+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:11:40.350542+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.350543+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:11:40.350543+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:11:40.350547+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.350548+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:11:40.350548+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.350551+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:11:40.350551+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350559+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.350559+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.350559+00:00", "trade", 7.65, 150.0]
["2026-08-31T19:11:40.350559+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350565+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.350568+00:00", "trade", 7.65, 12.0]
["2026-08-31T19:11:40.350568+00:00", "trade", 7.65, 1952.0]
["2026-08-31T19:11:40.350569+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350572+00:00", "trade", 7.65, 150.0]
["2026-08-31T19:11:40.350576+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.350577+00:00", "trade", 7.65, 85.0]
["2026-08-31T19:11:40.350577+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350580+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.350584+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350588+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:11:40.350597+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350604+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350609+00:00", "trade", 7.65, 1950.0]
["2026-08-31T19:11:40.350609+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350609+00:00", "trade", 7.65, 12.0]
["2026-08-31T19:11:40.350609+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:11:40.350616+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:11:40.350617+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.350618+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.350618+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350623+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:11:40.350631+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:11:40.350631+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350635+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.350638+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350639+00:00", "trade", 7.65, 1200.0]
["2026-08-31T19:11:40.350652+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.350653+00:00", "trade", 7.65, 2500.0]
["2026-08-31T19:11:40.350655+00:00", "trade", 7.65, 129.0]
["2026-08-31T19:11:40.350657+00:00", "trade", 7.65, 80.0]
["2026-08-31T19:11:40.350661+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.350664+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:11:40.350667+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350668+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:11:40.350671+00:00", "trade", 7.65, 2600.0]
["2026-08-31T19:11:40.350675+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.350680+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350700+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350708+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350728+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350735+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350742+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350756+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350763+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350770+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350781+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.350781+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.350781+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:11:40.350781+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.350783+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350788+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.350790+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.350790+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.350790+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350790+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350795+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.350798+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:40.350798+00:00", "trade", 7.65, 210.0]
["2026-08-31T19:11:40.350798+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350818+00:00", "trade", 7.65, 290.0]
["2026-08-31T19:11:40.350821+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.350825+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350832+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350839+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350844+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.350853+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350860+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.350867+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350868+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.350868+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350868+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.350868+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.350873+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350875+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.350875+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.350876+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350876+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350880+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350882+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:11:40.350882+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.350883+00:00", "trade", 7.65, 150.0]
["2026-08-31T19:11:40.350884+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350902+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.350902+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.350902+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.350902+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.350908+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.350909+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350909+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.350911+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350911+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.350911+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.350911+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.350915+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.350918+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.350919+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.350920+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:11:40.350921+00:00", "trade", 7.65, 9.0]
["2026-08-31T19:11:40.350924+00:00", "trade", 7.65, 39.0]
["2026-08-31T19:11:40.350927+00:00", "trade", 7.65, 49.0]
["2026-08-31T19:11:40.350927+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:11:40.350928+00:00", "trade", 7.65, 74.0]
["2026-08-31T19:11:40.350931+00:00", "trade", 7.65, 19.0]
["2026-08-31T19:11:40.350935+00:00", "trade", 7.65, 97.0]
["2026-08-31T19:11:40.350935+00:00", "trade", 7.65, 19.0]
["2026-08-31T19:11:40.350935+00:00", "trade", 7.65, 24.0]
["2026-08-31T19:11:40.350946+00:00", "trade", 7.65, 19.0]
["2026-08-31T19:11:40.350946+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:11:40.350946+00:00", "trade", 7.65, 8.0]
["2026-08-31T19:11:40.351005+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.351068+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:11:40.351093+00:00", "trade", 7.65, 86.0]
["2026-08-31T19:11:40.351340+00:00", "trade", 7.65, 39.0]
["2026-08-31T19:11:40.351359+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.351366+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.351372+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.351380+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.351396+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.351403+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.351511+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.351798+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.352090+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:11:40.352110+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.352121+00:00", "trade", 7.65, 618.0]
["2026-08-31T19:11:40.352127+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.352444+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.352449+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.352467+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.352875+00:00", "trade", 7.65, 26.0]
["2026-08-31T19:11:40.353743+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.353792+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.356656+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.356919+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.357663+00:00", "trade", 7.65, 2500.0]
["2026-08-31T19:11:40.361398+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.362257+00:00", "trade", 7.65, 1800.0]
["2026-08-31T19:11:40.362452+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.364637+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.365378+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.366819+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:40.369045+00:00", "trade", 7.65, 52.0]
["2026-08-31T19:11:40.369046+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:11:40.369049+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:40.369066+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.369073+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.369079+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.369086+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.369092+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.369100+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.369107+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.369323+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.369334+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.369367+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:11:40.369468+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.369889+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.370483+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.370484+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:11:40.370533+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.370785+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.371128+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.371253+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.372411+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.372440+00:00", "trade", 7.65, 12.0]
["2026-08-31T19:11:40.372440+00:00", "trade", 7.65, 88.0]
["2026-08-31T19:11:40.372849+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.372881+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.373562+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.373820+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.373963+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.374001+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.374117+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.374704+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.374987+00:00", "trade", 7.65, 81.0]
["2026-08-31T19:11:40.375739+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:11:40.376211+00:00", "trade", 7.65, 31.0]
["2026-08-31T19:11:40.377567+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.380479+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.381151+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.381576+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:11:40.389007+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.389080+00:00", "trade", 7.655, 156.0]
["2026-08-31T19:11:40.389780+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.391007+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.393746+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.423909+00:00", "trade", 7.655, 120.0]
["2026-08-31T19:11:40.430458+00:00", "trade", 7.6505, 505.0]
["2026-08-31T19:11:40.431564+00:00", "trade", 7.6505, 101.0]
["2026-08-31T19:11:40.436866+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:11:40.438266+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.439396+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:11:40.439396+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:11:40.439396+00:00", "trade", 7.65, 145.0]
["2026-08-31T19:11:40.439835+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.439844+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.440026+00:00", "trade", 7.6501, 50.0]
["2026-08-31T19:11:40.440796+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.441784+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.443672+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.461317+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.461526+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.488633+00:00", "trade", 7.6501, 25.0]
["2026-08-31T19:11:40.489370+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.550090+00:00", "trade", 7.6505, 1000.0]
["2026-08-31T19:11:40.554257+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.911748+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:40.911815+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:40.990909+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:41.089589+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:41.089652+00:00", "trade", 7.65, 80.0]
["2026-08-31T19:11:41.089684+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:11:41.239052+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:41.296585+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:41.531970+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:11:41.636542+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:41.662962+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:41.683714+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:41.796411+00:00", "trade", 7.6577, 25.0]
["2026-08-31T19:11:41.855752+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:42.101143+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:42.128471+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:42.759696+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:42.761773+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:11:42.764115+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:42.771973+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:42.999673+00:00", "trade", 7.6501, 3000.0]
["2026-08-31T19:11:43.178276+00:00", "trade", 7.6523, 50.0]
["2026-08-31T19:11:43.196234+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:43.202018+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:11:43.240104+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:43.359269+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:43.375021+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:43.381215+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:43.414099+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:43.426122+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:43.546097+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:43.557358+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:43.573343+00:00", "trade", 7.6501, 3000.0]
["2026-08-31T19:11:43.589930+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:43.596816+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:43.756778+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:43.784260+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:43.795556+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:43.859184+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:11:43.868045+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:43.969500+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:44.245712+00:00", "trade", 7.6501, 310.0]
["2026-08-31T19:11:44.541513+00:00", "trade", 7.65, 21.0]
["2026-08-31T19:11:44.541529+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:11:44.541537+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:11:44.541547+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:44.541836+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:44.541920+00:00", "trade", 7.65, 21.0]
["2026-08-31T19:11:44.541938+00:00", "trade", 7.65, 21.0]
["2026-08-31T19:11:44.541947+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:11:44.541956+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:11:44.541972+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:11:44.541986+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:11:44.541989+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:44.542004+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:44.542037+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:44.712176+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:44.712207+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:44.712213+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:44.712220+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:44.712226+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:44.712232+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:45.320895+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:45.511557+00:00", "trade", 7.6501, 2000.0]
["2026-08-31T19:11:45.512971+00:00", "trade", 7.6501, 7000.0]
["2026-08-31T19:11:45.817895+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:46.724434+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:46.991109+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:47.792953+00:00", "trade", 7.6516, 500.0]
["2026-08-31T19:11:50.133196+00:00", "trade", 7.6599, 50.0]
["2026-08-31T19:11:50.319845+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:50.320821+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:50.543903+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:50.798544+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:51.731544+00:00", "trade", 7.651, 20.0]
["2026-08-31T19:11:51.731566+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:11:51.731573+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:52.221876+00:00", "trade", 7.654942, 3.0]
["2026-08-31T19:11:52.502768+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:11:53.125814+00:00", "trade", 7.651, 10.0]
["2026-08-31T19:11:53.125823+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:11:53.629030+00:00", "trade", 7.655, 250.0]
["2026-08-31T19:11:54.715277+00:00", "trade", 7.6507, 1000.0]
["2026-08-31T19:11:54.716140+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:54.825941+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:55.159473+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:11:55.431374+00:00", "trade", 7.6577, 64.0]
["2026-08-31T19:11:55.451688+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:11:55.793731+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:11:57.160413+00:00", "trade", 7.655, 288.0]
["2026-08-31T19:11:57.354029+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:11:57.361499+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:57.400521+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:57.422143+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:11:57.508299+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:57.916286+00:00", "trade", 7.66, 500.0]
["2026-08-31T19:11:58.091959+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:58.124264+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:58.553355+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:58.891759+00:00", "trade", 7.6501, 2.0]
["2026-08-31T19:11:59.289064+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:59.289437+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:11:59.725711+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:11:59.886630+00:00", "trade", 7.6503, 20.0]
["2026-08-31T19:12:00.111228+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:00.151752+00:00", "trade", 7.655527, 10.0]
["2026-08-31T19:12:01.473850+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:01.825721+00:00", "trade", 7.651, 1.0]
["2026-08-31T19:12:01.825730+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:12:01.883724+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:12:01.984743+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:02.064378+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:02.787717+00:00", "trade", 7.6586, 1.0]
["2026-08-31T19:12:03.013522+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:03.358314+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:12:03.782033+00:00", "trade", 7.66, 195.0]
["2026-08-31T19:12:03.788887+00:00", "trade", 7.6501, 3000.0]
["2026-08-31T19:12:03.889403+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:03.928657+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:05.032989+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:12:05.120063+00:00", "trade", 7.65, 27.0]
["2026-08-31T19:12:05.194762+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:05.797791+00:00", "trade", 7.6501, 3.0]
["2026-08-31T19:12:05.954146+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:06.393143+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:07.317518+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:12:07.739571+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:09.507958+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:12:09.683751+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:12:09.751075+00:00", "trade", 7.651, 4.0]
["2026-08-31T19:12:09.751085+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:12:09.778230+00:00", "trade", 7.6501, 2000.0]
["2026-08-31T19:12:10.285027+00:00", "trade", 7.65, 8.0]
["2026-08-31T19:12:10.285036+00:00", "trade", 7.651, 8.0]
["2026-08-31T19:12:10.441399+00:00", "trade", 7.6508, 27.0]
["2026-08-31T19:12:11.077847+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:11.176132+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:12:12.082782+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:12:12.319787+00:00", "trade", 7.658, 1.0]
["2026-08-31T19:12:12.463447+00:00", "trade", 7.6504, 1000.0]
["2026-08-31T19:12:12.482707+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:12:12.666585+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:13.271209+00:00", "trade", 7.655, 1500.0]
["2026-08-31T19:12:13.773341+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:12:13.865136+00:00", "trade", 7.6523, 90.0]
["2026-08-31T19:12:14.375828+00:00", "trade", 7.6502, 1000.0]
["2026-08-31T19:12:15.666683+00:00", "trade", 7.651, 12.0]
["2026-08-31T19:12:15.666698+00:00", "trade", 7.65, 12.0]
["2026-08-31T19:12:16.376523+00:00", "trade", 7.655, 779.0]
["2026-08-31T19:12:17.970723+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:12:18.611715+00:00", "trade", 7.65, 70.0]
["2026-08-31T19:12:18.786019+00:00", "trade", 7.6523, 100.0]
["2026-08-31T19:12:18.971531+00:00", "trade", 7.6577, 87.0]
["2026-08-31T19:12:19.307921+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:19.972444+00:00", "trade", 7.655, 318.0]
["2026-08-31T19:12:20.174180+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:20.750051+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:20.807610+00:00", "trade", 7.6501, 5000.0]
["2026-08-31T19:12:21.111802+00:00", "trade", 7.6577, 64.0]
["2026-08-31T19:12:21.131299+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:12:21.574560+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:21.796838+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:12:21.894123+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:21.957472+00:00", "trade", 7.6577, 25.0]
["2026-08-31T19:12:23.040270+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:24.503102+00:00", "trade", 7.655, 78.0]
["2026-08-31T19:12:24.503766+00:00", "trade", 7.6546, 26.0]
["2026-08-31T19:12:24.754782+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:24.793784+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:25.120385+00:00", "trade", 7.651, 5000.0]
["2026-08-31T19:12:25.121815+00:00", "trade", 7.6501, 5000.0]
["2026-08-31T19:12:25.185859+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:12:25.226971+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:25.318347+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:26.289588+00:00", "trade", 7.6501, 2000.0]
["2026-08-31T19:12:27.876093+00:00", "trade", 7.6627, 200.0]
["2026-08-31T19:12:28.670546+00:00", "trade", 7.655, 311.0]
["2026-08-31T19:12:28.718743+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:12:28.736746+00:00", "trade", 7.651, 445.0]
["2026-08-31T19:12:28.736761+00:00", "trade", 7.65, 445.0]
["2026-08-31T19:12:28.736789+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:28.736791+00:00", "trade", 7.66, 55.0]
["2026-08-31T19:12:28.736860+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:28.801450+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:28.879378+00:00", "trade", 7.6516, 200.0]
["2026-08-31T19:12:29.523888+00:00", "trade", 7.6577, 3.0]
["2026-08-31T19:12:29.524258+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:12:30.203324+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:31.693297+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:12:32.766146+00:00", "trade", 7.6501, 3000.0]
["2026-08-31T19:12:34.698713+00:00", "trade", 7.655, 52.0]
["2026-08-31T19:12:35.438570+00:00", "trade", 7.6584, 408.0]
["2026-08-31T19:12:36.298689+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:12:36.298700+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:12:36.614031+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:12:36.614194+00:00", "trade", 7.65, 19.0]
["2026-08-31T19:12:37.043434+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:12:37.125610+00:00", "trade", 7.6577, 20.0]
["2026-08-31T19:12:37.136521+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:37.461276+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:37.499256+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:12:38.267441+00:00", "trade", 7.6577, 3.0]
["2026-08-31T19:12:38.267815+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:12:38.704758+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:39.654540+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:12:39.917906+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:12:40.080710+00:00", "trade", 7.6584, 120.0]
["2026-08-31T19:12:40.293705+00:00", "trade", 7.6516, 500.0]
["2026-08-31T19:12:40.333428+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:40.443402+00:00", "trade", 7.6511, 30.0]
["2026-08-31T19:12:41.721320+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:12:42.308034+00:00", "trade", 7.655, 159.0]
["2026-08-31T19:12:42.556106+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:43.409988+00:00", "trade", 7.6502, 50.0]
["2026-08-31T19:12:44.693747+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:45.390448+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:12:45.618141+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:46.217756+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:47.416173+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:12:48.888550+00:00", "trade", 7.6501, 300.0]
["2026-08-31T19:12:49.007665+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:49.803541+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:12:49.804040+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:12:49.928195+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:49.938878+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:50.234332+00:00", "trade", 7.6565, 32.0]
["2026-08-31T19:12:50.390332+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:12:50.643976+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:12:51.079006+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:12:51.242240+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:12:51.612669+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:51.657223+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:51.822136+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:51.861499+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:52.125886+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:52.229761+00:00", "trade", 7.651438, 6.0]
["2026-08-31T19:12:52.657460+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:52.766268+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:52.936887+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:53.475919+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:53.520753+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:53.675299+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:53.714861+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:53.716319+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:53.807693+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:53.836274+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:53.852261+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:54.001323+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:54.040688+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:54.300818+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:54.537883+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:54.639385+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:54.684032+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:54.784079+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:54.828541+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:54.831073+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:54.870357+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:54.946831+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:54.986755+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:55.002636+00:00", "trade", 7.6501, 600.0]
["2026-08-31T19:12:55.009214+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:55.250243+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:55.339946+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:55.357696+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:55.399593+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:55.829205+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:56.295691+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:56.356639+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:12:56.356698+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:12:56.827230+00:00", "trade", 7.6502, 500.0]
["2026-08-31T19:12:57.020995+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:57.036243+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:12:57.166386+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:57.169645+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:12:58.129532+00:00", "trade", 7.66, 150.0]
["2026-08-31T19:12:58.826697+00:00", "trade", 7.655, 60.0]
["2026-08-31T19:12:58.830829+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:12:58.977164+00:00", "trade", 7.6501, 60.0]
["2026-08-31T19:12:59.589040+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:12:59.607601+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:12:59.860116+00:00", "trade", 7.6501, 1500.0]
["2026-08-31T19:13:00.351916+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:00.396462+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:00.412813+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:13:00.412882+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:00.412889+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:00.413404+00:00", "trade", 7.65, 549.0]
["2026-08-31T19:13:00.413426+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:00.413434+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:00.413479+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:00.413504+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:13:00.413564+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:13:00.413585+00:00", "trade", 7.65, 22.0]
["2026-08-31T19:13:00.414017+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:00.414782+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:00.414788+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:00.418888+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:00.523605+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:00.563289+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:00.876638+00:00", "trade", 7.6584, 238.0]
["2026-08-31T19:13:01.124191+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:01.179025+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:13:01.432487+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:01.476838+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:01.605916+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:01.609675+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:13:01.617976+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:01.646481+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:01.662332+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:01.723313+00:00", "trade", 7.6501, 1500.0]
["2026-08-31T19:13:01.724394+00:00", "trade", 7.655, 307.0]
["2026-08-31T19:13:01.781656+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:01.802461+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:01.826323+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:01.842105+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:01.857292+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:01.959490+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:02.195797+00:00", "trade", 7.655, 34.0]
["2026-08-31T19:13:02.251168+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:02.290611+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:02.332160+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:13:02.771445+00:00", "trade", 7.6523, 100.0]
["2026-08-31T19:13:03.266200+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:13:03.855425+00:00", "trade", 7.6501, 4000.0]
["2026-08-31T19:13:05.134611+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:13:05.217388+00:00", "trade", 7.651, 600.0]
["2026-08-31T19:13:05.217995+00:00", "trade", 7.651, 385.0]
["2026-08-31T19:13:05.218183+00:00", "trade", 7.651, 2000.0]
["2026-08-31T19:13:05.218361+00:00", "trade", 7.651, 1160.0]
["2026-08-31T19:13:05.218465+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:13:05.218524+00:00", "trade", 7.65, 16.0]
["2026-08-31T19:13:05.218533+00:00", "trade", 7.651, 800.0]
["2026-08-31T19:13:05.218582+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:13:05.218641+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:13:05.218699+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:13:05.218759+00:00", "trade", 7.65, 110.0]
["2026-08-31T19:13:05.218789+00:00", "trade", 7.651, 357.0]
["2026-08-31T19:13:05.218818+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:13:05.218880+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:13:05.219721+00:00", "trade", 7.65, 40.0]
["2026-08-31T19:13:05.223949+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:13:05.475926+00:00", "trade", 7.6584, 250.0]
["2026-08-31T19:13:05.722878+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:13:05.730687+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:05.932350+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:13:06.815235+00:00", "trade", 7.651, 100.0]
["2026-08-31T19:13:07.002670+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:07.043212+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:07.236035+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:08.080568+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:08.287543+00:00", "trade", 7.6501, 272.0]
["2026-08-31T19:13:08.316206+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:08.497185+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:09.052880+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:13:09.052889+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:13:09.653664+00:00", "trade", 7.65, 64.0]
["2026-08-31T19:13:10.445399+00:00", "trade", 7.6513, 22.0]
["2026-08-31T19:13:11.100694+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:13:12.062152+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:12.088561+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:12.132522+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:12.281210+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:12.321569+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:12.509183+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:12.516419+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:13:13.670847+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:13.704415+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:14.125578+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:14.320716+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:13:14.320784+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:14.550681+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:14.550712+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:14.595415+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:14.694653+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:14.739270+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:14.787284+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:14.826049+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:14.878193+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:14.917758+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:14.938045+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:15.184967+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:15.387491+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:13:15.558294+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:13:15.683367+00:00", "trade", 7.6501, 3000.0]
["2026-08-31T19:13:15.683544+00:00", "trade", 7.65, 2500.0]
["2026-08-31T19:13:15.683927+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:13:15.725857+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:15.797655+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:15.807599+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:16.100099+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:13:16.100112+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:16.100129+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:13:16.241823+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:16.738272+00:00", "trade", 7.6577, 15.0]
["2026-08-31T19:13:16.780310+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:18.274480+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:13:18.505732+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:19.243804+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:13:19.910500+00:00", "trade", 7.6516, 250.0]
["2026-08-31T19:13:19.977485+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:20.021807+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:20.156350+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:20.184848+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:20.190349+00:00", "trade", 7.655, 900.0]
["2026-08-31T19:13:20.195675+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:20.229360+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:20.303183+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:20.341436+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:20.353088+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:20.377501+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:20.397748+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:20.417346+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:20.432091+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:20.512466+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:20.552350+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:20.557026+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:20.813147+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:21.885452+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:21.929881+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:22.041284+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:22.054389+00:00", "trade", 7.65, 49.0]
["2026-08-31T19:13:22.057688+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:22.085864+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:22.097133+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:22.210018+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:22.249662+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:22.250004+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:22.510908+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:22.667787+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:23.169497+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:23.429085+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:23.679180+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:23.696431+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:23.870739+00:00", "trade", 7.658, 1.0]
["2026-08-31T19:13:24.020660+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:24.231095+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:24.819113+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:24.888340+00:00", "trade", 7.6505, 355.0]
["2026-08-31T19:13:25.152241+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:25.438743+00:00", "trade", 7.6577, 25.0]
["2026-08-31T19:13:25.486200+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:25.530581+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:25.580872+00:00", "trade", 7.66, 49.0]
["2026-08-31T19:13:25.639423+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:13:25.655117+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:25.680428+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:25.699865+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:25.720271+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:25.779449+00:00", "trade", 7.6569, 2.0]
["2026-08-31T19:13:25.795191+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:25.797345+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:25.822673+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:25.836303+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:25.839757+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:25.857813+00:00", "trade", 7.6577, 8.0]
["2026-08-31T19:13:25.861917+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:25.942010+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:25.981764+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:25.986173+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:26.002495+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:26.022610+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:26.122010+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:26.161895+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:26.184971+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:26.302940+00:00", "trade", 7.6599, 15.0]
["2026-08-31T19:13:26.362196+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:26.723895+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:27.160969+00:00", "trade", 7.655, 468.0]
["2026-08-31T19:13:27.160975+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:27.160976+00:00", "trade", 7.66, 468.0]
["2026-08-31T19:13:27.252029+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:27.294374+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:27.310867+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:27.390064+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:27.390753+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:27.733142+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:27.787723+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:27.788127+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:27.788350+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:13:27.842581+00:00", "trade", 7.6526, 1000.0]
["2026-08-31T19:13:27.842621+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:27.931397+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:28.122619+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:13:28.131616+00:00", "trade", 7.655, 111.0]
["2026-08-31T19:13:28.131656+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:28.170841+00:00", "trade", 7.6515, 218.0]
["2026-08-31T19:13:28.177372+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:28.298811+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:28.299372+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:28.329360+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:28.581242+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:28.604218+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:28.605707+00:00", "trade", 7.66, 250.0]
["2026-08-31T19:13:28.614000+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:28.614719+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:28.804655+00:00", "trade", 7.651505, 1.0]
["2026-08-31T19:13:29.484661+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:13:29.556619+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:30.100675+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:30.188582+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:13:31.029924+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:31.030489+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:31.055609+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:31.055884+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:31.133396+00:00", "trade", 7.6502, 396.0]
["2026-08-31T19:13:31.153814+00:00", "trade", 7.6502, 1.0]
["2026-08-31T19:13:31.330733+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:31.363708+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:31.464683+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:13:31.730796+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:13:31.796901+00:00", "trade", 7.6531, 1.0]
["2026-08-31T19:13:31.912653+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:13:32.080706+00:00", "trade", 7.6519, 2000.0]
["2026-08-31T19:13:32.114954+00:00", "trade", 7.6599, 4000.0]
["2026-08-31T19:13:32.241974+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:13:32.252207+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:32.270749+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:32.361393+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:32.361812+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:32.483431+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:32.483850+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:32.647266+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:32.647932+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:32.796923+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:32.821690+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:13:32.988505+00:00", "trade", 7.655, 1056.0]
["2026-08-31T19:13:33.076691+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:33.322663+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:33.323233+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:33.570088+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:33.632577+00:00", "trade", 7.6527, 500.0]
["2026-08-31T19:13:33.658177+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:33.658748+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:33.834065+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:33.851002+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:33.914722+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:33.926027+00:00", "trade", 7.65, 140.0]
["2026-08-31T19:13:33.926035+00:00", "trade", 7.651, 140.0]
["2026-08-31T19:13:33.926044+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:34.085235+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:34.106684+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:34.189205+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:34.347831+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:34.507733+00:00", "trade", 7.6505, 500.0]
["2026-08-31T19:13:34.609537+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:35.027655+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:35.028132+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:35.047988+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:35.646399+00:00", "trade", 7.6501, 740.0]
["2026-08-31T19:13:36.768137+00:00", "trade", 7.6577, 25.0]
["2026-08-31T19:13:37.567524+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:37.839230+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:37.982524+00:00", "trade", 7.6599, 130.0]
["2026-08-31T19:13:38.637262+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:13:39.225375+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:39.551251+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:39.596429+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:13:39.598183+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:13:39.790431+00:00", "trade", 7.655, 5103.0]
["2026-08-31T19:13:40.136870+00:00", "trade", 7.658038, 10.0]
["2026-08-31T19:13:40.281801+00:00", "trade", 7.6577, 30.0]
["2026-08-31T19:13:40.747765+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:41.208685+00:00", "trade", 7.6531, 500.0]
["2026-08-31T19:13:41.225680+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:13:41.414335+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:41.427266+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:41.470158+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:41.470405+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:41.973350+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:42.228831+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:42.229162+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:43.319249+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:13:45.553724+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:45.567255+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:46.006053+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:46.881883+00:00", "trade", 7.6547, 540.0]
["2026-08-31T19:13:46.882847+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:46.985430+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:47.096106+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:49.699151+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:51.202819+00:00", "trade", 7.6599, 540.0]
["2026-08-31T19:13:51.324778+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:51.457361+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:51.847077+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:52.819655+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:13:53.304843+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:54.526337+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:54.528169+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:54.694956+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:55.049445+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:55.128219+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:13:55.389771+00:00", "trade", 7.6539, 63.0]
["2026-08-31T19:13:56.043555+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:13:56.120588+00:00", "trade", 7.6523, 4.0]
["2026-08-31T19:13:56.253202+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:13:56.290685+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:56.722577+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:13:57.236396+00:00", "trade", 7.655, 150.0]
["2026-08-31T19:13:58.260936+00:00", "trade", 7.651, 3.0]
["2026-08-31T19:13:58.260972+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:13:58.276384+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:14:00.056858+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:00.472568+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:00.473552+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:00.596309+00:00", "trade", 7.653, 200.0]
["2026-08-31T19:14:00.760254+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:00.825136+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:01.360643+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:03.185728+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:14:04.077460+00:00", "trade", 7.6505, 1400.0]
["2026-08-31T19:14:04.078087+00:00", "trade", 7.655, 541.0]
["2026-08-31T19:14:04.078120+00:00", "trade", 7.65, 978.0]
["2026-08-31T19:14:04.078191+00:00", "trade", 7.66, 6.0]
["2026-08-31T19:14:04.079226+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:14:04.079411+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:04.187205+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:04.262532+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:04.552949+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:05.120681+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:14:05.559794+00:00", "trade", 7.6577, 19.0]
["2026-08-31T19:14:05.560161+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:14:07.012351+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:14:07.013304+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:07.148787+00:00", "trade", 7.6535, 1.0]
["2026-08-31T19:14:07.485404+00:00", "trade", 7.655, 77.0]
["2026-08-31T19:14:07.485497+00:00", "trade", 7.655, 923.0]
["2026-08-31T19:14:07.884180+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:08.054420+00:00", "trade", 7.66, 11.0]
["2026-08-31T19:14:09.349396+00:00", "trade", 7.6523, 2.0]
["2026-08-31T19:14:09.515998+00:00", "trade", 7.6537, 60.0]
["2026-08-31T19:14:10.206488+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:10.210275+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:10.210298+00:00", "trade", 7.655, 133.0]
["2026-08-31T19:14:10.219994+00:00", "trade", 7.655, 71.0]
["2026-08-31T19:14:10.285240+00:00", "trade", 7.655, 59.0]
["2026-08-31T19:14:10.490659+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:10.831696+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:14:11.029524+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:14:11.426472+00:00", "trade", 7.6599, 35.0]
["2026-08-31T19:14:12.151422+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:14:12.156159+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:12.156169+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:12.156187+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:14:12.653980+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:14:13.365687+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:14.086352+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:14.086379+00:00", "trade", 7.65, 115.0]
["2026-08-31T19:14:14.087029+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:14.283293+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:14.340874+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:15.887089+00:00", "trade", 7.655, 63.0]
["2026-08-31T19:14:16.090117+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:16.097516+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:14:17.087513+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:14:18.392729+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:18.845385+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:14:19.232403+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:19.333277+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:20.556036+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:14:22.412685+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:14:23.199522+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:23.200027+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:23.339260+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:24.678181+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:24.681987+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:24.682178+00:00", "trade", 7.655, 302.0]
["2026-08-31T19:14:24.682298+00:00", "trade", 7.655, 67.0]
["2026-08-31T19:14:24.800208+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:24.813165+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:24.919375+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:25.151381+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:14:25.635335+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:25.966668+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:26.411883+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:14:26.595986+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:26.761334+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:27.977162+00:00", "trade", 7.6577, 4.0]
["2026-08-31T19:14:27.977526+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:14:28.684370+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:14:29.010819+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:14:29.493849+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:29.563630+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:29.564870+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:30.108241+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:30.548796+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:30.550068+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:30.846880+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:31.022864+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:32.320922+00:00", "trade", 7.6501, 2000.0]
["2026-08-31T19:14:32.658286+00:00", "trade", 7.6584, 180.0]
["2026-08-31T19:14:32.767579+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:32.806230+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:32.869495+00:00", "trade", 7.6577, 13.0]
["2026-08-31T19:14:34.565897+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:14:34.922087+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:36.888172+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:14:37.546188+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:14:37.546236+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:38.836694+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:38.944939+00:00", "trade", 7.6577, 20.0]
["2026-08-31T19:14:38.989188+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:39.834092+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:14:39.972725+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:39.990348+00:00", "trade", 7.655, 111.0]
["2026-08-31T19:14:40.199271+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:41.110307+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:41.365818+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:42.067894+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:14:42.067902+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:14:42.067904+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:42.303902+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:42.384827+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:42.628240+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:42.628242+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:14:42.628252+00:00", "trade", 7.66, 15.0]
["2026-08-31T19:14:43.218737+00:00", "trade", 7.6527, 10.0]
["2026-08-31T19:14:44.933874+00:00", "trade", 7.653964, 1.0]
["2026-08-31T19:14:45.175356+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:45.260215+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:14:45.411416+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:14:45.605012+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:48.507002+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:14:48.507022+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:48.507029+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:14:48.841625+00:00", "trade", 7.65, 60.0]
["2026-08-31T19:14:48.841630+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:48.943185+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:49.905803+00:00", "trade", 7.6501, 100.0]
["2026-08-31T19:14:50.022629+00:00", "trade", 7.66, 400.0]
["2026-08-31T19:14:50.327957+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:50.864023+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:51.450737+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:14:51.550148+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:53.059799+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:14:53.077496+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:14:53.077507+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:53.077525+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:14:53.120639+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:14:53.426074+00:00", "trade", 7.655, 2000.0]
["2026-08-31T19:14:54.005845+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:54.007064+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:55.215609+00:00", "trade", 7.655, 120.0]
["2026-08-31T19:14:55.751715+00:00", "trade", 7.6599, 3.0]
["2026-08-31T19:14:56.509936+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:56.517388+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:14:56.769608+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:56.809551+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:14:58.556643+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:14:59.012073+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:14:59.014660+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:00.529178+00:00", "trade", 7.6577, 56.0]
["2026-08-31T19:15:00.529550+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:15:00.803908+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:15:00.824668+00:00", "trade", 7.6599, 5.0]
["2026-08-31T19:15:01.141670+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:15:01.198286+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:01.422419+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:15:02.441427+00:00", "trade", 7.651, 55.0]
["2026-08-31T19:15:03.115734+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:15:03.637249+00:00", "trade", 7.655, 1119.0]
["2026-08-31T19:15:03.637268+00:00", "trade", 7.66, 1119.0]
["2026-08-31T19:15:03.637271+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:03.657475+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:15:03.817172+00:00", "trade", 7.6569, 3.0]
["2026-08-31T19:15:04.002422+00:00", "trade", 7.6516, 196.0]
["2026-08-31T19:15:04.002788+00:00", "trade", 7.6516, 1.0]
["2026-08-31T19:15:04.189602+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:05.729403+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:06.227664+00:00", "trade", 7.6535, 150.0]
["2026-08-31T19:15:06.359470+00:00", "trade", 7.6533, 468.0]
["2026-08-31T19:15:06.659412+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:06.740236+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:06.892765+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:15:07.013814+00:00", "trade", 7.66, 52.0]
["2026-08-31T19:15:07.739127+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:07.747169+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:15:07.752177+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:15:08.057007+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:15:08.896279+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:15:08.896288+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:15:08.951867+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:15:08.951872+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:08.967312+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:15:09.170548+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:09.295200+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:15:09.759437+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:15:10.219991+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:10.220461+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:10.271717+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:10.417769+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:10.443925+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:10.443956+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:15:10.654559+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:11.913113+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:12.575066+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:12.576266+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:12.906976+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:12.911057+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:12.915384+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:15:13.060604+00:00", "trade", 7.6501, 750.0]
["2026-08-31T19:15:14.378389+00:00", "trade", 7.655, 135.0]
["2026-08-31T19:15:14.399671+00:00", "trade", 7.6577, 70.0]
["2026-08-31T19:15:14.884064+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:15.790546+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:15:16.715609+00:00", "trade", 7.655, 270.0]
["2026-08-31T19:15:17.762842+00:00", "trade", 7.655, 112.0]
["2026-08-31T19:15:18.506436+00:00", "trade", 7.65, 1326.0]
["2026-08-31T19:15:18.506796+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:15:18.928866+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:15:18.929237+00:00", "trade", 7.655, 386.0]
["2026-08-31T19:15:18.929293+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:15:19.447572+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:15:19.618804+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:15:20.654113+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:21.852252+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:21.852262+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:21.852264+00:00", "trade", 7.65, 54.0]
["2026-08-31T19:15:21.852289+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:21.852302+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:21.854066+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:15:21.867579+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:15:22.036851+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:22.067982+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:22.071793+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:22.072054+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:22.090032+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:15:22.090033+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:15:22.090880+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:15:22.090882+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:15:22.090882+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:15:22.091990+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:22.102341+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:22.215898+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:22.215931+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:22.228475+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:22.253921+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:15:22.296123+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:15:22.488751+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:15:22.489560+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:15:22.563939+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:22.609067+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:22.611506+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:22.624012+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:22.641697+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:22.732997+00:00", "trade", 7.655, 1664.0]
["2026-08-31T19:15:22.733225+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:15:22.734379+00:00", "trade", 7.655, 4184.0]
["2026-08-31T19:15:22.735034+00:00", "trade", 7.66, 1936.0]
["2026-08-31T19:15:22.735075+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:22.749245+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:15:22.765546+00:00", "trade", 7.655, 10800.0]
["2026-08-31T19:15:22.830732+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:22.914788+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:23.491629+00:00", "trade", 7.655, 295.0]
["2026-08-31T19:15:23.491673+00:00", "trade", 7.66, 295.0]
["2026-08-31T19:15:23.492463+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:23.574703+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:23.628016+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:15:23.830271+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:15:23.830273+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:15:23.831110+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:15:23.931404+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:24.031826+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:24.166939+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:24.857038+00:00", "trade", 7.6584, 130.0]
["2026-08-31T19:15:24.857088+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:24.857398+00:00", "trade", 7.6584, 1.0]
["2026-08-31T19:15:25.112382+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:15:25.665002+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:15:26.128979+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:26.163801+00:00", "trade", 7.6599, 9603.0]
["2026-08-31T19:15:27.214528+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:28.592867+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:15:32.185252+00:00", "trade", 7.65, 2000.0]
["2026-08-31T19:15:32.512176+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:15:33.854981+00:00", "trade", 7.655, 28.0]
["2026-08-31T19:15:33.856647+00:00", "trade", 7.66, 28.0]
["2026-08-31T19:15:33.996106+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:34.009858+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:15:34.023079+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:36.089267+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:36.641727+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:37.751628+00:00", "trade", 7.66, 68.0]
["2026-08-31T19:15:38.053456+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:38.467527+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:15:38.467576+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:38.713931+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:15:38.950403+00:00", "trade", 7.65, 548.0]
["2026-08-31T19:15:38.950769+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:15:40.308562+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:15:40.581598+00:00", "trade", 7.6577, 93.0]
["2026-08-31T19:15:40.871762+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:40.871764+00:00", "trade", 7.6519, 20.0]
["2026-08-31T19:15:40.871789+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:15:40.871796+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:40.871804+00:00", "trade", 7.6519, 20.0]
["2026-08-31T19:15:40.871823+00:00", "trade", 7.6519, 10.0]
["2026-08-31T19:15:40.871825+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:40.871837+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:15:40.871846+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:15:40.871858+00:00", "trade", 7.6519, 1349.0]
["2026-08-31T19:15:40.871880+00:00", "trade", 7.65, 1349.0]
["2026-08-31T19:15:42.719615+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:43.100894+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:43.204895+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:43.475815+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:43.475843+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:43.483669+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:43.943526+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:44.043755+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:44.086534+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:15:44.086551+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:44.086575+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:15:44.337832+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:44.657382+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:44.889297+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:44.941706+00:00", "trade", 7.655673, 4.0]
["2026-08-31T19:15:45.987562+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:15:45.987933+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:15:45.989375+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:15:45.994536+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:15:46.067771+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:46.067795+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:15:46.067802+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:46.067981+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:46.208163+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:46.720866+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:47.512282+00:00", "trade", 7.6501, 50.0]
["2026-08-31T19:15:47.758620+00:00", "trade", 7.6546, 300.0]
["2026-08-31T19:15:47.971906+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:48.029902+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:48.050441+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:48.875756+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:48.875846+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:15:48.959385+00:00", "trade", 7.655, 720.0]
["2026-08-31T19:15:49.073492+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:49.095591+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:49.107072+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:49.529604+00:00", "trade", 7.6539, 10000.0]
["2026-08-31T19:15:49.530380+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:50.455036+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:15:51.869465+00:00", "trade", 7.655, 638.0]
["2026-08-31T19:15:51.948215+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:51.986986+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:15:51.987016+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:51.987044+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:15:52.124907+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:52.134581+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:52.153023+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:52.949098+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:52.949426+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:53.060962+00:00", "trade", 7.657, 1000.0]
["2026-08-31T19:15:53.492394+00:00", "trade", 7.6577, 38.0]
["2026-08-31T19:15:53.504711+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:15:53.852955+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:15:54.853752+00:00", "trade", 7.655, 250.0]
["2026-08-31T19:15:55.033504+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:55.034494+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:15:55.080720+00:00", "trade", 7.66, 6.0]
["2026-08-31T19:15:55.139686+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:15:55.790398+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:15:56.292685+00:00", "trade", 7.655, 229.0]
["2026-08-31T19:15:56.589802+00:00", "trade", 7.655, 1394.0]
["2026-08-31T19:15:57.925154+00:00", "trade", 7.6584, 400.0]
["2026-08-31T19:15:59.020929+00:00", "trade", 7.6577, 65.0]
["2026-08-31T19:15:59.026555+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:15:59.026583+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:15:59.026589+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:00.056212+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:16:00.816241+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:00.845307+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:16:01.155843+00:00", "trade", 7.6501, 464.0]
["2026-08-31T19:16:01.553484+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:01.553497+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:01.553514+00:00", "trade", 7.65, 21.0]
["2026-08-31T19:16:01.553549+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:01.696017+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:16:01.697500+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:01.825960+00:00", "trade", 7.6577, 20.0]
["2026-08-31T19:16:01.866886+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:01.972035+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:02.361534+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:02.362027+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:02.362034+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:02.864863+00:00", "trade", 7.6543, 500.0]
["2026-08-31T19:16:03.018496+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:03.019040+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:03.057616+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:16:03.201704+00:00", "trade", 7.655, 125.0]
["2026-08-31T19:16:03.446129+00:00", "trade", 7.65, 66.0]
["2026-08-31T19:16:03.446133+00:00", "trade", 7.65, 397.0]
["2026-08-31T19:16:03.446311+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:03.463714+00:00", "trade", 7.65, 103.0]
["2026-08-31T19:16:03.570998+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:03.647429+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:03.647673+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:03.648266+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:03.654134+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:04.117651+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:04.117817+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:04.288948+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:16:04.316576+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:04.317118+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:04.717289+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:04.881071+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:04.930422+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:05.895390+00:00", "trade", 7.655, 65.0]
["2026-08-31T19:16:06.127342+00:00", "trade", 7.6519, 3000.0]
["2026-08-31T19:16:06.222361+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:16:06.321208+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:06.363842+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:06.424369+00:00", "trade", 7.6599, 1000.0]
["2026-08-31T19:16:06.866656+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:16:06.882090+00:00", "trade", 7.651, 4.0]
["2026-08-31T19:16:07.013776+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:16:07.597479+00:00", "trade", 7.6501, 2000.0]
["2026-08-31T19:16:07.957115+00:00", "trade", 7.655, 8651.0]
["2026-08-31T19:16:07.957124+00:00", "trade", 7.65, 8651.0]
["2026-08-31T19:16:07.957154+00:00", "trade", 7.65, 75.0]
["2026-08-31T19:16:07.957171+00:00", "trade", 7.655, 75.0]
["2026-08-31T19:16:07.957181+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:16:07.957190+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:16:07.957212+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:16:07.957247+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:07.957458+00:00", "trade", 7.655, 18274.0]
["2026-08-31T19:16:07.957581+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:07.957708+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:07.957793+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:16:07.957904+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:16:07.957909+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:07.957924+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:07.957970+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:07.958865+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:07.958872+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:07.959432+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:07.959697+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:07.965689+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:16:08.157623+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:08.254478+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:16:08.395438+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:08.554953+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:08.628130+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:09.383163+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:09.553177+00:00", "trade", 7.6561, 200.0]
["2026-08-31T19:16:10.325857+00:00", "trade", 7.651, 10.0]
["2026-08-31T19:16:10.325864+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:16:10.381075+00:00", "trade", 7.6516, 500.0]
["2026-08-31T19:16:11.962111+00:00", "trade", 7.655, 108.0]
["2026-08-31T19:16:12.233582+00:00", "trade", 7.6577, 30.0]
["2026-08-31T19:16:13.229625+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:13.822177+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:13.851987+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:16:13.852129+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:13.941358+00:00", "trade", 7.6501, 26.0]
["2026-08-31T19:16:14.263357+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:14.367221+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:16:14.542158+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:14.622731+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:14.632969+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:14.640244+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:14.776310+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:16:15.089754+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:15.411936+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:15.456094+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:15.534682+00:00", "trade", 7.6577, 4.0]
["2026-08-31T19:16:15.535050+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:16:15.578014+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:15.622129+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:15.627339+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:15.667584+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:15.749299+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:15.766501+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:15.772558+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:15.788622+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:15.855550+00:00", "trade", 7.6599, 250.0]
["2026-08-31T19:16:15.895392+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:16.422233+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:16.595428+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:17.132909+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:17.958625+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:17.959145+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:18.003298+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:18.153046+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:18.187411+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:18.199795+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:18.225335+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:18.388717+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:18.390174+00:00", "trade", 7.6501, 3000.0]
["2026-08-31T19:16:18.427961+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:18.448347+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:18.692162+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:18.903007+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:19.046385+00:00", "trade", 7.6516, 200.0]
["2026-08-31T19:16:19.583555+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:19.732567+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:16:19.835793+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:19.836015+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:19.874071+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:19.884823+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:21.364457+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:23.802199+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:24.029884+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:16:25.959872+00:00", "trade", 7.6573, 60.0]
["2026-08-31T19:16:25.980322+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:16:25.980372+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:16:28.436841+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:28.755121+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:16:29.573376+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:16:29.573745+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:16:29.748377+00:00", "trade", 7.651, 2000.0]
["2026-08-31T19:16:29.836874+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:16:29.837069+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:29.969750+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:29.970462+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:29.988983+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:30.027159+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:30.027840+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:30.028921+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:30.037381+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:30.091395+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:30.101921+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:31.001351+00:00", "trade", 7.6577, 6.0]
["2026-08-31T19:16:31.274571+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:31.801980+00:00", "trade", 7.6501, 5000.0]
["2026-08-31T19:16:32.028943+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:32.029372+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:32.033082+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:32.044034+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:16:32.044036+00:00", "trade", 7.655, 466.0]
["2026-08-31T19:16:32.044038+00:00", "trade", 7.655, 120.0]
["2026-08-31T19:16:33.069349+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:16:34.132210+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:16:34.200581+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:34.201175+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:36.350456+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:37.590532+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:16:37.745287+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:37.793387+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:37.829959+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:37.851832+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:38.837577+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:38.837940+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:38.838202+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:39.110566+00:00", "trade", 7.6525, 12000.0]
["2026-08-31T19:16:40.288055+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:16:40.399139+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:16:40.427657+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:40.436238+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:16:40.436251+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:40.436273+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:16:40.436390+00:00", "trade", 7.655, 195.0]
["2026-08-31T19:16:40.483022+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:40.487495+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:40.809188+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:16:40.809559+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:16:41.917758+00:00", "trade", 7.655, 150.0]
["2026-08-31T19:16:42.038450+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:42.038484+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:43.139841+00:00", "trade", 7.6577, 66.0]
["2026-08-31T19:16:44.591191+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:16:44.591475+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:45.283911+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:45.321028+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:16:46.177826+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:46.636334+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:47.044271+00:00", "trade", 7.6577, 12.0]
["2026-08-31T19:16:47.045024+00:00", "trade", 7.65, 1324.0]
["2026-08-31T19:16:47.045143+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:16:47.046793+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:47.204427+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:47.267090+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:47.267122+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:47.302778+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:16:47.947726+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:48.055968+00:00", "trade", 7.6584, 176.0]
["2026-08-31T19:16:49.938229+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:50.305944+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:50.648649+00:00", "trade", 7.6577, 3.0]
["2026-08-31T19:16:50.651189+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:16:52.927823+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:52.928624+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:53.998109+00:00", "trade", 7.652984, 12.0]
["2026-08-31T19:16:54.241506+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:54.957038+00:00", "trade", 7.6569, 25.0]
["2026-08-31T19:16:54.973837+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:16:55.222591+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:55.265965+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:55.267399+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:16:55.369548+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:55.394005+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:55.402564+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:55.606533+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:55.721556+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:55.817950+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:16:55.859480+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:56.422981+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:57.543597+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:16:57.716598+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:16:59.050929+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:00.688464+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:17:01.826539+00:00", "trade", 7.65, 9.0]
["2026-08-31T19:17:02.418173+00:00", "trade", 7.6529, 1000.0]
["2026-08-31T19:17:03.056651+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:17:03.135630+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:17:03.135657+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:17:03.256771+00:00", "trade", 7.6505, 50.0]
["2026-08-31T19:17:03.285192+00:00", "trade", 7.6527, 200.0]
["2026-08-31T19:17:03.749077+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:17:04.364041+00:00", "trade", 7.655, 108.0]
["2026-08-31T19:17:04.624999+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:17:04.806405+00:00", "trade", 7.655, 47.0]
["2026-08-31T19:17:05.724983+00:00", "trade", 7.6501, 100.0]
["2026-08-31T19:17:06.001887+00:00", "trade", 7.6584, 450.0]
["2026-08-31T19:17:06.768122+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:17:06.770457+00:00", "trade", 7.6599, 1000.0]
["2026-08-31T19:17:06.775928+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:17:06.790415+00:00", "trade", 7.655, 8489.0]
["2026-08-31T19:17:08.702132+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:17:09.776993+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:17:09.777009+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:17:10.452458+00:00", "trade", 7.6501, 5000.0]
["2026-08-31T19:17:11.388284+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:11.727984+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:17:11.882934+00:00", "trade", 7.66, 119.0]
["2026-08-31T19:17:11.991757+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:12.002055+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:12.072703+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:12.118788+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:12.173290+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:12.265759+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:12.416501+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:12.734506+00:00", "trade", 7.6501, 5000.0]
["2026-08-31T19:17:12.879868+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:12.926675+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:13.549765+00:00", "trade", 7.6501, 2000.0]
["2026-08-31T19:17:14.859921+00:00", "trade", 7.6599, 1175.0]
["2026-08-31T19:17:15.001515+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:15.013226+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:15.061661+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:17:16.206297+00:00", "trade", 7.6599, 1000.0]
["2026-08-31T19:17:16.323616+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:19.448608+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:17:19.448680+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:21.003658+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:17:21.003673+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:17:21.003701+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:17:21.764102+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:17:24.066575+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:17:24.066603+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:17:24.877423+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:17:25.287555+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:17:25.287563+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:17:26.113218+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:17:26.113219+00:00", "trade", 7.655, 686.0]
["2026-08-31T19:17:26.113252+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:26.258446+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:26.343215+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:26.372972+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:26.476675+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:27.434946+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:17:27.643068+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:17:30.257381+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:17:30.348851+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:17:31.996929+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:32.004640+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:17:32.862958+00:00", "trade", 7.6516, 500.0]
["2026-08-31T19:17:33.037667+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:17:33.283781+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:17:34.196678+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:17:34.196701+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:17:36.129345+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:36.166766+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:36.185740+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:36.207340+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:36.892497+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:17:37.080930+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:17:37.080958+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:17:39.339983+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:39.658516+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:39.678966+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:17:39.679018+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:17:39.679026+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:17:39.679177+00:00", "trade", 7.655, 1160.0]
["2026-08-31T19:17:39.679937+00:00", "trade", 7.655, 1200.0]
["2026-08-31T19:17:39.680007+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:17:39.680032+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:17:39.681083+00:00", "trade", 7.655, 1200.0]
["2026-08-31T19:17:39.684711+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:17:39.684945+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:17:39.685012+00:00", "trade", 7.655, 178.0]
["2026-08-31T19:17:39.694454+00:00", "trade", 7.65, 40.0]
["2026-08-31T19:17:40.112026+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:40.296285+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:40.296321+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:40.380471+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:17:40.450416+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:17:41.003673+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:17:41.088153+00:00", "trade", 7.655, 2000.0]
["2026-08-31T19:17:41.088181+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:41.454691+00:00", "trade", 7.6577, 21.0]
["2026-08-31T19:17:43.150921+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:43.609252+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:17:44.254292+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:17:44.254302+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:17:44.894208+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:45.517156+00:00", "trade", 7.6599, 2000.0]
["2026-08-31T19:17:45.517200+00:00", "trade", 7.66, 2000.0]
["2026-08-31T19:17:45.717453+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:45.718429+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:45.726325+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:45.774156+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:45.865597+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:46.917325+00:00", "trade", 7.6577, 9.0]
["2026-08-31T19:17:46.929230+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:17:47.176327+00:00", "trade", 7.652, 200.0]
["2026-08-31T19:17:47.261890+00:00", "trade", 7.6523, 11.0]
["2026-08-31T19:17:48.790531+00:00", "trade", 7.6501, 25000.0]
["2026-08-31T19:17:48.791284+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:17:48.791287+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:17:48.791424+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:49.049802+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:17:49.671467+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:17:50.558352+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:17:50.558353+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:17:50.566443+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:17:50.753189+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:50.815726+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:50.819484+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:50.912371+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:51.323290+00:00", "trade", 7.6523, 12.0]
["2026-08-31T19:17:51.473699+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:17:51.473699+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:17:51.476884+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:17:51.898845+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:17:52.455203+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:17:54.006712+00:00", "trade", 7.652841, 6.0]
["2026-08-31T19:17:54.690455+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:17:55.352183+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:17:55.353829+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:17:55.447721+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:17:55.531674+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:17:55.563181+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:17:55.757498+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:17:55.758215+00:00", "trade", 7.65, 364.0]
["2026-08-31T19:17:55.808820+00:00", "trade", 7.655, 60.0]
["2026-08-31T19:17:55.906309+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:17:56.419514+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:56.419531+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:17:56.419534+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:17:56.419688+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:56.419920+00:00", "trade", 7.6514, 199.0]
["2026-08-31T19:17:56.420023+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:56.420025+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:17:56.420056+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:17:56.426967+00:00", "trade", 7.6505, 301.0]
["2026-08-31T19:17:56.441545+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:17:56.656865+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:17:56.657330+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:56.658429+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:56.680637+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:56.851081+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:17:57.087266+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:57.154472+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:57.558196+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:17:59.153534+00:00", "trade", 7.6501, 200.0]
["2026-08-31T19:17:59.385158+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:17:59.491116+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:59.560398+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:17:59.579582+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:17:59.990118+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:18:00.117596+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:00.123942+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:00.540833+00:00", "trade", 7.65, 75.0]
["2026-08-31T19:18:01.064110+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:18:01.089684+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:02.671067+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:18:02.675685+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:18:02.772903+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:18:02.806233+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:18:02.898971+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:18:04.096578+00:00", "trade", 7.6577, 13.0]
["2026-08-31T19:18:04.096949+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:18:04.226565+00:00", "trade", 7.66, 500.0]
["2026-08-31T19:18:04.226586+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:18:04.226598+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:04.780280+00:00", "trade", 7.655, 44.0]
["2026-08-31T19:18:04.868931+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:05.892486+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:18:05.957619+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:18:06.207298+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:18:06.207333+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:18:06.315537+00:00", "trade", 7.6535, 24.0]
["2026-08-31T19:18:07.643385+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:18:07.816339+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:18:07.827410+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:07.835085+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:18:07.866652+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:18:07.894521+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:18:09.333826+00:00", "trade", 7.655, 6000.0]
["2026-08-31T19:18:09.402076+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:18:09.571244+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:18:09.730257+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:18:09.772799+00:00", "trade", 7.655, 325.0]
["2026-08-31T19:18:09.897443+00:00", "trade", 7.6514, 1.0]
["2026-08-31T19:18:09.905406+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:18:10.109663+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:18:10.127822+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:18:10.132252+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:18:10.270366+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:18:10.333252+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:18:10.453780+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:18:10.698501+00:00", "trade", 7.6584, 500.0]
["2026-08-31T19:18:10.964940+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:18:11.258242+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:18:12.037078+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:18:12.478989+00:00", "trade", 7.66, 40.0]
["2026-08-31T19:18:12.548416+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:18:13.896655+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:13.909515+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:14.439400+00:00", "trade", 7.6577, 20.0]
["2026-08-31T19:18:14.440170+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:18:14.778357+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:18:14.855791+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:18:14.855792+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:18:15.791576+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:18:18.983439+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:18:19.796873+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:18:19.796889+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:18:19.796890+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:20.602561+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:18:20.878785+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:18:21.441199+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:18:22.521314+00:00", "trade", 7.6599, 50.0]
["2026-08-31T19:18:23.125074+00:00", "trade", 7.6577, 25.0]
["2026-08-31T19:18:23.139900+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:18:23.627050+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:18:23.627427+00:00", "trade", 7.655, 286.0]
["2026-08-31T19:18:23.627483+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:18:23.770963+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:18:24.123163+00:00", "trade", 7.65, 11.0]
["2026-08-31T19:18:24.633670+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:24.669304+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:18:25.787434+00:00", "trade", 7.66, 12000.0]
["2026-08-31T19:18:26.732666+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:18:26.910868+00:00", "trade", 7.6523, 50.0]
["2026-08-31T19:18:27.170763+00:00", "trade", 7.6546, 1000.0]
["2026-08-31T19:18:28.914589+00:00", "trade", 7.655, 119.0]
["2026-08-31T19:18:29.041649+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:29.085517+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:18:29.245139+00:00", "trade", 7.655, 54.0]
["2026-08-31T19:18:29.299185+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:29.464215+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:18:30.334394+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:18:30.933860+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:18:30.933948+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:18:31.106776+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:31.165665+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:31.221605+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:31.327932+00:00", "trade", 7.655, 19.0]
["2026-08-31T19:18:31.334220+00:00", "trade", 7.655, 107.0]
["2026-08-31T19:18:31.496022+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:33.089814+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:33.211629+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:18:33.321515+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:34.257273+00:00", "trade", 7.655, 90.0]
["2026-08-31T19:18:34.308338+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:18:34.963590+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:34.990705+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:36.280952+00:00", "trade", 7.653947, 1.0]
["2026-08-31T19:18:37.012518+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:18:37.332809+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:18:37.332821+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:18:40.222931+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:18:40.464292+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:41.236686+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:41.569943+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:42.533774+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:18:42.535745+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:18:42.660177+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:42.665766+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:42.667295+00:00", "trade", 7.6584, 500.0]
["2026-08-31T19:18:43.264961+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:18:43.276774+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:18:43.314042+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:18:43.314926+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:18:43.355548+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:18:43.372863+00:00", "trade", 7.655, 90.0]
["2026-08-31T19:18:43.749927+00:00", "trade", 7.6599, 1.0]
["2026-08-31T19:18:44.257971+00:00", "trade", 7.655, 18.0]
["2026-08-31T19:18:44.442796+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:44.797919+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:45.095751+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:18:45.095751+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:45.095768+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:18:45.095845+00:00", "trade", 7.65, 179.0]
["2026-08-31T19:18:45.095910+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:45.095973+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:45.096760+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:45.164929+00:00", "trade", 7.655, 33.0]
["2026-08-31T19:18:45.252703+00:00", "trade", 7.655, 17.0]
["2026-08-31T19:18:45.252749+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:45.313410+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:46.090491+00:00", "trade", 7.655, 175.0]
["2026-08-31T19:18:46.321221+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:46.590300+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:18:46.748257+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:47.461464+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:49.910171+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:50.054479+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:18:50.081223+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:50.150177+00:00", "trade", 7.66, 8000.0]
["2026-08-31T19:18:50.220805+00:00", "trade", 7.655, 62.0]
["2026-08-31T19:18:50.420538+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:51.150876+00:00", "trade", 7.655, 104.0]
["2026-08-31T19:18:51.171919+00:00", "trade", 7.655, 166.0]
["2026-08-31T19:18:51.267354+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:51.275576+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:51.408855+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:51.469933+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:18:52.151056+00:00", "trade", 7.655, 94.0]
["2026-08-31T19:18:52.151210+00:00", "trade", 7.655, 536.0]
["2026-08-31T19:18:52.550738+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:18:52.550762+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:52.550765+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:18:52.632010+00:00", "trade", 7.655, 301.0]
["2026-08-31T19:18:52.772524+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:52.819318+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:53.632630+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:18:53.899924+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:54.015364+00:00", "trade", 7.657121, 3.0]
["2026-08-31T19:18:54.165981+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:18:55.131779+00:00", "trade", 7.655, 2000.0]
["2026-08-31T19:18:55.186427+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:18:55.335157+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:55.385740+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:55.936125+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:55.992908+00:00", "trade", 7.65, 18.0]
["2026-08-31T19:18:56.890339+00:00", "trade", 7.66, 1120.0]
["2026-08-31T19:18:57.147894+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:57.158397+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:57.218281+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:58.332168+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:18:58.838238+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:59.207461+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:18:59.320496+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:59.331351+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:59.381232+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:18:59.942526+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:00.297187+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:00.395348+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:00.532774+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:19:01.454217+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:01.465447+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:01.514746+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:19:01.777668+00:00", "trade", 7.6577, 8.0]
["2026-08-31T19:19:01.889868+00:00", "trade", 7.6595, 80.0]
["2026-08-31T19:19:02.528934+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:19:02.838439+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:19:03.345687+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:03.389910+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:03.545824+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:03.595571+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:04.033671+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:04.044126+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:04.331710+00:00", "trade", 7.655, 120.0]
["2026-08-31T19:19:05.344072+00:00", "trade", 7.66, 8.0]
["2026-08-31T19:19:05.751043+00:00", "trade", 7.66, 13.0]
["2026-08-31T19:19:06.952891+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:19:07.061485+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:19:07.280436+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:07.291949+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:07.643607+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:19:07.643626+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:19:07.643628+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:10.883864+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:19:10.889538+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:19:12.148552+00:00", "trade", 7.655, 28.0]
["2026-08-31T19:19:12.462990+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:12.528466+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:19:15.078254+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:19:15.078262+00:00", "trade", 7.655, 75.0]
["2026-08-31T19:19:15.208541+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:15.209876+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:15.441873+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:15.700619+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:16.676770+00:00", "trade", 7.658, 1.0]
["2026-08-31T19:19:17.469338+00:00", "trade", 7.6516, 310.0]
["2026-08-31T19:19:17.469709+00:00", "trade", 7.6516, 1.0]
["2026-08-31T19:19:17.633325+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:17.687977+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:17.691762+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:17.746405+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:17.779823+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:19:18.814065+00:00", "trade", 7.658, 1.0]
["2026-08-31T19:19:19.201792+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:19:19.201821+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:19.202170+00:00", "trade", 7.655, 286.0]
["2026-08-31T19:19:19.202223+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:19:19.303558+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:19.399244+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:19.400566+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:19.910846+00:00", "trade", 7.6527, 5.0]
["2026-08-31T19:19:20.033833+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:19:20.033849+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:19:20.033860+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:21.345954+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:21.444264+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:21.842443+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:19:22.445764+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:19:23.126515+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:19:23.296827+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:19:23.830515+00:00", "trade", 7.655, 41.0]
["2026-08-31T19:19:24.998327+00:00", "trade", 7.6577, 99.0]
["2026-08-31T19:19:25.674553+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:27.357342+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:19:28.187995+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:28.702446+00:00", "trade", 7.6514, 10.0]
["2026-08-31T19:19:28.798307+00:00", "trade", 7.6514, 1.0]
["2026-08-31T19:19:28.913117+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:19:29.464956+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:19:29.465025+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:30.025985+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:19:30.283558+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:30.776928+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:19:30.844566+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:30.904345+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:19:31.260655+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:31.372405+00:00", "trade", 7.6503, 100.0]
["2026-08-31T19:19:31.589828+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:32.418147+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:19:32.808979+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:33.163007+00:00", "trade", 7.66, 112.0]
["2026-08-31T19:19:33.337180+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:33.424812+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:33.798532+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:34.583667+00:00", "trade", 7.6549, 200.0]
["2026-08-31T19:19:34.812004+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:34.892568+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:35.220262+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:35.256478+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:19:35.496154+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:35.531290+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:36.076322+00:00", "trade", 7.655, 80.0]
["2026-08-31T19:19:36.284145+00:00", "trade", 7.658642, 100.0]
["2026-08-31T19:19:36.480194+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:39.476961+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:39.718673+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:39.729225+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:39.768941+00:00", "trade", 7.66, 654.0]
["2026-08-31T19:19:39.768973+00:00", "trade", 7.655, 653.0]
["2026-08-31T19:19:39.768978+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:39.769001+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:19:39.848758+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:39.848854+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:19:41.480907+00:00", "trade", 7.6577, 24.0]
["2026-08-31T19:19:41.481286+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:19:42.119496+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:19:42.119542+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:42.245345+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:19:42.245733+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:42.587712+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:19:42.587712+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:42.587746+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:42.588074+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:42.588373+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:42.588379+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:42.600234+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:42.928946+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:43.601424+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:43.601454+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:43.605555+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:44.209968+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:19:46.407948+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:46.425640+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:19:46.425656+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:19:46.425660+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:46.667296+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:48.808047+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:50.130323+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:51.215439+00:00", "trade", 7.6599, 15000.0]
["2026-08-31T19:19:51.315417+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:19:51.748914+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:52.023601+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:52.023606+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:19:52.023615+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:19:52.027610+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:52.376223+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:19:52.376788+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:52.475220+00:00", "trade", 7.66, 180.0]
["2026-08-31T19:19:52.729669+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:19:52.746670+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:53.441119+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:54.023234+00:00", "trade", 7.657978, 8.0]
["2026-08-31T19:19:57.313354+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:19:57.735394+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:19:58.527669+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:58.814030+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:58.814038+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:58.814052+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:19:58.814057+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:19:58.814097+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:58.814115+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:19:58.814258+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:58.814273+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:19:58.814418+00:00", "trade", 7.65, 26.0]
["2026-08-31T19:19:58.814454+00:00", "trade", 7.65, 78.0]
["2026-08-31T19:19:58.814455+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:19:58.814457+00:00", "trade", 7.65, 22.0]
["2026-08-31T19:19:58.814746+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:58.816809+00:00", "trade", 7.6507, 900.0]
["2026-08-31T19:19:58.816851+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:58.817950+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:19:58.824538+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:19:58.827528+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:19:58.830320+00:00", "trade", 7.65, 89.0]
["2026-08-31T19:19:58.830320+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:58.830353+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:58.832712+00:00", "trade", 7.65, 55.0]
["2026-08-31T19:19:58.832753+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:58.835381+00:00", "trade", 7.6505, 180.0]
["2026-08-31T19:19:58.883629+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:19:59.118126+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:59.149269+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:59.167162+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:59.270429+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:59.337129+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:19:59.406360+00:00", "trade", 7.6577, 3.0]
["2026-08-31T19:19:59.515496+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:00.174063+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:01.810968+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:02.068624+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:02.133223+00:00", "trade", 7.6501, 1100.0]
["2026-08-31T19:20:02.274040+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:02.400008+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:02.656611+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:20:02.662909+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:20:02.779271+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:20:02.801283+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:04.615517+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:20:04.615984+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:06.334759+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:07.332653+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:20:07.491378+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:07.591178+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:08.002988+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:20:08.931902+00:00", "trade", 7.655, 3000.0]
["2026-08-31T19:20:10.120198+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:20:10.678272+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:10.679291+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:11.282771+00:00", "trade", 7.66, 194.0]
["2026-08-31T19:20:11.282789+00:00", "trade", 7.655, 194.0]
["2026-08-31T19:20:11.282797+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:11.407002+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:11.448191+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:11.734689+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:20:11.929946+00:00", "trade", 7.66, 11.0]
["2026-08-31T19:20:11.929962+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:11.929973+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:20:12.675688+00:00", "trade", 7.655, 886.0]
["2026-08-31T19:20:12.676405+00:00", "trade", 7.65, 1112.0]
["2026-08-31T19:20:12.676554+00:00", "trade", 7.655, 61.0]
["2026-08-31T19:20:12.677752+00:00", "trade", 7.655, 1100.0]
["2026-08-31T19:20:12.677796+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:12.686342+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:13.546707+00:00", "trade", 7.6502, 1320.0]
["2026-08-31T19:20:14.049852+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:15.023169+00:00", "trade", 7.6507, 100.0]
["2026-08-31T19:20:15.082045+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:20:15.212036+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:17.212686+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:17.326282+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:20:17.326346+00:00", "trade", 7.66, 98.0]
["2026-08-31T19:20:17.470826+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:17.756873+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:20:18.624790+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:20:19.108203+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:20:19.530010+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:19.530993+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:20.210399+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:20.279448+00:00", "trade", 7.6577, 3.0]
["2026-08-31T19:20:20.279814+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:20:20.867300+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:20:21.776483+00:00", "trade", 7.655, 71.0]
["2026-08-31T19:20:22.033322+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:22.033342+00:00", "trade", 7.65, 18.0]
["2026-08-31T19:20:22.033590+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:22.307723+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:23.034449+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:23.076368+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:20:23.142553+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:23.574045+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:24.131163+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:20:26.810965+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:27.446921+00:00", "trade", 7.655, 112.0]
["2026-08-31T19:20:27.954813+00:00", "trade", 7.6575, 750.0]
["2026-08-31T19:20:28.029846+00:00", "trade", 7.65, 18.0]
["2026-08-31T19:20:28.090222+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:29.449896+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:20:29.539016+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:20:29.539031+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:20:29.539037+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:30.447424+00:00", "trade", 7.6502, 900.0]
["2026-08-31T19:20:30.447626+00:00", "trade", 7.6502, 7100.0]
["2026-08-31T19:20:30.447664+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:30.448341+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:30.475160+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:30.545522+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:20:30.782973+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:30.783348+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:30.783504+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:31.415216+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:31.465500+00:00", "trade", 7.6501, 150.0]
["2026-08-31T19:20:31.606702+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:31.606875+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:31.640537+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:31.667610+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:32.466269+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:20:32.497631+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:20:32.615468+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:32.709682+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:32.768917+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:32.873077+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:32.874952+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:20:32.880502+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:33.491009+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:20:33.812559+00:00", "trade", 7.6502, 970.0]
["2026-08-31T19:20:34.699430+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:35.121359+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:20:35.141506+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:20:35.715688+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:35.804899+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:20:36.000533+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:36.283060+00:00", "trade", 7.655799, 5.0]
["2026-08-31T19:20:36.809068+00:00", "trade", 7.655, 19.0]
["2026-08-31T19:20:36.888332+00:00", "trade", 7.6532, 25.0]
["2026-08-31T19:20:37.189345+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:37.228189+00:00", "trade", 7.655, 27.0]
["2026-08-31T19:20:38.094693+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:20:40.611164+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:20:40.611182+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:20:40.611188+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:41.408645+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:41.531748+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:20:41.531760+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:20:41.531768+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:41.803133+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:41.866687+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:42.574311+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:42.695519+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:43.021389+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:43.194700+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:44.059225+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:44.159529+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:45.039317+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:20:45.325615+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:20:45.328043+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:45.532854+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:20:45.761926+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:45.813763+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:45.836864+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:47.975711+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:20:48.029183+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:48.242327+00:00", "trade", 7.655, 116.0]
["2026-08-31T19:20:48.245198+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:20:48.289857+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:48.398127+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:48.403954+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:48.427829+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:48.435744+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:48.495045+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:48.846573+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:49.111705+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:20:49.806224+00:00", "trade", 7.655, 46.0]
["2026-08-31T19:20:49.806284+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:20:49.806344+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:20:49.947969+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:20:49.947978+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:20:49.948000+00:00", "trade", 7.655, 226.0]
["2026-08-31T19:20:49.948027+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:49.948028+00:00", "trade", 7.65, 226.0]
["2026-08-31T19:20:49.948092+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:49.979542+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:50.015680+00:00", "trade", 7.6586, 1.0]
["2026-08-31T19:20:50.015687+00:00", "trade", 7.6586, 19.0]
["2026-08-31T19:20:50.962931+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:51.146051+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:51.146068+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:51.170313+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:51.281360+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:51.511127+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:51.575179+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:20:51.605569+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:20:51.612068+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:51.763191+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:51.763239+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:51.764591+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:51.823158+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:52.518911+00:00", "trade", 7.6501, 20.0]
["2026-08-31T19:20:54.031217+00:00", "trade", 7.652312, 4.0]
["2026-08-31T19:20:54.089045+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:54.267242+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:54.498255+00:00", "trade", 7.6533, 155.0]
["2026-08-31T19:20:55.790710+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:20:56.405436+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:57.305142+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:20:57.441703+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:57.443417+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:57.464798+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:20:57.650348+00:00", "trade", 7.6577, 20.0]
["2026-08-31T19:20:57.793781+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:20:57.813818+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:20:57.855055+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:20:59.774696+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:21:00.115663+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:21:00.410217+00:00", "trade", 7.6577, 3.0]
["2026-08-31T19:21:01.492050+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:21:02.730358+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:21:02.871022+00:00", "trade", 7.6542, 1100.0]
["2026-08-31T19:21:03.211576+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:21:03.440378+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:03.700281+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:06.757840+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:21:07.955234+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:21:08.585867+00:00", "trade", 7.6543, 100.0]
["2026-08-31T19:21:08.958856+00:00", "trade", 7.6599, 152.0]
["2026-08-31T19:21:09.098496+00:00", "trade", 7.6577, 4.0]
["2026-08-31T19:21:09.792280+00:00", "trade", 7.66, 117.0]
["2026-08-31T19:21:09.794245+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:21:11.140286+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:21:11.333302+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:21:11.333320+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:11.333332+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:21:11.875791+00:00", "trade", 7.6501, 5.0]
["2026-08-31T19:21:14.128848+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:21:14.700146+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:21:15.461785+00:00", "trade", 7.6599, 500.0]
["2026-08-31T19:21:15.461847+00:00", "trade", 7.66, 500.0]
["2026-08-31T19:21:16.168010+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:21:17.104038+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:21:18.938713+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:18.944111+00:00", "trade", 7.6586, 100.0]
["2026-08-31T19:21:19.147863+00:00", "trade", 7.6584, 200.0]
["2026-08-31T19:21:19.216500+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:19.688250+00:00", "trade", 7.655, 91.0]
["2026-08-31T19:21:19.796119+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:21:19.970431+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:21.563795+00:00", "trade", 7.655, 110.0]
["2026-08-31T19:21:21.592672+00:00", "trade", 7.6543, 500.0]
["2026-08-31T19:21:21.785610+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:22.095870+00:00", "trade", 7.66, 30.0]
["2026-08-31T19:21:22.095890+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:22.095920+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:21:22.576975+00:00", "trade", 7.6555, 300.0]
["2026-08-31T19:21:22.996247+00:00", "trade", 7.6599, 6.0]
["2026-08-31T19:21:22.998620+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:21:23.409964+00:00", "trade", 7.6577, 3.0]
["2026-08-31T19:21:23.622679+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:24.241528+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:24.748572+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:21:24.869651+00:00", "trade", 7.6577, 15.0]
["2026-08-31T19:21:24.959835+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:21:25.563180+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:25.592056+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:25.890902+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:25.904694+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:26.005360+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:26.273051+00:00", "trade", 7.6528, 600.0]
["2026-08-31T19:21:26.815726+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:27.532988+00:00", "trade", 7.6599, 500.0]
["2026-08-31T19:21:27.587572+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:27.679696+00:00", "trade", 7.655, 38.0]
["2026-08-31T19:21:27.748888+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:27.749873+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:27.971188+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:28.054431+00:00", "trade", 7.66, 7.0]
["2026-08-31T19:21:28.054455+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:28.054475+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:21:28.946725+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:21:29.688334+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:21:30.017765+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:30.796977+00:00", "trade", 7.655, 60.0]
["2026-08-31T19:21:30.870239+00:00", "trade", 7.6544, 2.0]
["2026-08-31T19:21:30.872979+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:31.049473+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:31.050777+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:31.075673+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:31.217610+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:31.408397+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:31.563168+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:32.573060+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:32.573350+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:32.656151+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:32.710819+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:33.032256+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:33.177617+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:33.340244+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:34.010827+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:34.015484+00:00", "trade", 7.6509, 757.0]
["2026-08-31T19:21:34.361500+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:34.618825+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:34.681271+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:38.273198+00:00", "trade", 7.655, 24.0]
["2026-08-31T19:21:38.274299+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:38.277267+00:00", "trade", 7.6501, 526.0]
["2026-08-31T19:21:38.281851+00:00", "trade", 7.6514, 11.0]
["2026-08-31T19:21:38.435637+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:38.461180+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:38.480366+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:21:38.745905+00:00", "trade", 7.6514, 1.0]
["2026-08-31T19:21:39.762529+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:21:40.151274+00:00", "trade", 7.6531, 45.0]
["2026-08-31T19:21:40.168226+00:00", "trade", 7.6531, 1.0]
["2026-08-31T19:21:40.793343+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:21:40.793628+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:21:41.245813+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:21:41.361977+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:21:41.826330+00:00", "trade", 7.6541, 31.0]
["2026-08-31T19:21:42.956811+00:00", "trade", 7.651, 5.0]
["2026-08-31T19:21:42.956827+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:42.956836+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:21:43.030741+00:00", "trade", 7.65, 21.0]
["2026-08-31T19:21:43.471533+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:21:46.223363+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:46.224659+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:46.532264+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:21:46.928715+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:21:47.100035+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:47.203103+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:21:47.355811+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:21:47.592274+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:47.592566+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:47.626904+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:47.754704+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:48.570243+00:00", "trade", 7.655, 1641.0]
["2026-08-31T19:21:48.575184+00:00", "trade", 7.655, 4883.0]
["2026-08-31T19:21:48.664842+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:48.730164+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:49.762932+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:50.021483+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:50.386667+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:21:50.533751+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:51.061879+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:51.396088+00:00", "trade", 7.66, 32.0]
["2026-08-31T19:21:51.786791+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:52.015192+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:21:52.015455+00:00", "trade", 7.66, 30.0]
["2026-08-31T19:21:52.350155+00:00", "trade", 7.655, 326.0]
["2026-08-31T19:21:52.380017+00:00", "trade", 7.651, 2.0]
["2026-08-31T19:21:52.380034+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:52.380070+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:21:52.420230+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:52.569037+00:00", "trade", 7.655, 86.0]
["2026-08-31T19:21:52.632868+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:52.723848+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:53.293114+00:00", "trade", 7.651, 15.0]
["2026-08-31T19:21:53.293129+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:21:53.293136+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:54.039051+00:00", "trade", 7.655574, 7.0]
["2026-08-31T19:21:54.042457+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:54.042486+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:55.980644+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:21:55.995486+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:21:56.110651+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:56.116711+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:56.148480+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:56.666950+00:00", "trade", 7.65, 1103.0]
["2026-08-31T19:21:56.667829+00:00", "trade", 7.655, 1100.0]
["2026-08-31T19:21:56.668093+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:56.935601+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:21:58.334663+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:21:58.552347+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:58.554533+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:58.560064+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:59.195454+00:00", "trade", 7.6577, 39.0]
["2026-08-31T19:21:59.195821+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:21:59.464103+00:00", "trade", 7.6577, 25.0]
["2026-08-31T19:21:59.473628+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:59.728359+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:21:59.786288+00:00", "trade", 7.658, 1.0]
["2026-08-31T19:22:00.058762+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:00.069341+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:00.135411+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:00.135999+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:00.826235+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:22:00.826239+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:00.826242+00:00", "trade", 7.651, 20.0]
["2026-08-31T19:22:02.427994+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:02.660204+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:22:02.661570+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:22:02.774903+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:22:02.855710+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:02.855741+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:02.855784+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:02.856473+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:02.881441+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:22:02.881814+00:00", "trade", 7.655, 286.0]
["2026-08-31T19:22:02.881882+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:22:03.005679+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:03.428701+00:00", "trade", 7.6516, 350.0]
["2026-08-31T19:22:03.978212+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:05.165581+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:05.423202+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:06.273962+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:22:06.375052+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:22:06.793760+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:22:06.922382+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:22:07.322017+00:00", "trade", 7.655, 391.0]
["2026-08-31T19:22:07.480227+00:00", "trade", 7.66, 40.0]
["2026-08-31T19:22:07.538930+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:22:08.227398+00:00", "trade", 7.651, 5.0]
["2026-08-31T19:22:08.227420+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:08.227445+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:22:10.240248+00:00", "trade", 7.655, 44.0]
["2026-08-31T19:22:10.261489+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:22:10.326198+00:00", "trade", 7.6599, 10.0]
["2026-08-31T19:22:11.865662+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:22:13.000538+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:13.339774+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:22:14.521922+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:22:14.763448+00:00", "trade", 7.655, 108.0]
["2026-08-31T19:22:15.019214+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:22:15.158721+00:00", "trade", 7.6523, 52.0]
["2026-08-31T19:22:15.844303+00:00", "trade", 7.656, 50.0]
["2026-08-31T19:22:17.711514+00:00", "trade", 7.651, 120.0]
["2026-08-31T19:22:17.711525+00:00", "trade", 7.65, 120.0]
["2026-08-31T19:22:17.711567+00:00", "trade", 7.66, 380.0]
["2026-08-31T19:22:17.711571+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:17.711583+00:00", "trade", 7.6565, 380.0]
["2026-08-31T19:22:17.711621+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:17.716171+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:22:18.112019+00:00", "trade", 7.65, 11.0]
["2026-08-31T19:22:20.041596+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:20.348561+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:20.567239+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:20.740381+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:20.824495+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:20.824531+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:21.011204+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:21.655083+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:22:22.064783+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:22:22.064814+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:22.064824+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:22:22.085832+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:22.186240+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:22.522653+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:24.182397+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:22:25.086296+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:25.149759+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:22:25.149821+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:25.225381+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:25.225855+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:25.300946+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:25.401809+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:25.560519+00:00", "trade", 7.6501, 1300.0]
["2026-08-31T19:22:27.187000+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:27.684100+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:22:27.684103+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:27.684131+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:22:28.099441+00:00", "trade", 7.6501, 6.0]
["2026-08-31T19:22:28.102319+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:22:28.466537+00:00", "trade", 7.6523, 18.0]
["2026-08-31T19:22:29.351342+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:22:29.743292+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:29.784272+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:22:29.836062+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:30.104911+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:30.104919+00:00", "trade", 7.655, 44.0]
["2026-08-31T19:22:30.104950+00:00", "trade", 7.65, 44.0]
["2026-08-31T19:22:32.846835+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:22:32.846855+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:32.846868+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:22:33.029411+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:34.295704+00:00", "trade", 7.6577, 13.0]
["2026-08-31T19:22:34.296071+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:22:35.969098+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:35.974572+00:00", "trade", 7.6586, 10.0]
["2026-08-31T19:22:36.228070+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:36.285175+00:00", "trade", 7.654764, 7.0]
["2026-08-31T19:22:36.318706+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:36.336833+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:22:36.758848+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:22:38.289826+00:00", "trade", 7.6523, 5.0]
["2026-08-31T19:22:38.290049+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:22:39.104035+00:00", "trade", 7.65, 96.0]
["2026-08-31T19:22:39.106988+00:00", "trade", 7.651, 4.0]
["2026-08-31T19:22:39.143153+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:39.217701+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:22:39.345514+00:00", "trade", 7.65, 40.0]
["2026-08-31T19:22:39.378791+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:39.432741+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:39.558718+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:22:39.734331+00:00", "trade", 7.651, 60.0]
["2026-08-31T19:22:41.060422+00:00", "trade", 7.6577, 7.0]
["2026-08-31T19:22:41.061464+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:22:42.930653+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:22:43.283855+00:00", "trade", 7.66, 600.0]
["2026-08-31T19:22:43.467924+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:22:43.597554+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:43.599707+00:00", "trade", 7.655, 508.0]
["2026-08-31T19:22:43.601239+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:22:43.602459+00:00", "trade", 7.66, 124.0]
["2026-08-31T19:22:43.603796+00:00", "trade", 7.66, 383.0]
["2026-08-31T19:22:43.706164+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:44.135018+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:22:44.187565+00:00", "trade", 7.6523, 28.0]
["2026-08-31T19:22:45.385124+00:00", "trade", 7.66, 30.0]
["2026-08-31T19:22:45.385139+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:22:45.385159+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:47.171048+00:00", "trade", 7.655, 70.0]
["2026-08-31T19:22:47.172212+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:22:47.172377+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:47.417314+00:00", "trade", 7.66, 9.0]
["2026-08-31T19:22:48.679820+00:00", "trade", 7.6547, 600.0]
["2026-08-31T19:22:48.773143+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:49.157003+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:49.659056+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:22:50.255302+00:00", "trade", 7.6543, 200.0]
["2026-08-31T19:22:51.414367+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:51.732020+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:51.803677+00:00", "trade", 7.655, 114.0]
["2026-08-31T19:22:51.803679+00:00", "trade", 7.655, 386.0]
["2026-08-31T19:22:51.804047+00:00", "trade", 7.655, 286.0]
["2026-08-31T19:22:51.804124+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:22:53.013001+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:22:53.993934+00:00", "trade", 7.6577, 1305.0]
["2026-08-31T19:22:54.049650+00:00", "trade", 7.654815, 6.0]
["2026-08-31T19:22:54.512469+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:54.795888+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:22:54.932530+00:00", "trade", 7.655, 261.0]
["2026-08-31T19:22:55.498784+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:55.615364+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:22:55.615387+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:22:55.615393+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:55.651386+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:22:55.712933+00:00", "trade", 7.651, 52.0]
["2026-08-31T19:22:56.130987+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:22:56.131010+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:22:56.131029+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:22:56.134789+00:00", "trade", 7.6501, 3.0]
["2026-08-31T19:22:56.794470+00:00", "trade", 7.6523, 84.0]
["2026-08-31T19:22:57.443253+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:22:58.091235+00:00", "trade", 7.655, 363.0]
["2026-08-31T19:23:00.527881+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:01.344696+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:01.654757+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:02.059701+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:02.157396+00:00", "trade", 7.6501, 10.0]
["2026-08-31T19:23:02.223651+00:00", "trade", 7.6577, 28.0]
["2026-08-31T19:23:02.243402+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:23:02.525184+00:00", "trade", 7.6599, 39.0]
["2026-08-31T19:23:02.527524+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:23:02.607720+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:23:03.811577+00:00", "trade", 7.6569, 2.0]
["2026-08-31T19:23:04.434965+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:04.814945+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:05.030022+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:05.638153+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:06.381163+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:23:06.476713+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:06.791204+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:06.876573+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:07.134725+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:07.363051+00:00", "trade", 7.66, 108.0]
["2026-08-31T19:23:07.585173+00:00", "trade", 7.6523, 40.0]
["2026-08-31T19:23:08.040980+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:23:08.127982+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:08.742858+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:08.892752+00:00", "trade", 7.6548, 1000.0]
["2026-08-31T19:23:08.898144+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:08.898742+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:09.020227+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:09.619775+00:00", "trade", 7.655, 492.0]
["2026-08-31T19:23:09.930954+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:23:10.523798+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:23:13.913723+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:23:13.913751+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:13.913773+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:23:13.967111+00:00", "trade", 7.66, 40.0]
["2026-08-31T19:23:13.967117+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:13.967119+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:23:14.852492+00:00", "trade", 7.6577, 84.0]
["2026-08-31T19:23:15.130810+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:23:15.169266+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:15.837769+00:00", "trade", 7.65, 3900.0]
["2026-08-31T19:23:17.162991+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:23:17.163011+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:23:17.163018+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:17.422839+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:17.615844+00:00", "trade", 7.6577, 22.0]
["2026-08-31T19:23:17.616216+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:23:17.885623+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:23:18.027951+00:00", "trade", 7.655, 105.0]
["2026-08-31T19:23:18.472527+00:00", "trade", 7.6549, 5000.0]
["2026-08-31T19:23:18.865398+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:19.020772+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:19.033936+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:19.630835+00:00", "trade", 7.6599, 10.0]
["2026-08-31T19:23:19.709898+00:00", "trade", 7.655, 125.0]
["2026-08-31T19:23:19.709935+00:00", "trade", 7.65, 125.0]
["2026-08-31T19:23:19.709954+00:00", "trade", 7.655, 375.0]
["2026-08-31T19:23:19.709975+00:00", "trade", 7.65, 375.0]
["2026-08-31T19:23:19.709975+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:19.710012+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:19.894370+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:19.942732+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:19.946942+00:00", "trade", 7.6501, 3.0]
["2026-08-31T19:23:19.958864+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:20.157098+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:20.620925+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:23:20.620943+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:23:20.620960+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:21.546410+00:00", "trade", 7.6586, 13.0]
["2026-08-31T19:23:21.793516+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:23:21.886327+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:22.278948+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:22.377185+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:23:22.997699+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:23.154845+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:23.252745+00:00", "trade", 7.6577, 13.0]
["2026-08-31T19:23:23.252942+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:23:24.035451+00:00", "trade", 7.6523, 18.0]
["2026-08-31T19:23:24.035814+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:23:24.037637+00:00", "trade", 7.655, 457.0]
["2026-08-31T19:23:25.076066+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:25.533772+00:00", "trade", 7.655, 21.0]
["2026-08-31T19:23:25.534132+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:23:25.769046+00:00", "trade", 7.6599, 41.0]
["2026-08-31T19:23:27.326181+00:00", "trade", 7.66, 131.0]
["2026-08-31T19:23:27.326193+00:00", "trade", 7.655, 130.0]
["2026-08-31T19:23:27.326211+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:27.326213+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:23:28.267575+00:00", "trade", 7.655, 67.0]
["2026-08-31T19:23:29.226073+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:23:30.329300+00:00", "trade", 7.66, 6516.0]
["2026-08-31T19:23:30.329324+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:30.329339+00:00", "trade", 7.66, 15.0]
["2026-08-31T19:23:30.329349+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:30.329362+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:30.329365+00:00", "trade", 7.66, 500.0]
["2026-08-31T19:23:30.329694+00:00", "trade", 7.66, 12969.0]
["2026-08-31T19:23:30.331446+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:30.366954+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:31.013824+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:23:31.304477+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:23:31.304873+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:31.308602+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:32.309461+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:23:32.796823+00:00", "trade", 7.655, 2000.0]
["2026-08-31T19:23:33.424691+00:00", "trade", 7.655, 1600.0]
["2026-08-31T19:23:33.487674+00:00", "trade", 7.655, 2290.0]
["2026-08-31T19:23:33.487676+00:00", "trade", 7.655, 710.0]
["2026-08-31T19:23:33.489442+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:33.768098+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:23:33.768098+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:23:33.768100+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:23:33.775912+00:00", "trade", 7.65, 9.0]
["2026-08-31T19:23:33.776004+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:23:33.776131+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:23:33.776227+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:23:33.830993+00:00", "trade", 7.655, 1100.0]
["2026-08-31T19:23:33.831485+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:35.520470+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:23:35.521245+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:23:35.616993+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:23:35.840927+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:35.918898+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:36.108337+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:23:36.358047+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:23:36.671238+00:00", "trade", 7.655, 27.0]
["2026-08-31T19:23:36.805395+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:36.922197+00:00", "trade", 7.655, 83.0]
["2026-08-31T19:23:37.010706+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:37.070059+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:23:37.077701+00:00", "trade", 7.655, 294.0]
["2026-08-31T19:23:37.213781+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:37.240268+00:00", "trade", 7.655, 1100.0]
["2026-08-31T19:23:37.247812+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:37.257524+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:37.257525+00:00", "trade", 7.655, 1100.0]
["2026-08-31T19:23:37.339447+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:37.399909+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:37.418390+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:38.348645+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:23:38.654730+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:23:38.796310+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:23:40.068922+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:23:40.069280+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:23:40.379291+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:23:41.885979+00:00", "trade", 7.6586, 12.0]
["2026-08-31T19:23:42.093886+00:00", "trade", 7.6586, 1.0]
["2026-08-31T19:23:42.448425+00:00", "trade", 7.6584, 300.0]
["2026-08-31T19:23:43.013652+00:00", "trade", 7.65, 94.0]
["2026-08-31T19:23:43.014489+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:43.219571+00:00", "trade", 7.65, 206.0]
["2026-08-31T19:23:43.367145+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:43.370600+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:43.394520+00:00", "trade", 7.655, 75.0]
["2026-08-31T19:23:43.405706+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:43.557706+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:44.199166+00:00", "trade", 7.655, 168.0]
["2026-08-31T19:23:44.347988+00:00", "trade", 7.65, 51.0]
["2026-08-31T19:23:44.347993+00:00", "trade", 7.65, 249.0]
["2026-08-31T19:23:44.495179+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:23:44.502834+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:44.508122+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:44.577279+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:44.805172+00:00", "trade", 7.655, 114.0]
["2026-08-31T19:23:44.805173+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:23:44.805175+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:23:44.805176+00:00", "trade", 7.66, 86.0]
["2026-08-31T19:23:44.805541+00:00", "trade", 7.655, 186.0]
["2026-08-31T19:23:44.805607+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:44.950800+00:00", "trade", 7.66, 26.0]
["2026-08-31T19:23:45.009959+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:23:45.394438+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:46.395392+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:46.395455+00:00", "trade", 7.655, 186.0]
["2026-08-31T19:23:46.395463+00:00", "trade", 7.655, 255.0]
["2026-08-31T19:23:46.395527+00:00", "trade", 7.655, 114.0]
["2026-08-31T19:23:46.395562+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:23:46.395631+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:46.395637+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:23:46.395653+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:23:46.395710+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:46.396091+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:46.396177+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:46.396968+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:23:46.399949+00:00", "trade", 7.655, 195.0]
["2026-08-31T19:23:46.438580+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:46.438646+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:46.438788+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:46.438815+00:00", "trade", 7.655, 143.0]
["2026-08-31T19:23:46.439006+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:46.439089+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:46.439164+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:23:46.442412+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:46.506685+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:46.645972+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:46.804396+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:46.810341+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:47.439517+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:23:47.634857+00:00", "trade", 7.6586, 5.0]
["2026-08-31T19:23:47.737592+00:00", "trade", 7.65, 4000.0]
["2026-08-31T19:23:47.745878+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:23:47.745880+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:47.745880+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:47.761037+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:47.897156+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:47.912234+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:47.970840+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:47.982171+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:48.025963+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:48.049390+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:48.086920+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:23:48.194556+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:48.251019+00:00", "trade", 7.66, 7025.0]
["2026-08-31T19:23:48.253324+00:00", "trade", 7.66, 12975.0]
["2026-08-31T19:23:48.296315+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:48.299241+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:23:48.299258+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:23:48.299266+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:48.483582+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:48.487152+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:48.521777+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:48.818620+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:48.821123+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:48.823460+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:48.832056+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:49.786398+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:50.822168+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:23:51.196368+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:23:52.659760+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:23:52.704691+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:23:52.736287+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:23:52.877633+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:23:54.057488+00:00", "trade", 7.657, 5.0]
["2026-08-31T19:23:55.061366+00:00", "trade", 7.6599, 2.0]
["2026-08-31T19:23:55.664312+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:23:56.881052+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:56.881054+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:56.881054+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:23:56.932569+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:23:56.932572+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:23:56.932577+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:23:56.932580+00:00", "trade", 7.655, 1100.0]
["2026-08-31T19:23:56.933091+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:23:56.935160+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:23:56.947839+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:23:56.948050+00:00", "trade", 7.655, 3882.0]
["2026-08-31T19:23:56.948237+00:00", "trade", 7.655, 3882.0]
["2026-08-31T19:23:56.948419+00:00", "trade", 7.655, 3636.0]
["2026-08-31T19:23:56.950786+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:57.021274+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:57.297902+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:58.008834+00:00", "trade", 7.655, 140.0]
["2026-08-31T19:23:58.011797+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:58.011798+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:23:58.122729+00:00", "trade", 7.655, 700.0]
["2026-08-31T19:23:59.177652+00:00", "trade", 7.6584, 231.0]
["2026-08-31T19:23:59.566601+00:00", "trade", 7.66, 108.0]
["2026-08-31T19:24:00.434003+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:24:00.434397+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:24:01.042411+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:01.160723+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:24:01.330670+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:01.816821+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:24:01.958196+00:00", "trade", 7.6584, 300.0]
["2026-08-31T19:24:01.986865+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:02.102753+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:02.127406+00:00", "trade", 7.655, 189.0]
["2026-08-31T19:24:02.127407+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:24:02.127409+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:24:02.127410+00:00", "trade", 7.655, 1100.0]
["2026-08-31T19:24:02.311469+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:02.317466+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:02.550256+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:24:02.732153+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:24:02.861463+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:03.293889+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:24:03.295986+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:24:03.296514+00:00", "trade", 7.655, 383.0]
["2026-08-31T19:24:03.847782+00:00", "trade", 7.655, 717.0]
["2026-08-31T19:24:07.421958+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:24:07.605012+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:24:07.674273+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:07.907890+00:00", "trade", 7.6501, 2544.0]
["2026-08-31T19:24:08.405806+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:24:08.632998+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:24:08.683601+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:24:08.812602+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:24:09.033108+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:24:09.054214+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:24:09.089053+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:24:09.453835+00:00", "trade", 7.6586, 6.0]
["2026-08-31T19:24:09.502475+00:00", "trade", 7.6586, 1.0]
["2026-08-31T19:24:09.842879+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:24:10.117362+00:00", "trade", 7.6565, 600.0]
["2026-08-31T19:24:11.095963+00:00", "trade", 7.655, 574.0]
["2026-08-31T19:24:12.554528+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:24:12.736155+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:13.757330+00:00", "trade", 7.66, 500.0]
["2026-08-31T19:24:14.149448+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:14.263560+00:00", "trade", 7.6563, 124.0]
["2026-08-31T19:24:14.447833+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:15.136572+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:15.259472+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:24:15.694426+00:00", "trade", 7.6502, 500.0]
["2026-08-31T19:24:17.287304+00:00", "trade", 7.6584, 200.0]
["2026-08-31T19:24:17.365530+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:19.005929+00:00", "trade", 7.6501, 70.0]
["2026-08-31T19:24:19.006646+00:00", "trade", 7.65, 844.0]
["2026-08-31T19:24:19.006793+00:00", "trade", 7.655, 34.0]
["2026-08-31T19:24:19.007746+00:00", "trade", 7.655, 800.0]
["2026-08-31T19:24:19.007933+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:19.110892+00:00", "trade", 7.66, 1119.0]
["2026-08-31T19:24:19.278659+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:19.407341+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:19.848770+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:24:20.068895+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:20.339899+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:20.347047+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:20.805718+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:24:21.212297+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:21.213300+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:24:21.214985+00:00", "trade", 7.66, 7.0]
["2026-08-31T19:24:21.400145+00:00", "trade", 7.65, 9.0]
["2026-08-31T19:24:22.059762+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:24:22.172089+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:22.205830+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:22.457625+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:24:22.609468+00:00", "trade", 7.6555, 50.0]
["2026-08-31T19:24:23.101307+00:00", "trade", 7.6599, 12500.0]
["2026-08-31T19:24:23.128700+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:24:23.200362+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:23.763338+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:24:23.763355+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:24:23.763368+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:23.838316+00:00", "trade", 7.655, 183.0]
["2026-08-31T19:24:24.221538+00:00", "trade", 7.6523, 70.0]
["2026-08-31T19:24:24.442864+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:24:24.629202+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:24:24.936861+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:25.739210+00:00", "trade", 7.6577, 45.0]
["2026-08-31T19:24:27.513586+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:24:27.516399+00:00", "trade", 7.655, 225.0]
["2026-08-31T19:24:27.516423+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:27.516443+00:00", "trade", 7.65, 225.0]
["2026-08-31T19:24:27.569288+00:00", "trade", 7.655, 150.0]
["2026-08-31T19:24:27.699682+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:27.719345+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:27.739476+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:27.768453+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:24:27.770029+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:27.899198+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:28.288813+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:24:28.409759+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:24:28.409764+00:00", "trade", 7.655, 700.0]
["2026-08-31T19:24:28.487559+00:00", "trade", 7.656114, 3.0]
["2026-08-31T19:24:28.520933+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:28.553486+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:28.688733+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:30.556556+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:24:30.556565+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:24:30.556577+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:30.558478+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:24:30.845856+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:24:30.856513+00:00", "trade", 7.655, 1179.0]
["2026-08-31T19:24:30.931125+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:31.034805+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:31.079821+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:31.088169+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:31.147343+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:31.626020+00:00", "trade", 7.655, 1250.0]
["2026-08-31T19:24:31.762361+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:32.114596+00:00", "trade", 7.65, 268.0]
["2026-08-31T19:24:33.308310+00:00", "trade", 7.655, 5000.0]
["2026-08-31T19:24:33.363887+00:00", "trade", 7.655, 497.0]
["2026-08-31T19:24:33.363889+00:00", "trade", 7.655, 103.0]
["2026-08-31T19:24:34.028397+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:24:35.773653+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:24:35.785680+00:00", "trade", 7.6586, 2.0]
["2026-08-31T19:24:36.167882+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:36.287275+00:00", "trade", 7.656564, 7.0]
["2026-08-31T19:24:36.422987+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:24:36.422988+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:24:36.422989+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:24:36.426500+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:24:36.426502+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:24:36.426502+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:24:36.426502+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:24:36.983903+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:24:36.984395+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:24:36.985079+00:00", "trade", 7.65, 1500.0]
["2026-08-31T19:24:37.548439+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:24:37.579991+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:37.658054+00:00", "trade", 7.6599, 10.0]
["2026-08-31T19:24:37.920370+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:38.153851+00:00", "trade", 7.6557, 50.0]
["2026-08-31T19:24:38.443896+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:24:38.896167+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:38.923313+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:24:39.483453+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:39.559045+00:00", "trade", 7.6584, 177.0]
["2026-08-31T19:24:39.793567+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:41.286753+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:24:41.289578+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:24:41.422492+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:41.982465+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:42.109596+00:00", "trade", 7.6599, 615.0]
["2026-08-31T19:24:43.041670+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:24:43.249089+00:00", "trade", 7.66, 214.0]
["2026-08-31T19:24:43.249091+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:24:43.249092+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:24:43.249094+00:00", "trade", 7.66, 86.0]
["2026-08-31T19:24:43.249127+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:43.249365+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:43.249458+00:00", "trade", 7.655, 286.0]
["2026-08-31T19:24:43.249503+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:24:43.249620+00:00", "trade", 7.655, 161.0]
["2026-08-31T19:24:43.249621+00:00", "trade", 7.655, 900.0]
["2026-08-31T19:24:43.249622+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:24:43.249624+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:24:43.249626+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:24:43.249686+00:00", "trade", 7.66, 230.0]
["2026-08-31T19:24:43.249704+00:00", "trade", 7.66, 70.0]
["2026-08-31T19:24:43.249705+00:00", "trade", 7.66, 6.0]
["2026-08-31T19:24:43.325254+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:43.333749+00:00", "trade", 7.6501, 1486.0]
["2026-08-31T19:24:44.586152+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:24:44.947348+00:00", "trade", 7.652, 150.0]
["2026-08-31T19:24:44.948401+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:24:44.990823+00:00", "trade", 7.655, 3000.0]
["2026-08-31T19:24:45.076145+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:45.173331+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:24:45.210951+00:00", "trade", 7.655, 205.0]
["2026-08-31T19:24:45.904217+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:24:46.548698+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:46.949894+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:46.950746+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:24:46.950941+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:24:47.092643+00:00", "trade", 7.6599, 6014.0]
["2026-08-31T19:24:47.173482+00:00", "trade", 7.655, 6000.0]
["2026-08-31T19:24:47.290874+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:47.348563+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:47.361667+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:47.426734+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:47.479485+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:24:47.541090+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:48.174177+00:00", "trade", 7.66, 19.0]
["2026-08-31T19:24:48.174323+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:24:48.525698+00:00", "trade", 7.6599, 2000.0]
["2026-08-31T19:24:48.656098+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:48.707933+00:00", "trade", 7.655, 1097.0]
["2026-08-31T19:24:49.064214+00:00", "trade", 7.655, 130.0]
["2026-08-31T19:24:49.739910+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:24:50.313470+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:51.622255+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:24:51.622263+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:24:51.622286+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:51.634239+00:00", "trade", 7.655, 393.0]
["2026-08-31T19:24:51.841096+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:24:51.846287+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:51.847602+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:51.861064+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:52.162114+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:24:53.437424+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:24:53.439845+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:24:54.104707+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:24:54.450896+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:24:54.450901+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:24:54.567200+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:54.606085+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:55.033058+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:24:55.166813+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:24:55.720254+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:24:56.040648+00:00", "trade", 7.6586, 364.0]
["2026-08-31T19:24:56.188421+00:00", "trade", 7.655, 700.0]
["2026-08-31T19:24:56.199872+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:24:56.733409+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:24:56.733411+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:24:56.893487+00:00", "trade", 7.6599, 478.0]
["2026-08-31T19:24:58.041872+00:00", "trade", 7.6577, 65.0]
["2026-08-31T19:24:58.797446+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:24:59.953112+00:00", "trade", 7.655, 628.0]
["2026-08-31T19:25:00.062056+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:25:00.062057+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:25:00.201435+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:25:00.201438+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:25:00.201438+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:25:00.204604+00:00", "trade", 7.65, 159.0]
["2026-08-31T19:25:00.222875+00:00", "trade", 7.65, 629.0]
["2026-08-31T19:25:00.887569+00:00", "trade", 7.655, 5000.0]
["2026-08-31T19:25:00.891879+00:00", "trade", 7.6501, 3.0]
["2026-08-31T19:25:00.968548+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:25:01.210160+00:00", "trade", 7.6586, 29.0]
["2026-08-31T19:25:01.245468+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:25:01.275667+00:00", "trade", 7.6586, 1.0]
["2026-08-31T19:25:01.451311+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:25:01.451311+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:01.451390+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:01.452032+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:01.456564+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:01.520589+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:25:01.751971+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:02.488289+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:25:03.048104+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:25:03.071582+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:25:03.923441+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:25:04.110302+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:25:04.394267+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:25:04.394300+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:04.394308+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:25:04.486656+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:25:04.486720+00:00", "trade", 7.66, 490.0]
["2026-08-31T19:25:04.601567+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:04.629765+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:04.701557+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:04.798581+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:05.265272+00:00", "trade", 7.6584, 200.0]
["2026-08-31T19:25:05.462485+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:05.993317+00:00", "trade", 7.6599, 50.0]
["2026-08-31T19:25:05.995542+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:25:06.948772+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:25:06.950925+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:06.952880+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:07.074790+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:07.219759+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:25:07.222021+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:08.252909+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:25:08.555380+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:25:08.756394+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:25:08.973046+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:25:09.384681+00:00", "trade", 7.6584, 150.0]
["2026-08-31T19:25:09.565684+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:09.575797+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:09.575828+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:09.575869+00:00", "trade", 7.65, 168.0]
["2026-08-31T19:25:09.575871+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:25:09.575871+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:25:09.575876+00:00", "trade", 7.65, 60.0]
["2026-08-31T19:25:09.575876+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:25:09.575878+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:25:09.575878+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:25:09.575883+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:25:09.575883+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:25:09.575885+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:25:09.575887+00:00", "trade", 7.65, 67.0]
["2026-08-31T19:25:09.575933+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:25:09.575975+00:00", "trade", 7.65, 150.0]
["2026-08-31T19:25:09.575978+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:25:09.575982+00:00", "trade", 7.65, 45.0]
["2026-08-31T19:25:09.575986+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:25:09.575990+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:25:09.575994+00:00", "trade", 7.65, 197.0]
["2026-08-31T19:25:09.576064+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:25:09.576125+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:25:09.576323+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:09.576862+00:00", "trade", 7.6507, 200.0]
["2026-08-31T19:25:09.584597+00:00", "trade", 7.65, 197.0]
["2026-08-31T19:25:09.584607+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:25:09.584613+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:25:09.584617+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:25:09.600402+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:25:10.972786+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:25:11.831172+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:12.343937+00:00", "trade", 7.6501, 5.0]
["2026-08-31T19:25:13.012314+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:25:13.022875+00:00", "trade", 7.655, 32.0]
["2026-08-31T19:25:13.254865+00:00", "trade", 7.66, 30000.0]
["2026-08-31T19:25:13.302759+00:00", "trade", 7.6577, 9.0]
["2026-08-31T19:25:13.323475+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:25:13.429125+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:13.453264+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:13.510859+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:13.529776+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:13.786838+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:25:15.475531+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:25:16.569966+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:25:17.082453+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:25:20.218138+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:25:20.707826+00:00", "trade", 7.6587, 36.0]
["2026-08-31T19:25:21.423238+00:00", "trade", 7.6584, 200.0]
["2026-08-31T19:25:21.559353+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:21.563821+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:21.571486+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:21.605008+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:21.605035+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:25:21.678612+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:25:22.063497+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:25:22.363522+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:23.530784+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:25:23.933908+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:25:23.934273+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:25:24.726987+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:25:24.852680+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:25.162451+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:25:25.162557+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:25:25.234773+00:00", "trade", 7.6523, 11.0]
["2026-08-31T19:25:25.512047+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:25.512995+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:26.050843+00:00", "trade", 7.655, 18.0]
["2026-08-31T19:25:26.525846+00:00", "trade", 7.66, 236.0]
["2026-08-31T19:25:26.528105+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:25:28.498333+00:00", "trade", 7.657129, 6.0]
["2026-08-31T19:25:28.618328+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:28.840730+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:29.691393+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:25:29.692360+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:29.743891+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:25:29.793799+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:30.042632+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:25:31.036510+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:31.309842+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:25:31.535077+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:31.794789+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:25:32.036890+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:25:32.364992+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:25:32.452244+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:32.452697+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:32.458653+00:00", "trade", 7.651, 55.0]
["2026-08-31T19:25:32.458659+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:33.022278+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:34.069608+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:34.069705+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:25:34.374767+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:35.009328+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:25:35.090594+00:00", "trade", 7.6507, 4.0]
["2026-08-31T19:25:35.848852+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:25:36.003383+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:36.018261+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:36.018327+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:36.018339+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:36.018352+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:36.018364+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:36.018388+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:36.018402+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:36.018417+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:36.018432+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:36.018443+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:36.018454+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:36.018483+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:36.018527+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:36.018541+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:36.737667+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:36.938996+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:25:37.527211+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:25:37.527294+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:37.767798+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:37.767834+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:38.091363+00:00", "trade", 7.6501, 3.0]
["2026-08-31T19:25:38.876095+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:39.245280+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:25:39.245281+00:00", "trade", 7.655, 1400.0]
["2026-08-31T19:25:39.245868+00:00", "trade", 7.655, 18000.0]
["2026-08-31T19:25:39.475724+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:25:39.681078+00:00", "trade", 7.66, 30.0]
["2026-08-31T19:25:39.970800+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:40.018488+00:00", "trade", 7.655, 95.0]
["2026-08-31T19:25:40.260454+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:40.343300+00:00", "trade", 7.6584, 300.0]
["2026-08-31T19:25:40.344037+00:00", "trade", 7.655, 36.0]
["2026-08-31T19:25:40.384125+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:40.555426+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:40.870092+00:00", "trade", 7.6501, 15.0]
["2026-08-31T19:25:40.870808+00:00", "trade", 7.655, 43.0]
["2026-08-31T19:25:41.431616+00:00", "trade", 7.65, 28.0]
["2026-08-31T19:25:41.432023+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:25:42.289969+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:42.432706+00:00", "trade", 7.655, 81.0]
["2026-08-31T19:25:42.523093+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:42.625464+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:42.824789+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:43.202158+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:25:43.273935+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:25:43.433353+00:00", "trade", 7.655, 34.0]
["2026-08-31T19:25:43.597834+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:43.634612+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:43.974837+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:44.195827+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:25:44.441050+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:44.470602+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:44.515317+00:00", "trade", 7.655, 1200.0]
["2026-08-31T19:25:44.728627+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:25:44.820719+00:00", "trade", 7.6501, 100.0]
["2026-08-31T19:25:44.858865+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:25:44.872483+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:46.241017+00:00", "trade", 7.6577, 3.0]
["2026-08-31T19:25:46.435086+00:00", "trade", 7.6538, 4.0]
["2026-08-31T19:25:47.241737+00:00", "trade", 7.66, 13.0]
["2026-08-31T19:25:47.241913+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:25:47.949515+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:48.470662+00:00", "trade", 7.655, 2000.0]
["2026-08-31T19:25:50.503716+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:50.564475+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:25:51.454090+00:00", "trade", 7.6599, 5.0]
["2026-08-31T19:25:52.255806+00:00", "trade", 7.655, 60.0]
["2026-08-31T19:25:52.587811+00:00", "trade", 7.655, 44.0]
["2026-08-31T19:25:53.342569+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:25:53.398574+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:53.401828+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:53.585509+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:25:54.094915+00:00", "trade", 7.6577, 26.0]
["2026-08-31T19:25:54.505954+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:54.624326+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:25:54.732315+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:25:55.651337+00:00", "trade", 7.66, 40.0]
["2026-08-31T19:25:56.170091+00:00", "trade", 7.6501, 100.0]
["2026-08-31T19:25:56.820928+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:25:57.199568+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:58.502978+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:25:58.502988+00:00", "trade", 7.65, 98.0]
["2026-08-31T19:25:58.503088+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:25:58.807087+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:00.184665+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:00.184670+00:00", "trade", 7.65, 24.0]
["2026-08-31T19:26:00.642479+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:01.280940+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:26:01.291449+00:00", "trade", 7.655, 780.0]
["2026-08-31T19:26:01.291458+00:00", "trade", 7.65, 780.0]
["2026-08-31T19:26:01.291478+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:01.527074+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:26:01.675206+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:26:01.877632+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:02.034756+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:26:02.330582+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:02.429747+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:26:02.464255+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:26:02.710299+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:02.711478+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:02.860848+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:02.958911+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:02.993529+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:26:03.335015+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:03.502628+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:26:03.711902+00:00", "trade", 7.6586, 12.0]
["2026-08-31T19:26:03.711942+00:00", "trade", 7.6586, 1.0]
["2026-08-31T19:26:03.751518+00:00", "trade", 7.659, 248.0]
["2026-08-31T19:26:03.880356+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:03.927094+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:04.214838+00:00", "trade", 7.655, 700.0]
["2026-08-31T19:26:04.347854+00:00", "trade", 7.6599, 2544.0]
["2026-08-31T19:26:04.432415+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:04.568355+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:04.568360+00:00", "trade", 7.65, 24.0]
["2026-08-31T19:26:04.588783+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:05.534125+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:26:05.679503+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:06.539040+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:06.864599+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:07.260300+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:08.427696+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:08.939459+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:09.964399+00:00", "trade", 7.658, 1.0]
["2026-08-31T19:26:10.598362+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:10.670802+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:10.680682+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:10.782520+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:26:10.814381+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:26:10.948820+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:10.980549+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:11.009196+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:11.020092+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:11.023359+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:11.432056+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:11.527831+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:11.627968+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:11.733879+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:12.100930+00:00", "trade", 7.65, 11.0]
["2026-08-31T19:26:13.040150+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:13.908455+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:15.163843+00:00", "trade", 7.6565, 1100.0]
["2026-08-31T19:26:15.200220+00:00", "trade", 7.6566, 36.0]
["2026-08-31T19:26:15.323121+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:26:15.323194+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:15.430546+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:26:15.431295+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:16.991978+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:26:18.103741+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:18.109723+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:19.543186+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:20.435498+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:26:20.439330+00:00", "trade", 7.6501, 3.0]
["2026-08-31T19:26:20.589127+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:20.593629+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:20.605609+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:21.411866+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:22.009193+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:26:23.922461+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:26:24.694534+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:26:25.070333+00:00", "trade", 7.6577, 6.0]
["2026-08-31T19:26:25.228816+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:26:26.253849+00:00", "trade", 7.6544, 15.0]
["2026-08-31T19:26:26.254719+00:00", "trade", 7.65, 999.0]
["2026-08-31T19:26:26.879796+00:00", "trade", 7.66, 14.0]
["2026-08-31T19:26:27.976549+00:00", "trade", 7.66, 15.0]
["2026-08-31T19:26:28.506248+00:00", "trade", 7.655034, 6.0]
["2026-08-31T19:26:30.545201+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:30.648716+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:32.155497+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:26:32.703606+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:26:32.708959+00:00", "trade", 7.6501, 3.0]
["2026-08-31T19:26:33.553848+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:34.159196+00:00", "trade", 7.6516, 254.0]
["2026-08-31T19:26:34.159565+00:00", "trade", 7.6516, 1.0]
["2026-08-31T19:26:34.219926+00:00", "trade", 7.6566, 159.0]
["2026-08-31T19:26:34.413731+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:34.842200+00:00", "trade", 7.655, 112.0]
["2026-08-31T19:26:34.847149+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:26:35.113707+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:26:35.669234+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:26:35.790820+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:35.960813+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:35.981462+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:26:36.055171+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:26:36.289389+00:00", "trade", 7.656609, 6.0]
["2026-08-31T19:26:36.335764+00:00", "trade", 7.6557, 200.0]
["2026-08-31T19:26:36.914428+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:26:36.936968+00:00", "trade", 7.658, 1.0]
["2026-08-31T19:26:37.525936+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:26:37.760508+00:00", "trade", 7.655, 3690.0]
["2026-08-31T19:26:37.761232+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:26:37.932691+00:00", "trade", 7.655, 213.0]
["2026-08-31T19:26:37.973258+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:26:38.073379+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:26:38.101031+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:26:38.260211+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:39.612766+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:39.755107+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:26:39.920887+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:39.972235+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:39.996533+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:26:40.066563+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:40.113663+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:42.316959+00:00", "trade", 7.655, 14.0]
["2026-08-31T19:26:42.316969+00:00", "trade", 7.655, 86.0]
["2026-08-31T19:26:42.543430+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:42.585406+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:26:42.701875+00:00", "trade", 7.65, 620.0]
["2026-08-31T19:26:42.702237+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:26:42.702295+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:42.836993+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:42.837028+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:45.983052+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:46.081945+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:26:46.081967+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:26:46.081969+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:46.094132+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:26:46.096868+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:46.149110+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:26:46.413781+00:00", "trade", 7.66, 40.0]
["2026-08-31T19:26:46.413790+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:26:46.413795+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:47.268412+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:47.432229+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:26:47.432413+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:26:47.432966+00:00", "trade", 7.66, 19.0]
["2026-08-31T19:26:49.268172+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:50.376208+00:00", "trade", 7.6577, 12.0]
["2026-08-31T19:26:50.396108+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:26:50.574659+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:26:50.691218+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:51.098353+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:26:51.816859+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:26:52.424044+00:00", "trade", 7.655, 350.0]
["2026-08-31T19:26:52.570051+00:00", "trade", 7.6507, 100.0]
["2026-08-31T19:26:52.570761+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:26:52.571376+00:00", "trade", 7.65, 59.0]
["2026-08-31T19:26:52.571917+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:52.574670+00:00", "trade", 7.65, 16.0]
["2026-08-31T19:26:52.574820+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:26:52.577583+00:00", "trade", 7.65, 75.0]
["2026-08-31T19:26:52.863940+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:26:54.570298+00:00", "trade", 7.6533, 300.0]
["2026-08-31T19:26:54.817682+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:54.848143+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:26:54.866812+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:55.000554+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:55.736925+00:00", "trade", 7.6577, 65.0]
["2026-08-31T19:26:55.737302+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:26:56.072059+00:00", "trade", 7.66, 349.0]
["2026-08-31T19:26:56.072067+00:00", "trade", 7.655, 349.0]
["2026-08-31T19:26:56.072077+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:56.192882+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:56.308620+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:56.390513+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:26:57.408435+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:26:57.409312+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:26:57.662189+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:26:57.662304+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:26:57.733798+00:00", "trade", 7.6577, 20.0]
["2026-08-31T19:26:58.935614+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:26:59.953930+00:00", "trade", 7.655, 39.0]
["2026-08-31T19:26:59.953943+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:26:59.953947+00:00", "trade", 7.655, 21.0]
["2026-08-31T19:26:59.980586+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:02.369207+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:27:02.385386+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:27:03.511991+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:27:04.413397+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:27:05.153709+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:06.704611+00:00", "trade", 7.655, 26.0]
["2026-08-31T19:27:06.707391+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:27:07.216264+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:07.218851+00:00", "trade", 7.655, 250.0]
["2026-08-31T19:27:07.221591+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:07.421007+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:27:08.087215+00:00", "trade", 7.6599, 13.0]
["2026-08-31T19:27:08.667953+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:08.831292+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:27:09.357123+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:27:10.040307+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:10.158836+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:27:11.077896+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:11.078238+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:11.597081+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:12.031508+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:27:12.031555+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:12.033018+00:00", "trade", 7.655, 55.0]
["2026-08-31T19:27:12.249005+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:12.340662+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:12.425102+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:27:12.663215+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:12.663224+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:27:12.663234+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:12.760447+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:12.829719+00:00", "trade", 7.6584, 349.0]
["2026-08-31T19:27:12.982229+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:13.140115+00:00", "trade", 7.655, 81.0]
["2026-08-31T19:27:13.140246+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:27:13.300899+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:13.301166+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:13.301610+00:00", "trade", 7.65, 350.0]
["2026-08-31T19:27:13.301621+00:00", "trade", 7.65, 18.0]
["2026-08-31T19:27:13.301625+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:13.301630+00:00", "trade", 7.65, 308.0]
["2026-08-31T19:27:13.301643+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:14.531931+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:27:15.374136+00:00", "trade", 7.654, 8.0]
["2026-08-31T19:27:15.375585+00:00", "trade", 7.6503, 50.0]
["2026-08-31T19:27:15.393172+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:27:16.060393+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:27:17.153420+00:00", "trade", 7.654, 200.0]
["2026-08-31T19:27:19.295749+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:27:19.295760+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:27:19.295766+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:27:19.297462+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:19.519881+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:22.390456+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:27:23.232984+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:27:23.233452+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:27:24.369846+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:27:24.528467+00:00", "trade", 7.66, 8491.0]
["2026-08-31T19:27:24.656799+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:24.754565+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:24.797243+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:25.264090+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:26.822595+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:27:26.822959+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:27:27.524872+00:00", "trade", 7.655, 297.0]
["2026-08-31T19:27:27.524882+00:00", "trade", 7.65, 297.0]
["2026-08-31T19:27:27.524921+00:00", "trade", 7.655, 61.0]
["2026-08-31T19:27:27.524942+00:00", "trade", 7.655, 66.0]
["2026-08-31T19:27:27.524951+00:00", "trade", 7.65, 61.0]
["2026-08-31T19:27:27.524978+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:27:27.524985+00:00", "trade", 7.65, 66.0]
["2026-08-31T19:27:27.525001+00:00", "trade", 7.65, 45.0]
["2026-08-31T19:27:27.525016+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:27:27.525033+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:27:27.525049+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:27:27.525063+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:27.525085+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:27:27.525093+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:27.525463+00:00", "trade", 7.655, 281.0]
["2026-08-31T19:27:27.632750+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:27.650544+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:27.704497+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:27.745178+00:00", "trade", 7.655, 16.0]
["2026-08-31T19:27:28.428947+00:00", "trade", 7.653, 5000.0]
["2026-08-31T19:27:28.517396+00:00", "trade", 7.655711, 6.0]
["2026-08-31T19:27:29.162941+00:00", "trade", 7.655, 110.0]
["2026-08-31T19:27:29.627354+00:00", "trade", 7.66, 27.0]
["2026-08-31T19:27:29.627362+00:00", "trade", 7.655, 27.0]
["2026-08-31T19:27:29.627363+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:29.974093+00:00", "trade", 7.66, 5000.0]
["2026-08-31T19:27:30.097099+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:27:30.101790+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:30.364734+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:27:30.364757+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:30.364765+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:27:30.703394+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:27:30.864193+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:32.007390+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:32.176625+00:00", "trade", 7.6577, 97.0]
["2026-08-31T19:27:32.325655+00:00", "trade", 7.6577, 130.0]
["2026-08-31T19:27:32.525831+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:32.550913+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:32.590264+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:32.698520+00:00", "trade", 7.65, 5863.0]
["2026-08-31T19:27:33.178878+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:27:33.284839+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:33.326766+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:34.060941+00:00", "trade", 7.655, 360.0]
["2026-08-31T19:27:34.061335+00:00", "trade", 7.655, 800.0]
["2026-08-31T19:27:34.065533+00:00", "trade", 7.655, 8000.0]
["2026-08-31T19:27:34.091027+00:00", "trade", 7.66, 520.0]
["2026-08-31T19:27:34.091060+00:00", "trade", 7.66, 320.0]
["2026-08-31T19:27:34.223749+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.167513+00:00", "trade", 7.65, 1456.0]
["2026-08-31T19:27:35.167514+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.167516+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:27:35.167517+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.167520+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:27:35.167523+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:27:35.167523+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.167524+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:27:35.167529+00:00", "trade", 7.65, 250.0]
["2026-08-31T19:27:35.167529+00:00", "trade", 7.65, 180.0]
["2026-08-31T19:27:35.167532+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:27:35.167532+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.167537+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:27:35.167537+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:27:35.167539+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:27:35.167539+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.167545+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:27:35.167545+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:27:35.167547+00:00", "trade", 7.65, 120.0]
["2026-08-31T19:27:35.167548+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.167551+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.167662+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.167668+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.167675+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.167682+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.167688+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.167694+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.167826+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.167838+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.167839+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.167846+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.167852+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.167896+00:00", "trade", 7.65, 31.0]
["2026-08-31T19:27:35.167906+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:27:35.167911+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:27:35.167916+00:00", "trade", 7.65, 1900.0]
["2026-08-31T19:27:35.167928+00:00", "trade", 7.65, 386.0]
["2026-08-31T19:27:35.167945+00:00", "trade", 7.65, 19.0]
["2026-08-31T19:27:35.167948+00:00", "trade", 7.65, 149.0]
["2026-08-31T19:27:35.167948+00:00", "trade", 7.65, 22.0]
["2026-08-31T19:27:35.167948+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:27:35.167952+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.167955+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.167967+00:00", "trade", 7.65, 33.0]
["2026-08-31T19:27:35.167970+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:27:35.167970+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.167970+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.167974+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:27:35.167979+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:27:35.167979+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:27:35.167979+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:27:35.167981+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:27:35.167987+00:00", "trade", 7.65, 8.0]
["2026-08-31T19:27:35.167987+00:00", "trade", 7.65, 13.0]
["2026-08-31T19:27:35.167987+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:27:35.167988+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.167996+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:27:35.167996+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:27:35.167996+00:00", "trade", 7.65, 101.0]
["2026-08-31T19:27:35.167997+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:27:35.168002+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.168004+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:27:35.168004+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:27:35.168004+00:00", "trade", 7.65, 140.0]
["2026-08-31T19:27:35.168009+00:00", "trade", 7.65, 1815.0]
["2026-08-31T19:27:35.168033+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.168101+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.168187+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.168693+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.170507+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.172585+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.177956+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.188097+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.222642+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.236207+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.236285+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:27:35.236935+00:00", "trade", 7.65, 711.0]
["2026-08-31T19:27:35.241575+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.267731+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.284181+00:00", "trade", 7.65, 381.0]
["2026-08-31T19:27:35.285086+00:00", "trade", 7.65, 614.0]
["2026-08-31T19:27:35.285101+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.285106+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.285136+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.285137+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:27:35.285138+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.285142+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.285143+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:27:35.285145+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:27:35.285146+00:00", "trade", 7.65, 700.0]
["2026-08-31T19:27:35.285188+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.285194+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.285201+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.285207+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.285213+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.285220+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.285227+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.285283+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:27:35.285283+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:27:35.285283+00:00", "trade", 7.65, 28.0]
["2026-08-31T19:27:35.285283+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:27:35.285290+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:27:35.285421+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.285433+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.285440+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.285445+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.285481+00:00", "trade", 7.65, 33.0]
["2026-08-31T19:27:35.285483+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.285500+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.285589+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.285590+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:27:35.285614+00:00", "trade", 7.65, 185.0]
["2026-08-31T19:27:35.285614+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:27:35.285616+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:27:35.285618+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.285621+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:27:35.285621+00:00", "trade", 7.65, 34.0]
["2026-08-31T19:27:35.285623+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.285714+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.285721+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:27:35.285783+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.287000+00:00", "trade", 7.65, 33.0]
["2026-08-31T19:27:35.287041+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.290452+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.305589+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.325276+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:35.385726+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:36.114092+00:00", "trade", 7.66, 9.0]
["2026-08-31T19:27:36.114116+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:27:36.191114+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:36.220731+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:36.285188+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:36.479772+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:36.979003+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:27:37.495654+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:27:37.697340+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:37.734311+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:37.748029+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:37.757399+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:39.698790+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:39.744822+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:40.634971+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:40.657979+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:27:41.226184+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:41.270931+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:41.413620+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:41.435024+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:27:41.453103+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:41.596224+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:42.145498+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:42.644830+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:27:42.733042+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:27:42.812534+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:43.026362+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:43.128971+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:43.480952+00:00", "trade", 7.6562, 200.0]
["2026-08-31T19:27:44.797142+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:27:45.187249+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:27:45.187256+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:45.187272+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:27:45.187813+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:45.282145+00:00", "trade", 7.6516, 1500.0]
["2026-08-31T19:27:45.296305+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:45.341794+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:45.742808+00:00", "trade", 7.6501, 186.0]
["2026-08-31T19:27:45.894134+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:45.989214+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:45.998458+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:46.006279+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:46.056813+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:27:46.197242+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:46.228070+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:46.802227+00:00", "trade", 7.6599, 1.0]
["2026-08-31T19:27:46.990222+00:00", "trade", 7.655, 1436.0]
["2026-08-31T19:27:47.123190+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:47.171792+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:47.228437+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:47.502425+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:48.214520+00:00", "trade", 7.66, 88.0]
["2026-08-31T19:27:48.214541+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:48.214567+00:00", "trade", 7.655, 88.0]
["2026-08-31T19:27:48.218801+00:00", "trade", 7.65, 60.0]
["2026-08-31T19:27:48.221149+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:27:48.471016+00:00", "trade", 7.65, 1009.0]
["2026-08-31T19:27:48.490837+00:00", "trade", 7.6577, 20.0]
["2026-08-31T19:27:48.649401+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:48.804191+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:50.056443+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:27:50.951604+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:50.996089+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:51.157949+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:51.197592+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:51.431977+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:52.214271+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:52.258800+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:52.293365+00:00", "trade", 7.6501, 50.0]
["2026-08-31T19:27:52.397398+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:52.441607+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:52.441836+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:52.481049+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:52.495600+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:27:52.499738+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:27:52.505060+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:27:52.568624+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:52.579628+00:00", "trade", 7.6501, 100.0]
["2026-08-31T19:27:52.588234+00:00", "trade", 7.655, 387.0]
["2026-08-31T19:27:52.612998+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:52.630778+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:52.722905+00:00", "trade", 7.6501, 100.0]
["2026-08-31T19:27:53.453529+00:00", "trade", 7.6577, 81.0]
["2026-08-31T19:27:53.547930+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:27:53.684779+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:54.114091+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:27:54.181629+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:55.098907+00:00", "trade", 7.6501, 4166.0]
["2026-08-31T19:27:55.485942+00:00", "trade", 7.6501, 25.0]
["2026-08-31T19:27:55.500929+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:27:55.723279+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:27:55.829028+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:27:56.052307+00:00", "trade", 7.6577, 94.0]
["2026-08-31T19:27:56.976324+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:27:57.399095+00:00", "trade", 7.6599, 15.0]
["2026-08-31T19:27:57.736480+00:00", "trade", 7.6586, 105.0]
["2026-08-31T19:27:57.901410+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:57.944227+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:27:58.535038+00:00", "trade", 7.6539, 2226.0]
["2026-08-31T19:27:58.540303+00:00", "trade", 7.6537, 140.0]
["2026-08-31T19:27:58.540337+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:27:58.540344+00:00", "trade", 7.6537, 237.0]
["2026-08-31T19:27:58.540398+00:00", "trade", 7.6537, 316.0]
["2026-08-31T19:27:58.540958+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:27:59.456050+00:00", "trade", 7.6584, 200.0]
["2026-08-31T19:27:59.562669+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:28:00.415624+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:01.152619+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:01.179604+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:01.180844+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:01.288043+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:01.658108+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:28:01.658136+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:01.658481+00:00", "trade", 7.655, 586.0]
["2026-08-31T19:28:01.658537+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:28:02.034276+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:02.299645+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:28:02.863460+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:02.881638+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:02.915082+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:28:02.915475+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:28:05.312779+00:00", "trade", 7.66, 233.0]
["2026-08-31T19:28:05.726320+00:00", "trade", 7.6503, 42.0]
["2026-08-31T19:28:05.997829+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:28:07.046397+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:07.060035+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:07.269857+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:07.312107+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:07.694051+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:07.704333+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:07.854288+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:08.043836+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:08.063962+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:08.063994+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:08.130913+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:28:09.735265+00:00", "trade", 7.651, 5.0]
["2026-08-31T19:28:09.735389+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:09.735409+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:28:09.735441+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:28:09.735443+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:09.783485+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:10.060955+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:10.152525+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:28:10.404399+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:28:10.404418+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:28:10.404425+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:10.954831+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:28:10.958771+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:28:10.965222+00:00", "trade", 7.655, 65.0]
["2026-08-31T19:28:11.100580+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:11.214238+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:11.291693+00:00", "trade", 7.6577, 13.0]
["2026-08-31T19:28:11.292066+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:28:11.333944+00:00", "trade", 7.651, 21.0]
["2026-08-31T19:28:11.334020+00:00", "trade", 7.65, 21.0]
["2026-08-31T19:28:11.334049+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:12.853914+00:00", "trade", 7.65, 4000.0]
["2026-08-31T19:28:13.478373+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:13.526568+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:28:13.526651+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:14.727154+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:15.047626+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:15.409610+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:15.852344+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:28:16.847782+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:28:17.204390+00:00", "trade", 7.6523, 4.0]
["2026-08-31T19:28:17.334845+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:28:17.513133+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:17.588339+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:28:17.605510+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:18.598791+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:28:21.333119+00:00", "trade", 7.6599, 10.0]
["2026-08-31T19:28:21.334001+00:00", "trade", 7.65, 1088.0]
["2026-08-31T19:28:22.162783+00:00", "trade", 7.655, 112.0]
["2026-08-31T19:28:22.321073+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:23.092190+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:25.877277+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:28:25.877285+00:00", "trade", 7.66, 30.0]
["2026-08-31T19:28:25.877293+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:26.265366+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:27.993566+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:28:28.525248+00:00", "trade", 7.652688, 5.0]
["2026-08-31T19:28:28.965559+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:28:29.413020+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:28:31.053378+00:00", "trade", 7.6577, 53.0]
["2026-08-31T19:28:31.362306+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:31.390447+00:00", "trade", 7.65, 35.0]
["2026-08-31T19:28:31.395701+00:00", "trade", 7.65, 65.0]
["2026-08-31T19:28:33.948309+00:00", "trade", 7.65, 4000.0]
["2026-08-31T19:28:34.009597+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:28:34.042655+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:34.453229+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:28:34.663462+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:34.825598+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:35.352710+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:28:36.288358+00:00", "trade", 7.655, 886.0]
["2026-08-31T19:28:36.290435+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:36.291532+00:00", "trade", 7.653464, 6.0]
["2026-08-31T19:28:37.178830+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:37.179350+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:38.370596+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:38.458246+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:38.458263+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:38.772579+00:00", "trade", 7.6599, 700.0]
["2026-08-31T19:28:40.092621+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:42.574743+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:43.437928+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:43.983831+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:28:43.984203+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:28:44.873444+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:44.893137+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:44.937449+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:28:45.540217+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:28:45.717477+00:00", "trade", 7.6577, 25.0]
["2026-08-31T19:28:46.896026+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:28:47.001468+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:47.395600+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:28:48.093535+00:00", "trade", 7.65, 11.0]
["2026-08-31T19:28:48.563739+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:28:48.734207+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:48.749268+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:49.325369+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:49.560454+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:50.214468+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:50.364966+00:00", "trade", 7.6532, 5000.0]
["2026-08-31T19:28:50.575638+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:50.575700+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:50.998010+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:51.006477+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:51.027778+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:51.027857+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:51.599314+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:51.599358+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:52.005364+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:28:52.316618+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:54.821195+00:00", "trade", 7.6526, 1500.0]
["2026-08-31T19:28:55.025489+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:55.070338+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:55.443556+00:00", "trade", 7.6525, 100.0]
["2026-08-31T19:28:55.673383+00:00", "trade", 7.66, 900.0]
["2026-08-31T19:28:55.849111+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:28:58.878823+00:00", "trade", 7.65, 150.0]
["2026-08-31T19:28:58.988974+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:00.120510+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:00.794540+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:00.802571+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:00.805513+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:01.218394+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:29:01.219274+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:29:01.219276+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:01.224034+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:29:01.241212+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:29:01.241222+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:29:01.241226+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:01.401953+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:01.401957+00:00", "trade", 7.66, 128.0]
["2026-08-31T19:29:01.401993+00:00", "trade", 7.655, 128.0]
["2026-08-31T19:29:01.402707+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:01.549141+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:01.549175+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:01.572851+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:01.717196+00:00", "trade", 7.655, 276.0]
["2026-08-31T19:29:01.717203+00:00", "trade", 7.65, 276.0]
["2026-08-31T19:29:01.717221+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:01.717233+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:29:01.717247+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:29:01.717249+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:01.717258+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:29:01.717283+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:29:01.717297+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:01.717484+00:00", "trade", 7.655, 74.0]
["2026-08-31T19:29:01.743184+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:29:01.997139+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:02.117892+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:02.127740+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:02.141144+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:02.236832+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:29:02.628026+00:00", "trade", 7.655, 59.0]
["2026-08-31T19:29:03.470708+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:29:03.495996+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:03.788870+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:04.970226+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:05.509689+00:00", "trade", 7.6599, 3000.0]
["2026-08-31T19:29:05.511119+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:05.534915+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:29:05.780053+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:06.367838+00:00", "trade", 7.6543, 140.0]
["2026-08-31T19:29:06.367874+00:00", "trade", 7.6536, 680.0]
["2026-08-31T19:29:06.368444+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:06.378255+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:07.169655+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:07.327911+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:07.414652+00:00", "trade", 7.6577, 52.0]
["2026-08-31T19:29:07.480345+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:29:07.708468+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:07.708506+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:09.437824+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:10.832481+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:11.064691+00:00", "trade", 7.6501, 5000.0]
["2026-08-31T19:29:11.257547+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:29:11.376587+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:29:11.528023+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:11.641965+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:11.869819+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:11.890297+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:11.891196+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:11.891209+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:12.075926+00:00", "trade", 7.655, 514.0]
["2026-08-31T19:29:12.075928+00:00", "trade", 7.655, 372.0]
["2026-08-31T19:29:12.192835+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:12.789074+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:29:14.539620+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:14.540188+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:14.998910+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:29:14.998956+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:15.025435+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:15.272959+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:15.848855+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:15.868731+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:15.890747+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:16.063257+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:16.363710+00:00", "trade", 7.655, 110.0]
["2026-08-31T19:29:16.473189+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:29:18.541591+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:18.620474+00:00", "trade", 7.6523, 49.0]
["2026-08-31T19:29:18.640150+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:29:19.326239+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:29:19.542497+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:19.847094+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:19.949016+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:20.274443+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:20.292983+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:21.061905+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:29:21.062742+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:29:21.062775+00:00", "trade", 7.66, 41.0]
["2026-08-31T19:29:21.515606+00:00", "trade", 7.6577, 38.0]
["2026-08-31T19:29:21.535162+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:29:21.804127+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:29:22.214948+00:00", "trade", 7.6523, 53.0]
["2026-08-31T19:29:22.518877+00:00", "trade", 7.6523, 3.0]
["2026-08-31T19:29:22.519250+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:29:22.606502+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:22.790241+00:00", "trade", 7.6523, 11.0]
["2026-08-31T19:29:22.810824+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:29:23.775598+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:29:24.425732+00:00", "trade", 7.6577, 52.0]
["2026-08-31T19:29:24.426097+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:29:24.546773+00:00", "trade", 7.658, 1.0]
["2026-08-31T19:29:24.850917+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:29:24.850927+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:29:24.850940+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:25.541050+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:25.779743+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:29:25.961713+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:29:26.489092+00:00", "trade", 7.6501, 2000.0]
["2026-08-31T19:29:26.495578+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:29:28.533221+00:00", "trade", 7.65331, 6.0]
["2026-08-31T19:29:29.009569+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:29:29.580020+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:29:30.488314+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:31.568419+00:00", "trade", 7.6577, 13.0]
["2026-08-31T19:29:31.568835+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:29:31.704855+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:29:32.014239+00:00", "trade", 7.655, 24.0]
["2026-08-31T19:29:33.063226+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:33.733952+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:33.799603+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:29:33.989348+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:34.488971+00:00", "trade", 7.655, 19.0]
["2026-08-31T19:29:34.497136+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:29:35.035274+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:36.137797+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:29:39.342881+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:29:39.400697+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:39.401637+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:39.419889+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:39.504906+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:39.648851+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:39.649290+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:39.653071+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:39.653623+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:39.654178+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:39.700226+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:39.772308+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:29:40.253369+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:29:40.253733+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:29:41.040912+00:00", "trade", 7.65, 89.0]
["2026-08-31T19:29:41.041366+00:00", "trade", 7.65, 98.0]
["2026-08-31T19:29:41.044235+00:00", "trade", 7.65, 14.0]
["2026-08-31T19:29:41.045869+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:29:41.184348+00:00", "trade", 7.6523, 40.0]
["2026-08-31T19:29:42.272296+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:42.616835+00:00", "trade", 7.6501, 50.0]
["2026-08-31T19:29:42.635291+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:43.215073+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:29:43.324849+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:43.662183+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:43.689147+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:44.022992+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:44.485556+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:29:44.581949+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:45.182929+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:29:45.372948+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:45.382925+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:45.429832+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:45.484331+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:47.781666+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:29:48.766352+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:29:49.133461+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:49.487729+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:49.622143+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:29:49.622163+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:49.622174+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:29:51.143212+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:51.283139+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:52.039046+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:52.329414+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:29:52.366436+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:29:52.473188+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:52.488891+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:52.491478+00:00", "trade", 7.655, 61.0]
["2026-08-31T19:29:52.491510+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:29:52.491539+00:00", "trade", 7.655, 290.0]
["2026-08-31T19:29:52.564007+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:53.200563+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:29:53.601041+00:00", "trade", 7.655, 2100.0]
["2026-08-31T19:29:53.720465+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:54.010051+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:54.010989+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:54.463256+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:54.695007+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:29:55.528737+00:00", "trade", 7.6599, 1000.0]
["2026-08-31T19:29:55.585054+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:29:57.177036+00:00", "trade", 7.6523, 24.0]
["2026-08-31T19:29:58.884759+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:29:59.007290+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:00.119670+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:00.251413+00:00", "trade", 7.655, 290.0]
["2026-08-31T19:30:00.251431+00:00", "trade", 7.65, 290.0]
["2026-08-31T19:30:00.251447+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:00.252246+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:00.424898+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:00.480131+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:30:00.488000+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:01.155455+00:00", "trade", 7.6501, 525.0]
["2026-08-31T19:30:01.161138+00:00", "trade", 7.6501, 5.0]
["2026-08-31T19:30:01.514693+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:30:01.575593+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:30:02.166701+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:30:03.797636+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:30:03.797636+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:03.798411+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:03.800520+00:00", "trade", 7.65496, 1.0]
["2026-08-31T19:30:03.931462+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:30:04.629471+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:04.883125+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:30:04.883136+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:30:04.883142+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:30:04.897700+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:05.067855+00:00", "trade", 7.65496, 3.0]
["2026-08-31T19:30:05.306383+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:30:05.306406+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:05.306421+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:30:05.343106+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:30:06.090020+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:30:06.171966+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:30:06.235103+00:00", "trade", 7.655, 150.0]
["2026-08-31T19:30:06.235106+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:06.235124+00:00", "trade", 7.66, 150.0]
["2026-08-31T19:30:06.392106+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:30:07.304844+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:07.794480+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:30:07.997455+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:08.431281+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:30:09.762518+00:00", "trade", 7.655, 112.0]
["2026-08-31T19:30:09.763442+00:00", "trade", 7.65, 1121.0]
["2026-08-31T19:30:09.763463+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:09.769402+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:09.769703+00:00", "trade", 7.6528, 769.0]
["2026-08-31T19:30:09.769747+00:00", "trade", 7.655, 1200.0]
["2026-08-31T19:30:10.117350+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:30:10.117620+00:00", "trade", 7.65, 40.0]
["2026-08-31T19:30:10.118384+00:00", "trade", 7.655, 2159.0]
["2026-08-31T19:30:11.011085+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:11.031297+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:11.123239+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:30:12.439520+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:12.683490+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:30:12.683499+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:30:12.683502+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:12.805460+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:30:12.805473+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:30:12.805475+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:12.979242+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:30:13.387463+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:14.175989+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:14.724055+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:30:16.074300+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:30:16.248952+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:16.328412+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:16.405508+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:16.634626+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:18.051378+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:30:18.051759+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:30:18.078308+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:30:19.087508+00:00", "trade", 7.66, 800.0]
["2026-08-31T19:30:19.087518+00:00", "trade", 7.655, 800.0]
["2026-08-31T19:30:19.087522+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:19.230652+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:19.241334+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:20.014180+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:20.046265+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:20.084581+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:30:20.084901+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:30:20.168015+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:20.245565+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:20.303640+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:20.503527+00:00", "trade", 7.6501, 5.0]
["2026-08-31T19:30:20.998462+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:30:21.267448+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:21.964932+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:30:22.513804+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:22.624934+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:22.624971+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:22.646166+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:22.646360+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:22.646403+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:22.646674+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:22.853469+00:00", "trade", 7.651, 10.0]
["2026-08-31T19:30:23.334019+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:23.732625+00:00", "trade", 7.655, 350.0]
["2026-08-31T19:30:23.749484+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:23.877437+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:23.892967+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:24.080578+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:30:25.072803+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:25.521602+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:25.534404+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:26.113299+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:26.588803+00:00", "trade", 7.655, 133.0]
["2026-08-31T19:30:26.650312+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:26.803652+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:26.857879+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:26.868001+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:27.775415+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:30:27.788647+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:30:27.816360+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:30:27.875875+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:28.117442+00:00", "trade", 7.66, 70.0]
["2026-08-31T19:30:28.117462+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:28.117484+00:00", "trade", 7.655, 70.0]
["2026-08-31T19:30:28.130076+00:00", "trade", 7.6523, 24.0]
["2026-08-31T19:30:28.130447+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:30:28.265017+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:30:28.353693+00:00", "trade", 7.655, 46.0]
["2026-08-31T19:30:28.353715+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:30:28.353720+00:00", "trade", 7.655, 36.0]
["2026-08-31T19:30:28.353726+00:00", "trade", 7.655, 90.0]
["2026-08-31T19:30:28.353731+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:30:29.014271+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:29.014298+00:00", "trade", 7.65, 64.0]
["2026-08-31T19:30:29.014588+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:29.014704+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:29.066418+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:29.066618+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:29.066649+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:29.148722+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:30:29.148768+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:29.257598+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:29.267788+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:29.278265+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:29.558887+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:30:29.666458+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:30.056534+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:30:30.061486+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:30:30.221574+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:30.306447+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:30.343556+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:30.765307+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:30.765426+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:30.769212+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:31.345873+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:30:31.389829+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:30:31.825261+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:31.895150+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:30:31.949255+00:00", "trade", 7.6577, 33.0]
["2026-08-31T19:30:31.954569+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:33.534299+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:34.101415+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:30:34.233739+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:34.265747+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:34.267000+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:34.701001+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:34.954477+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:35.011776+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:30:35.526853+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:35.957702+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:36.000513+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:36.764305+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:30:37.221353+00:00", "trade", 7.6577, 32.0]
["2026-08-31T19:30:37.221734+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:30:38.262138+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:38.424414+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:30:38.523785+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:30:39.002157+00:00", "trade", 7.6577, 20.0]
["2026-08-31T19:30:39.346799+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:39.663221+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:40.474635+00:00", "trade", 7.6507, 700.0]
["2026-08-31T19:30:40.479790+00:00", "trade", 7.65, 16.0]
["2026-08-31T19:30:40.479829+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:40.479869+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:40.482049+00:00", "trade", 7.65, 48.0]
["2026-08-31T19:30:40.482489+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:30:40.482691+00:00", "trade", 7.65, 8.0]
["2026-08-31T19:30:40.484021+00:00", "trade", 7.65, 28.0]
["2026-08-31T19:30:40.488061+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:30:40.513675+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:41.017853+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:41.255163+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:30:41.374904+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:30:41.440342+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:41.592818+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:41.638779+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:41.638811+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:41.712755+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:41.902771+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:43.060594+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:43.856958+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:30:43.860613+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:30:43.887801+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:30:44.062774+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:30:44.281280+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:44.329583+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:44.494414+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:45.026264+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:45.158453+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:45.296355+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:45.556132+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:45.617056+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:30:45.625982+00:00", "trade", 7.655, 46.0]
["2026-08-31T19:30:47.649537+00:00", "trade", 7.6599, 1.0]
["2026-08-31T19:30:47.669808+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:47.669813+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:30:47.669821+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:30:47.928343+00:00", "trade", 7.6586, 1.0]
["2026-08-31T19:30:47.964293+00:00", "trade", 7.6586, 62.0]
["2026-08-31T19:30:48.170567+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:30:48.196204+00:00", "trade", 7.6586, 1.0]
["2026-08-31T19:30:48.435952+00:00", "trade", 7.6586, 1.0]
["2026-08-31T19:30:48.827095+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:48.827132+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:49.332345+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:30:49.368876+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:49.462508+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:49.565400+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:30:49.880839+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:50.001704+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:50.571110+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:30:50.718553+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:50.792496+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:30:50.955989+00:00", "trade", 7.6532, 200.0]
["2026-08-31T19:30:51.143439+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:51.434133+00:00", "trade", 7.66, 125.0]
["2026-08-31T19:30:51.434153+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:51.434164+00:00", "trade", 7.655, 125.0]
["2026-08-31T19:30:51.462344+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:51.711285+00:00", "trade", 7.6577, 65.0]
["2026-08-31T19:30:51.711640+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:30:55.665617+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:30:55.667389+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:55.814903+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:30:56.038038+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:56.047002+00:00", "trade", 7.6586, 1.0]
["2026-08-31T19:30:56.094301+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:56.176713+00:00", "trade", 7.658, 1.0]
["2026-08-31T19:30:56.252906+00:00", "trade", 7.66, 40.0]
["2026-08-31T19:30:56.252929+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:56.252945+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:30:56.450682+00:00", "trade", 7.6584, 200.0]
["2026-08-31T19:30:57.763578+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:30:59.310250+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:30:59.310273+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:30:59.310292+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:31:00.060553+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:00.094236+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:00.616389+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:31:00.634347+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:31:00.760391+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:00.760694+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:01.511192+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:31:01.536288+00:00", "trade", 7.655, 5000.0]
["2026-08-31T19:31:02.097057+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:31:02.097945+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:02.574872+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:03.181838+00:00", "trade", 7.654707, 11.0]
["2026-08-31T19:31:03.522782+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:03.623429+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:03.633782+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:03.755825+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:03.784205+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:03.896477+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:03.963148+00:00", "trade", 7.655, 110.0]
["2026-08-31T19:31:04.099628+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:31:04.099687+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:04.122546+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:04.157380+00:00", "trade", 7.655, 605.0]
["2026-08-31T19:31:04.158306+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:04.229388+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:04.439141+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:04.695152+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:31:04.923569+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:31:05.110576+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:05.290020+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:05.559897+00:00", "trade", 7.6501, 1049.0]
["2026-08-31T19:31:05.637494+00:00", "trade", 7.655, 70.0]
["2026-08-31T19:31:05.908624+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:31:05.908648+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:05.908652+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:31:05.973866+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:06.153561+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:06.153576+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:06.193583+00:00", "trade", 7.6586, 6.0]
["2026-08-31T19:31:06.196847+00:00", "trade", 7.6586, 1.0]
["2026-08-31T19:31:06.580981+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:06.605069+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:06.613396+00:00", "trade", 7.6569, 44.0]
["2026-08-31T19:31:06.629418+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:31:06.804254+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:07.021274+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:07.840597+00:00", "trade", 7.6569, 2.0]
["2026-08-31T19:31:07.964269+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:08.422164+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:08.425610+00:00", "trade", 7.6555, 122.0]
["2026-08-31T19:31:08.525490+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:08.558754+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:08.793049+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:08.913601+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:08.932560+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:31:09.084560+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:09.110139+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:09.136261+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:09.628755+00:00", "trade", 7.6501, 1400.0]
["2026-08-31T19:31:09.834310+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:31:09.999613+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:31:10.753548+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:31:10.753703+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:10.864785+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:31:10.912801+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:31:10.933504+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:31:10.942597+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:11.045950+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:11.045960+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:11.076624+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:31:11.077873+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:31:11.484626+00:00", "trade", 7.66, 1173.0]
["2026-08-31T19:31:11.484635+00:00", "trade", 7.655, 1173.0]
["2026-08-31T19:31:11.484736+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:11.484903+00:00", "trade", 7.655, 827.0]
["2026-08-31T19:31:11.529587+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:11.530062+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:11.634358+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:11.752073+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:11.769566+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:31:12.074557+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:31:12.100870+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:31:12.416499+00:00", "trade", 7.66, 2000.0]
["2026-08-31T19:31:12.603207+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:31:13.096032+00:00", "trade", 7.655, 67.0]
["2026-08-31T19:31:13.239379+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:31:13.329383+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:14.307263+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:15.254605+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:31:15.450689+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:15.500875+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:31:15.756792+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:31:15.975259+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:16.084211+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:16.335495+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:16.528358+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:31:16.528442+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:16.533234+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:31:16.556345+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:31:16.630473+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:16.731173+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:31:16.880162+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:17.077808+00:00", "trade", 7.655, 28.0]
["2026-08-31T19:31:17.078907+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:31:17.079086+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:17.079108+00:00", "trade", 7.655, 136.0]
["2026-08-31T19:31:17.079285+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:17.164245+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:17.247970+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:17.437100+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:31:17.738999+00:00", "trade", 7.65, 205.0]
["2026-08-31T19:31:17.739606+00:00", "trade", 7.655, 69.0]
["2026-08-31T19:31:18.004457+00:00", "trade", 7.655, 161.0]
["2026-08-31T19:31:18.004459+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:31:18.004460+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:31:18.074155+00:00", "trade", 7.655, 32.0]
["2026-08-31T19:31:18.276010+00:00", "trade", 7.655, 55.0]
["2026-08-31T19:31:18.279407+00:00", "trade", 7.655, 75.0]
["2026-08-31T19:31:18.307022+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:18.391139+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:18.544165+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:18.735389+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:31:18.772387+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:31:18.942972+00:00", "trade", 7.66, 605.0]
["2026-08-31T19:31:18.943330+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:31:18.967595+00:00", "trade", 7.6577, 15.0]
["2026-08-31T19:31:19.066120+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:31:19.070073+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:31:19.616257+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:31:20.357157+00:00", "trade", 7.6539, 49.0]
["2026-08-31T19:31:20.604866+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:20.781610+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:20.781628+00:00", "trade", 7.65, 52.0]
["2026-08-31T19:31:20.781632+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:31:20.781636+00:00", "trade", 7.65, 48.0]
["2026-08-31T19:31:20.781757+00:00", "trade", 7.65, 52.0]
["2026-08-31T19:31:20.782120+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:31:20.809811+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:31:20.810167+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:31:20.991825+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:21.029949+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:21.043537+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:21.094679+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:21.369916+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:21.369944+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:21.517982+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:21.561742+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:22.177035+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:22.289851+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:31:22.312992+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:31:22.518839+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:31:22.530594+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:22.948041+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:31:22.949791+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:31:23.202394+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:31:23.202835+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:31:23.423964+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:23.447318+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:23.492096+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:24.086219+00:00", "trade", 7.65, 11.0]
["2026-08-31T19:31:24.533363+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:26.532960+00:00", "trade", 7.66, 27.0]
["2026-08-31T19:31:26.533210+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:31:26.705474+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:26.735327+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:31:26.735328+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:31:26.735330+00:00", "trade", 7.655, 386.0]
["2026-08-31T19:31:26.736015+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:31:26.736533+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:26.741184+00:00", "trade", 7.655, 23.0]
["2026-08-31T19:31:26.775919+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:26.832730+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:26.874948+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:26.940293+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:27.286924+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:27.793358+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:28.706499+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:29.394703+00:00", "trade", 7.655, 75.0]
["2026-08-31T19:31:29.626131+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:31:29.626132+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:31:29.626596+00:00", "trade", 7.655, 14.0]
["2026-08-31T19:31:29.992137+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:30.046727+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:30.759583+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:31:31.378997+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:31.571584+00:00", "trade", 7.6549, 399.0]
["2026-08-31T19:31:32.132944+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:31:32.133671+00:00", "trade", 7.655, 17.0]
["2026-08-31T19:31:32.327124+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:32.434189+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:32.498540+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:32.916753+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:34.026263+00:00", "trade", 7.6501, 1802.0]
["2026-08-31T19:31:34.027041+00:00", "trade", 7.655, 34.0]
["2026-08-31T19:31:34.032130+00:00", "trade", 7.6577, 3.0]
["2026-08-31T19:31:34.034637+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:31:34.136793+00:00", "trade", 7.655, 2065.0]
["2026-08-31T19:31:34.136800+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:31:34.136975+00:00", "trade", 7.655, 4522.0]
["2026-08-31T19:31:34.137511+00:00", "trade", 7.655, 22.0]
["2026-08-31T19:31:34.138700+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:34.194665+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:31:34.253387+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:34.350290+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:31:34.350998+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:31:34.433631+00:00", "trade", 7.66, 67.0]
["2026-08-31T19:31:34.446776+00:00", "trade", 7.65, 9.0]
["2026-08-31T19:31:35.434308+00:00", "trade", 7.655, 71.0]
["2026-08-31T19:31:35.488982+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:31:35.913406+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:31:36.036023+00:00", "trade", 7.655, 65.0]
["2026-08-31T19:31:37.036727+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:31:37.673329+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:38.008955+00:00", "trade", 7.6516, 278.0]
["2026-08-31T19:31:38.009209+00:00", "trade", 7.6516, 1.0]
["2026-08-31T19:31:38.026627+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:38.112131+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:38.141688+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:31:39.429015+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:31:39.688723+00:00", "trade", 7.6586, 1.0]
["2026-08-31T19:31:39.881082+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:39.920809+00:00", "trade", 7.6586, 2.0]
["2026-08-31T19:31:40.467218+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:40.729036+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:42.288960+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:31:44.268253+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:31:44.450670+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:44.514431+00:00", "trade", 7.655, 886.0]
["2026-08-31T19:31:44.556460+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:44.658480+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:44.667971+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:45.691965+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:45.994070+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:46.524464+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:31:46.526791+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:46.609793+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:46.702753+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:46.781142+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:46.784642+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:46.789811+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:46.826678+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:47.558060+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:47.558086+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:47.558160+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:31:47.558223+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:47.558512+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:47.558809+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:47.565954+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:31:47.674830+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:31:47.677226+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:47.692090+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:47.702242+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:31:47.817183+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:47.856549+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:47.859572+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:48.609907+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:49.192010+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:31:51.168847+00:00", "trade", 7.6577, 40.0]
["2026-08-31T19:31:51.419797+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:31:51.419823+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:51.419829+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:31:51.510071+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:31:51.514583+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:51.782863+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:31:52.775810+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:31:52.778501+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:53.169729+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:53.588241+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:54.774336+00:00", "trade", 7.6599, 403.0]
["2026-08-31T19:31:56.256245+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:31:56.595132+00:00", "trade", 7.6547, 395.0]
["2026-08-31T19:31:56.600343+00:00", "trade", 7.6546, 214.0]
["2026-08-31T19:31:56.600403+00:00", "trade", 7.6549, 195.0]
["2026-08-31T19:31:56.600466+00:00", "trade", 7.6549, 798.0]
["2026-08-31T19:31:56.600573+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:31:56.600609+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:31:56.976170+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:31:57.362890+00:00", "trade", 7.655, 112.0]
["2026-08-31T19:31:57.706227+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:31:57.707019+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:59.152401+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:31:59.497897+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:59.519384+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:31:59.848141+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:31:59.848180+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:00.343116+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:00.356088+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:00.964835+00:00", "trade", 7.655, 65.0]
["2026-08-31T19:32:00.966972+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:32:02.036787+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:32:02.037708+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:02.048062+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:02.616134+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:32:02.923118+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:03.187024+00:00", "trade", 7.654889, 11.0]
["2026-08-31T19:32:03.376751+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:03.427170+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:03.593116+00:00", "trade", 7.655, 428.0]
["2026-08-31T19:32:03.593117+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:32:03.593119+00:00", "trade", 7.66, 14.0]
["2026-08-31T19:32:03.593120+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:32:03.593126+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:32:03.593126+00:00", "trade", 7.66, 134.0]
["2026-08-31T19:32:03.593184+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:03.712653+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:03.857362+00:00", "trade", 7.6577, 18.0]
["2026-08-31T19:32:03.862908+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:32:04.067475+00:00", "trade", 7.6549, 600.0]
["2026-08-31T19:32:04.728063+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:32:05.366672+00:00", "trade", 7.6599, 4000.0]
["2026-08-31T19:32:05.391795+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:05.508715+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:05.509335+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:32:06.546489+00:00", "trade", 7.6584, 500.0]
["2026-08-31T19:32:06.798903+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:06.868938+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:06.879585+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:06.917509+00:00", "trade", 7.6517, 122.0]
["2026-08-31T19:32:07.887005+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:32:07.959473+00:00", "trade", 7.655, 104.0]
["2026-08-31T19:32:07.976336+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:32:08.040066+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:08.099877+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:08.119203+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:08.302649+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:32:08.754858+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:08.937052+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:32:09.013843+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:09.901500+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:09.962606+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:11.147793+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:32:11.349378+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:11.349749+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:11.590499+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:11.838937+00:00", "trade", 7.6569, 22.0]
["2026-08-31T19:32:11.856051+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:32:12.170208+00:00", "trade", 7.6514, 2.0]
["2026-08-31T19:32:12.837989+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:13.179310+00:00", "trade", 7.6556, 200.0]
["2026-08-31T19:32:13.315331+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:32:13.767576+00:00", "trade", 7.6569, 2.0]
["2026-08-31T19:32:13.785518+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:32:14.400769+00:00", "trade", 7.658, 1.0]
["2026-08-31T19:32:15.243081+00:00", "trade", 7.66, 8.0]
["2026-08-31T19:32:15.718064+00:00", "trade", 7.655, 5000.0]
["2026-08-31T19:32:15.719476+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:15.722342+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:16.213914+00:00", "trade", 7.6501, 50.0]
["2026-08-31T19:32:16.605226+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:16.605265+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:16.605283+00:00", "trade", 7.65, 503.0]
["2026-08-31T19:32:16.605286+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:32:16.605289+00:00", "trade", 7.65, 97.0]
["2026-08-31T19:32:16.605291+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:16.605308+00:00", "trade", 7.65, 106.0]
["2026-08-31T19:32:16.605311+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:32:16.605311+00:00", "trade", 7.65, 35.0]
["2026-08-31T19:32:16.605311+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:32:16.605315+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:32:16.605317+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:32:16.605319+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:32:16.605319+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:32:16.605322+00:00", "trade", 7.65, 119.0]
["2026-08-31T19:32:16.605398+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:32:16.605401+00:00", "trade", 7.65, 26.0]
["2026-08-31T19:32:16.605404+00:00", "trade", 7.65, 32.0]
["2026-08-31T19:32:16.605408+00:00", "trade", 7.65, 132.0]
["2026-08-31T19:32:16.605516+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:32:16.605822+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:16.605899+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:16.605910+00:00", "trade", 7.6507, 500.0]
["2026-08-31T19:32:16.606577+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:16.713473+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:17.640690+00:00", "trade", 7.6503, 540.0]
["2026-08-31T19:32:17.943752+00:00", "trade", 7.6584, 194.0]
["2026-08-31T19:32:17.965071+00:00", "trade", 7.6584, 1.0]
["2026-08-31T19:32:18.081238+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:18.081611+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:18.519287+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:18.522172+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:32:18.652125+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:19.130762+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:32:19.508874+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:19.770965+00:00", "trade", 7.6569, 2.0]
["2026-08-31T19:32:20.077837+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:20.078212+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:21.451678+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:22.068794+00:00", "trade", 7.6577, 30.0]
["2026-08-31T19:32:22.493207+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:32:22.493214+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:32:22.493226+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:22.691820+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:32:22.737978+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:22.847232+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:22.851555+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:22.952359+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:23.154820+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:23.377902+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:32:24.159129+00:00", "trade", 7.66, 866.0]
["2026-08-31T19:32:24.159130+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:32:24.159159+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:24.159166+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:24.159173+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:24.159195+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:24.160497+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:24.161838+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:24.172466+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:24.213844+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:24.394877+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:24.415913+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:24.489558+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:24.531604+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:24.560539+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:24.723095+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:24.723125+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:25.556000+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:25.654365+00:00", "trade", 7.65, 4000.0]
["2026-08-31T19:32:25.655890+00:00", "trade", 7.655, 455.0]
["2026-08-31T19:32:25.656644+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:25.660371+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:25.786202+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:25.830953+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:25.891493+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:25.956164+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:26.056880+00:00", "trade", 7.6569, 15.0]
["2026-08-31T19:32:26.073905+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:32:26.578706+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:26.579077+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:26.704783+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:32:26.716227+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:27.038126+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:32:27.519739+00:00", "trade", 7.66, 4715.0]
["2026-08-31T19:32:27.520105+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:32:27.551402+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:27.770922+00:00", "trade", 7.6569, 2.0]
["2026-08-31T19:32:27.771884+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:28.571868+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:28.572242+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:29.329562+00:00", "trade", 7.6523, 8.0]
["2026-08-31T19:32:29.329933+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:32:30.428159+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:32:30.614762+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:32:30.828110+00:00", "trade", 7.6577, 26.0]
["2026-08-31T19:32:30.828125+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:32:30.867954+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:31.016430+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:32:31.448848+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:31.916236+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:32:32.147053+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:32.227644+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:32.257803+00:00", "trade", 7.655, 27.0]
["2026-08-31T19:32:33.042076+00:00", "trade", 7.6584, 175.0]
["2026-08-31T19:32:33.042993+00:00", "trade", 7.65, 1574.0]
["2026-08-31T19:32:33.043349+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:33.043898+00:00", "trade", 7.655, 1361.0]
["2026-08-31T19:32:33.044050+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:33.046159+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:32:33.046947+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:33.253975+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:33.352279+00:00", "trade", 7.6553, 3.0]
["2026-08-31T19:32:35.288888+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:35.289262+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:35.792421+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:32:35.794359+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:32:36.262992+00:00", "trade", 7.6599, 7000.0]
["2026-08-31T19:32:36.276175+00:00", "trade", 7.6501, 600.0]
["2026-08-31T19:32:37.311277+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:32:37.311286+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:32:37.311291+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:37.311626+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:37.311999+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:39.299936+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:39.425865+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:32:39.448049+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:39.703212+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:39.875164+00:00", "trade", 7.6503, 220.0]
["2026-08-31T19:32:40.018567+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:40.118929+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:40.937113+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:40.980879+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:32:40.983009+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:32:40.994324+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:41.191906+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:32:41.442918+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:32:41.442923+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:41.458350+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:32:41.705670+00:00", "trade", 7.655, 2088.0]
["2026-08-31T19:32:41.971721+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:42.082372+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:32:42.084687+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:42.180712+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:42.189785+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:42.987734+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:43.274748+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:32:43.294622+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:32:43.617636+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:32:43.617636+00:00", "trade", 7.66, 80.0]
["2026-08-31T19:32:43.617637+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:32:43.617638+00:00", "trade", 7.66, 606.0]
["2026-08-31T19:32:43.647980+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:43.703039+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:43.773652+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:43.773975+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:43.774349+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:43.802856+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:32:44.578539+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:32:44.875345+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:32:45.848549+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:45.848922+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:46.247871+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:32:46.948542+00:00", "trade", 7.655, 124.0]
["2026-08-31T19:32:46.950203+00:00", "trade", 7.66, 93.0]
["2026-08-31T19:32:46.952464+00:00", "trade", 7.66, 31.0]
["2026-08-31T19:32:48.318738+00:00", "trade", 7.65, 4000.0]
["2026-08-31T19:32:48.558741+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:32:48.740676+00:00", "trade", 7.655, 1400.0]
["2026-08-31T19:32:49.784424+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:49.802598+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:49.833261+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:32:49.834569+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:49.835833+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:50.594257+00:00", "trade", 7.656, 500.0]
["2026-08-31T19:32:51.363058+00:00", "trade", 7.655, 112.0]
["2026-08-31T19:32:52.320125+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:52.320498+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:52.552424+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:32:52.595795+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:32:52.651842+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:54.425097+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:54.425470+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:54.647684+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:54.679799+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:54.829724+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:55.260769+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:55.543103+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:32:55.796847+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:32:57.500984+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:32:57.822054+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:32:58.213378+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:32:58.907524+00:00", "trade", 7.6546, 1100.0]
["2026-08-31T19:33:00.192879+00:00", "trade", 7.655471, 1.0]
["2026-08-31T19:33:00.978266+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:00.978639+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:01.327551+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:01.950882+00:00", "trade", 7.66, 29.0]
["2026-08-31T19:33:01.951553+00:00", "trade", 7.655, 280.0]
["2026-08-31T19:33:01.952174+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:01.955040+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:01.975369+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:33:02.069782+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:02.083661+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:02.194823+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:33:03.069624+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:03.195235+00:00", "trade", 7.655472, 6.0]
["2026-08-31T19:33:03.195648+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:03.196020+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:03.196051+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:03.349291+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:03.374727+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:03.515064+00:00", "trade", 7.65, 18.0]
["2026-08-31T19:33:03.515381+00:00", "trade", 7.65, 32.0]
["2026-08-31T19:33:03.838791+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:33:05.502221+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:33:05.773508+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:05.991645+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:33:06.734773+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:33:06.874417+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:07.452901+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:33:07.875410+00:00", "trade", 7.655, 65.0]
["2026-08-31T19:33:08.214582+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:10.178563+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:10.178937+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:10.221225+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:10.268726+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:10.552858+00:00", "trade", 7.6599, 2.0]
["2026-08-31T19:33:10.557574+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:33:10.570475+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:10.685751+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:10.795759+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:33:10.796670+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:11.038399+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:11.303964+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:33:11.738754+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:33:11.968709+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:12.211079+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:12.211453+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:12.806458+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:33:13.030390+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:13.131883+00:00", "trade", 7.655, 2576.0]
["2026-08-31T19:33:14.132600+00:00", "trade", 7.655, 49.0]
["2026-08-31T19:33:15.038242+00:00", "trade", 7.66, 1566.0]
["2026-08-31T19:33:15.038608+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:33:15.039452+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:15.040722+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:15.394562+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:33:15.421285+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:15.521393+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:15.598787+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:15.929387+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:16.289489+00:00", "trade", 7.655, 250.0]
["2026-08-31T19:33:16.557322+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:16.601548+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:17.072676+00:00", "trade", 7.66, 15.0]
["2026-08-31T19:33:17.248119+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:17.499342+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:33:18.741842+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:19.052869+00:00", "trade", 7.66, 18.0]
["2026-08-31T19:33:19.052880+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:19.052917+00:00", "trade", 7.655, 18.0]
["2026-08-31T19:33:19.053216+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:19.053592+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:19.562623+00:00", "trade", 7.6516, 151.0]
["2026-08-31T19:33:19.652038+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:19.654175+00:00", "trade", 7.6577, 31.0]
["2026-08-31T19:33:19.696003+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:19.696121+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:19.733686+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:20.457932+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:20.620337+00:00", "trade", 7.6556, 600.0]
["2026-08-31T19:33:21.080342+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:21.336305+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:21.336674+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:21.537082+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:33:21.770713+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:33:21.779192+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:33:22.674859+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:33:22.678949+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:33:22.864444+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:33:22.869280+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:23.500727+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:33:23.500841+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:33:23.732584+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:33:23.873546+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:33:23.913683+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:23.923726+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:24.136647+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:24.689360+00:00", "trade", 7.6501, 300.0]
["2026-08-31T19:33:24.981879+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:24.992353+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:26.181919+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:26.438460+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:26.513978+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:26.592988+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:33:27.892447+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:33:28.409636+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:28.410008+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:29.564540+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:33:29.588805+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:30.229301+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:30.426743+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:30.427114+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:30.991588+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:33:31.247922+00:00", "trade", 7.6501, 30.0]
["2026-08-31T19:33:31.864635+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:33:31.865286+00:00", "trade", 7.655, 72.0]
["2026-08-31T19:33:31.866592+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:33:31.955904+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:33:32.193013+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:32.194297+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:32.264224+00:00", "trade", 7.655, 18.0]
["2026-08-31T19:33:33.009620+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:33:33.672076+00:00", "trade", 7.655, 65.0]
["2026-08-31T19:33:33.966936+00:00", "trade", 7.6577, 9.0]
["2026-08-31T19:33:33.967303+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:33:34.377456+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:34.442642+00:00", "trade", 7.655, 136.0]
["2026-08-31T19:33:34.444131+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:34.446825+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:34.447097+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:34.555750+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:34.578540+00:00", "trade", 7.655, 54.0]
["2026-08-31T19:33:34.608241+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:36.482463+00:00", "trade", 7.655, 55.0]
["2026-08-31T19:33:37.473038+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:37.473414+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:39.315415+00:00", "trade", 7.65, 81.0]
["2026-08-31T19:33:39.319554+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:33:39.482422+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:39.482797+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:40.218635+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:40.219416+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:33:40.261010+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:33:41.108523+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:41.251306+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:33:41.629025+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:41.649372+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:41.649407+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:41.668267+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:41.668297+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:42.013495+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:33:42.013978+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:42.049739+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:42.049769+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:42.285874+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:33:45.315635+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:33:45.318990+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:45.320329+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:45.553477+00:00", "trade", 7.655, 110.0]
["2026-08-31T19:33:45.694702+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:33:46.501729+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:46.502098+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:46.589129+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:46.757645+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:46.803073+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:33:46.806028+00:00", "trade", 7.655, 51.0]
["2026-08-31T19:33:47.573253+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:47.587669+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:48.503389+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:48.503762+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:48.629644+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:48.648256+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:49.481340+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:49.487408+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:49.806860+00:00", "trade", 7.65, 181.0]
["2026-08-31T19:33:49.807163+00:00", "trade", 7.65, 69.0]
["2026-08-31T19:33:49.807292+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:33:49.807558+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:33:49.807866+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:33:49.808211+00:00", "trade", 7.65, 130.0]
["2026-08-31T19:33:49.808551+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:33:49.809193+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:33:49.809641+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:33:49.810256+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:33:49.810834+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:33:49.811331+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:33:49.811658+00:00", "trade", 7.65, 210.0]
["2026-08-31T19:33:49.823428+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:49.824010+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:49.831529+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:33:49.831667+00:00", "trade", 7.651, 118.0]
["2026-08-31T19:33:49.831903+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:33:49.832528+00:00", "trade", 7.6504, 100.0]
["2026-08-31T19:33:49.968607+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:50.836698+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:33:51.039123+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:33:51.132355+00:00", "trade", 7.655, 104.0]
["2026-08-31T19:33:52.016184+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:52.759987+00:00", "trade", 7.66, 30.0]
["2026-08-31T19:33:52.904526+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:33:53.148035+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:33:53.607486+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:33:54.174618+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:33:55.260554+00:00", "trade", 7.6599, 150.0]
["2026-08-31T19:33:55.260981+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:55.261355+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:55.457736+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:55.476636+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:55.990993+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:33:55.992197+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:55.992679+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:55.993172+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:57.191645+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:57.448488+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:57.489752+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:57.490125+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:58.349287+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:58.411247+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:58.613769+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:58.614525+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:58.614758+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:58.625993+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:59.245182+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:33:59.245201+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:33:59.245228+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:33:59.328141+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:00.078849+00:00", "trade", 7.65, 11.0]
["2026-08-31T19:34:00.097663+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:00.155849+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:34:00.510016+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:00.775970+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:34:01.333831+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:34:01.462037+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:01.751492+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:34:01.915252+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:34:03.203079+00:00", "trade", 7.654499, 5.0]
["2026-08-31T19:34:04.455206+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:04.455581+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:04.646951+00:00", "trade", 7.6577, 14.0]
["2026-08-31T19:34:05.145420+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:05.384275+00:00", "trade", 7.6501, 2000.0]
["2026-08-31T19:34:05.385167+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:05.645757+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:06.310136+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:06.385108+00:00", "trade", 7.65, 851.0]
["2026-08-31T19:34:06.557876+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:06.700321+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:34:06.700761+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:06.701136+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:06.706971+00:00", "trade", 7.651, 55.0]
["2026-08-31T19:34:06.706988+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:06.759373+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:06.976273+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:07.031261+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:08.139845+00:00", "trade", 7.6501, 15.0]
["2026-08-31T19:34:08.596202+00:00", "trade", 7.6523, 2.0]
["2026-08-31T19:34:09.467113+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:34:09.831351+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:34:10.708384+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:11.553837+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:11.561748+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:11.597401+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:11.713306+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:12.591401+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:12.854335+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:13.264267+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:34:13.857332+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:34:14.528502+00:00", "trade", 7.65, 64.0]
["2026-08-31T19:34:14.528562+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:34:14.528626+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:34:14.528687+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:34:14.528745+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:34:14.528800+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:34:14.528860+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:34:14.528925+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:34:14.529008+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:34:14.532105+00:00", "trade", 7.6501, 2.0]
["2026-08-31T19:34:14.532668+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:14.533779+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:14.534123+00:00", "trade", 7.6518, 7.0]
["2026-08-31T19:34:14.534175+00:00", "trade", 7.6523, 341.0]
["2026-08-31T19:34:14.568854+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:16.450996+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:34:16.452307+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:16.453185+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:17.627604+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:17.863659+00:00", "trade", 7.6501, 13.0]
["2026-08-31T19:34:17.865837+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:34:18.203783+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:18.280446+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:18.280496+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:18.575717+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:34:18.686378+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:18.732364+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:18.836319+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:34:18.873075+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:34:19.029342+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:19.191542+00:00", "trade", 7.655, 49.0]
["2026-08-31T19:34:19.346939+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:19.467018+00:00", "trade", 7.6501, 4000.0]
["2026-08-31T19:34:19.470195+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:34:19.530688+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:34:19.532062+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:19.534717+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:20.221402+00:00", "trade", 7.6516, 391.0]
["2026-08-31T19:34:20.221771+00:00", "trade", 7.6516, 1.0]
["2026-08-31T19:34:20.545902+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:20.613397+00:00", "trade", 7.6515, 400.0]
["2026-08-31T19:34:21.282193+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:21.460541+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:21.578311+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:22.098681+00:00", "trade", 7.6584, 128.0]
["2026-08-31T19:34:23.600408+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:34:24.288555+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:24.647269+00:00", "trade", 7.658471, 1174.0]
["2026-08-31T19:34:24.665091+00:00", "trade", 7.6501, 600.0]
["2026-08-31T19:34:24.716772+00:00", "trade", 7.6503, 1000.0]
["2026-08-31T19:34:24.855907+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:34:25.628011+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:34:25.629835+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:25.629846+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:26.463836+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:27.997392+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:28.178727+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:34:28.182297+00:00", "trade", 7.6501, 5.0]
["2026-08-31T19:34:29.499094+00:00", "trade", 7.655, 33.0]
["2026-08-31T19:34:29.499970+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:34:29.500113+00:00", "trade", 7.66, 33.0]
["2026-08-31T19:34:29.749174+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:34:32.866399+00:00", "trade", 7.655, 49.0]
["2026-08-31T19:34:32.870576+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:34:32.873512+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:34:32.890010+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:34:32.931237+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:34.012862+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:34:34.082386+00:00", "trade", 7.655, 122.0]
["2026-08-31T19:34:35.012891+00:00", "trade", 7.655, 2626.0]
["2026-08-31T19:34:35.459698+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:34:35.467355+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:35.663939+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:34:35.905467+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:35.961339+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:36.722029+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:34:36.926033+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:34:38.031011+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:34:38.535125+00:00", "trade", 7.6501, 40.0]
["2026-08-31T19:34:38.762992+00:00", "trade", 7.655, 108.0]
["2026-08-31T19:34:38.820622+00:00", "trade", 7.6586, 19.0]
["2026-08-31T19:34:38.820676+00:00", "trade", 7.6586, 1.0]
["2026-08-31T19:34:38.869227+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:38.894273+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:38.964980+00:00", "trade", 7.655, 2000.0]
["2026-08-31T19:34:39.195096+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:34:39.773718+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:39.808170+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:40.231619+00:00", "trade", 7.66, 250.0]
["2026-08-31T19:34:40.233269+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:34:40.399575+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:40.559524+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:34:40.687533+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:40.715979+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:41.278764+00:00", "trade", 7.6501, 4699.0]
["2026-08-31T19:34:41.279662+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:41.280130+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:41.349327+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:34:41.479531+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:34:41.906810+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:34:41.906813+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:34:41.908818+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:42.184836+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:34:42.341602+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:34:42.575324+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:34:43.277287+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:34:43.331875+00:00", "trade", 7.655, 270.0]
["2026-08-31T19:34:43.331876+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:34:43.508363+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:43.509693+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:43.611116+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:43.999625+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:34:44.791525+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:34:44.975046+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:34:45.136706+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:45.167044+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:34:45.172781+00:00", "trade", 7.6526, 103.0]
["2026-08-31T19:34:45.879306+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:34:46.216938+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:34:47.061589+00:00", "trade", 7.6502, 150.0]
["2026-08-31T19:34:47.065775+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:34:47.412917+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:34:47.414682+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:48.960675+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:48.960676+00:00", "trade", 7.65, 198.0]
["2026-08-31T19:34:48.960677+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:34:48.960678+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:34:48.960682+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:48.960688+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:48.960695+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:48.960705+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:48.960756+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:48.960976+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:48.961009+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:48.961283+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:48.962530+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:48.976486+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:49.083417+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:49.414874+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:49.414875+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:34:49.745337+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:50.166656+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:50.168841+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:51.138201+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:34:51.909614+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:34:51.992057+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:34:52.475286+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:34:52.642330+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:34:52.989224+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:52.990405+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:54.323037+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:34:55.199469+00:00", "trade", 7.65, 105.0]
["2026-08-31T19:34:55.199469+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:34:55.199469+00:00", "trade", 7.65, 145.0]
["2026-08-31T19:34:55.199479+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:55.201487+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:55.322607+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:55.322614+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:55.324470+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:55.807989+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:55.877292+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:56.473613+00:00", "trade", 7.655, 574.0]
["2026-08-31T19:34:57.003203+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:58.431005+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:58.436009+00:00", "trade", 7.655, 800.0]
["2026-08-31T19:34:58.450693+00:00", "trade", 7.655, 1200.0]
["2026-08-31T19:34:58.583801+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:58.654968+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:58.675631+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:58.704938+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:58.737440+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:58.903069+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:58.903070+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:34:58.903682+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:58.906836+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:34:58.921893+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:58.944087+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:59.004367+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:59.047770+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:59.058229+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:34:59.144065+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:34:59.964365+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:35:00.245074+00:00", "trade", 7.655, 60.0]
["2026-08-31T19:35:00.246057+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:35:00.311119+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:35:00.530266+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:00.531362+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:00.611069+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:35:01.090253+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:01.147047+00:00", "trade", 7.6514, 34.0]
["2026-08-31T19:35:01.298981+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:01.468333+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:35:01.468765+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:01.808153+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:01.855280+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:35:02.013509+00:00", "trade", 7.6532, 939.0]
["2026-08-31T19:35:02.013517+00:00", "trade", 7.6532, 416.0]
["2026-08-31T19:35:02.015873+00:00", "trade", 7.6532, 778.0]
["2026-08-31T19:35:02.187509+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:35:02.219461+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:03.197360+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:03.211966+00:00", "trade", 7.652676, 5.0]
["2026-08-31T19:35:03.406347+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:04.074278+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:35:04.074338+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:35:04.074396+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:35:04.074454+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:35:04.074511+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:35:04.074568+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:35:04.074626+00:00", "trade", 7.65, 21.0]
["2026-08-31T19:35:04.087785+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:04.471435+00:00", "trade", 7.6501, 10.0]
["2026-08-31T19:35:04.637927+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:04.637960+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:35:04.666933+00:00", "trade", 7.655, 97.0]
["2026-08-31T19:35:04.808641+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:05.348653+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:07.327803+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:07.327838+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:07.335397+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:35:07.446402+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:07.801391+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:08.082725+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:08.118459+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:35:09.391552+00:00", "trade", 7.655, 49.0]
["2026-08-31T19:35:09.548687+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:09.549670+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:09.552604+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:35:09.721817+00:00", "trade", 7.6577, 326.0]
["2026-08-31T19:35:09.813813+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:35:09.949418+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:09.975220+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:10.089480+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:10.423032+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:35:10.423382+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:10.520342+00:00", "trade", 7.6577, 12.0]
["2026-08-31T19:35:10.520756+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:11.990591+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:35:13.295899+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:13.295900+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:35:13.295925+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:13.295932+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:13.296164+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:13.313455+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:13.356099+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:13.367297+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:13.437861+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:13.449340+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:13.978129+00:00", "trade", 7.655, 26.0]
["2026-08-31T19:35:14.040688+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:14.041222+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:14.570716+00:00", "trade", 7.66, 12000.0]
["2026-08-31T19:35:14.570996+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:14.587394+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:35:14.587871+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:14.770102+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:14.781966+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:14.799685+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:14.818491+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:14.826065+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:14.845809+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:14.850269+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:14.884865+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:14.983524+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:16.182736+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:16.904475+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:16.904848+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:17.247152+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:17.475242+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:17.576306+00:00", "trade", 7.6544, 200.0]
["2026-08-31T19:35:17.771308+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:35:17.852249+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:17.852281+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:35:17.852519+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:17.863720+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:17.929880+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:18.075045+00:00", "trade", 7.65, 11.0]
["2026-08-31T19:35:18.082291+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:18.082754+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:18.106663+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:18.120000+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:18.282936+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:35:19.652149+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:19.652474+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:19.652868+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:20.350044+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:35:20.520553+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:20.520554+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:35:20.520578+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:20.521289+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:21.321170+00:00", "trade", 7.66, 53.0]
["2026-08-31T19:35:21.323637+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:35:21.850890+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:35:21.850895+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:35:21.850899+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:35:21.850904+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:35:21.850908+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:35:21.850913+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:35:21.850917+00:00", "trade", 7.65, 24.0]
["2026-08-31T19:35:21.949226+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:21.949251+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:21.992681+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:22.017129+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:22.060412+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:22.231346+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:22.634317+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:35:22.667403+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:35:23.361726+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:35:23.361747+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:23.361757+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:35:23.362220+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:23.366889+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:23.366895+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:24.367534+00:00", "trade", 7.6584, 66.0]
["2026-08-31T19:35:24.407820+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:24.553322+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:24.553662+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:24.553687+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:24.554320+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:24.607405+00:00", "trade", 7.6523, 10.0]
["2026-08-31T19:35:25.754893+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:35:25.969133+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:25.991950+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:30.362350+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:35:30.422604+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:35:30.422980+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:35:30.806704+00:00", "trade", 7.6577, 4.0]
["2026-08-31T19:35:31.118217+00:00", "trade", 7.6557, 600.0]
["2026-08-31T19:35:31.119797+00:00", "trade", 7.655, 112.0]
["2026-08-31T19:35:31.136350+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:32.928254+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:32.929428+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:33.355102+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:33.597272+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:35:33.947327+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:35:34.041236+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:35:34.041244+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:35:34.041258+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:34.176035+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:34.176043+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:34.945681+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:35:35.054788+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:35:35.900407+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:35:35.900412+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:35.900414+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:35:36.428543+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:36.442436+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:36.938641+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:37.543935+00:00", "trade", 7.65, 1158.0]
["2026-08-31T19:35:37.544128+00:00", "trade", 7.655, 53.0]
["2026-08-31T19:35:37.551859+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:37.551970+00:00", "trade", 7.6567, 374.0]
["2026-08-31T19:35:37.552027+00:00", "trade", 7.6545, 686.0]
["2026-08-31T19:35:37.552130+00:00", "trade", 7.655, 239.0]
["2026-08-31T19:35:37.552162+00:00", "trade", 7.655, 1394.0]
["2026-08-31T19:35:37.556203+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:37.662760+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:37.726814+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:38.176171+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:38.177171+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:39.311292+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:39.391936+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:35:39.646304+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:39.656458+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:40.407132+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:35:41.246701+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:41.476741+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:35:41.484362+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:41.514559+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:35:43.677713+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:35:43.911877+00:00", "trade", 7.655, 150.0]
["2026-08-31T19:35:45.449857+00:00", "trade", 7.6577, 75.0]
["2026-08-31T19:35:45.453422+00:00", "trade", 7.6501, 2.0]
["2026-08-31T19:35:45.476854+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:46.542369+00:00", "trade", 7.6501, 665.0]
["2026-08-31T19:35:46.776601+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:47.140711+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:35:47.255344+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:35:47.344507+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:47.784604+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:35:47.784664+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:35:47.784806+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:35:48.722664+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:48.722710+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:48.767621+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:35:48.787503+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:35:49.779342+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:35:49.976831+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:50.614736+00:00", "trade", 7.6502, 1.0]
["2026-08-31T19:35:50.621440+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:50.703102+00:00", "trade", 7.6532, 12.0]
["2026-08-31T19:35:50.816662+00:00", "trade", 7.6545, 130.0]
["2026-08-31T19:35:50.816741+00:00", "trade", 7.6545, 52.0]
["2026-08-31T19:35:50.955029+00:00", "trade", 7.6584, 250.0]
["2026-08-31T19:35:51.057948+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:51.527314+00:00", "trade", 7.66, 54.0]
["2026-08-31T19:35:53.179449+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:35:53.275990+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:35:53.553798+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:53.671404+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:54.134628+00:00", "trade", 7.655, 2000.0]
["2026-08-31T19:35:54.134659+00:00", "trade", 7.655, 1200.0]
["2026-08-31T19:35:55.786064+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:57.748623+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:35:59.145050+00:00", "trade", 7.6549, 200.0]
["2026-08-31T19:35:59.145480+00:00", "trade", 7.6549, 1.0]
["2026-08-31T19:35:59.269204+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:35:59.270664+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:35:59.384292+00:00", "trade", 7.655, 190.0]
["2026-08-31T19:35:59.644882+00:00", "trade", 7.6586, 125.0]
["2026-08-31T19:35:59.791429+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:35:59.835479+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:01.848870+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:01.926928+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:02.027756+00:00", "trade", 7.655, 125.0]
["2026-08-31T19:36:02.032900+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:36:02.053526+00:00", "trade", 7.6501, 3.0]
["2026-08-31T19:36:02.287067+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:02.912934+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:02.917519+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:03.219947+00:00", "trade", 7.656809, 3.0]
["2026-08-31T19:36:03.332511+00:00", "trade", 7.6549, 1.0]
["2026-08-31T19:36:03.445667+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:36:04.052522+00:00", "trade", 7.655, 2500.0]
["2026-08-31T19:36:04.053764+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:04.504287+00:00", "trade", 7.6538, 150.0]
["2026-08-31T19:36:04.504816+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:05.087493+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:05.430435+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:05.433367+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:36:05.435286+00:00", "trade", 7.65, 28.0]
["2026-08-31T19:36:05.439526+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:36:05.440149+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:36:05.455394+00:00", "trade", 7.65, 40.0]
["2026-08-31T19:36:05.458181+00:00", "trade", 7.65, 48.0]
["2026-08-31T19:36:05.463500+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:36:05.531308+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:05.603992+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:05.699131+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:05.728664+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:05.933385+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:36:05.955613+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:36:06.085908+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:06.096876+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:06.124322+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:06.134083+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:06.227055+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:36:06.247544+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:36:07.237820+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:36:07.594382+00:00", "trade", 7.6599, 3.0]
["2026-08-31T19:36:07.810970+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:36:08.049462+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:08.397456+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:36:09.328509+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:09.816905+00:00", "trade", 7.6577, 9.0]
["2026-08-31T19:36:09.836444+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:36:10.127921+00:00", "trade", 7.6503, 58.0]
["2026-08-31T19:36:10.127967+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:10.128553+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:10.148694+00:00", "trade", 7.6503, 1.0]
["2026-08-31T19:36:11.584055+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:11.607011+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:11.607038+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:36:11.742297+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:11.824703+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:36:12.392285+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:36:13.416356+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:36:13.423651+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:15.312248+00:00", "trade", 7.658, 1.0]
["2026-08-31T19:36:15.798883+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:36:15.807033+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:15.818205+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:15.976582+00:00", "trade", 7.655, 17.0]
["2026-08-31T19:36:16.415305+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:36:16.437722+00:00", "trade", 7.6534, 10.0]
["2026-08-31T19:36:17.746831+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:17.965535+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:18.733611+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:36:18.737178+00:00", "trade", 7.6501, 541.0]
["2026-08-31T19:36:18.737179+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:19.651653+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:20.281872+00:00", "trade", 7.655, 8000.0]
["2026-08-31T19:36:20.283143+00:00", "trade", 7.66, 800.0]
["2026-08-31T19:36:21.443666+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:21.443675+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:36:21.459097+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:36:21.464675+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:22.459794+00:00", "trade", 7.66, 506.0]
["2026-08-31T19:36:22.459827+00:00", "trade", 7.66, 182.0]
["2026-08-31T19:36:22.627963+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:22.657596+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:22.673853+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:22.822928+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:22.842355+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:22.881276+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:23.191750+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:36:24.514588+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:36:24.696249+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:24.746961+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:24.874751+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:24.922662+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:36:25.354909+00:00", "trade", 7.6549, 39.0]
["2026-08-31T19:36:25.476800+00:00", "trade", 7.655, 110.0]
["2026-08-31T19:36:25.828061+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:26.183682+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:26.363965+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:26.726190+00:00", "trade", 7.655, 16.0]
["2026-08-31T19:36:26.742393+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:36:26.742408+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:36:26.742413+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:26.852312+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:26.858249+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:27.142701+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:27.307922+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:27.953360+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:28.044576+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:28.496702+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:36:28.673847+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:28.687112+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:29.050359+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:36:29.050371+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:29.050390+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:36:29.057238+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:36:29.141696+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:30.068192+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:30.068238+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:30.722316+00:00", "trade", 7.66, 500.0]
["2026-08-31T19:36:30.724877+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:36:30.845805+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:30.851021+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:31.674523+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:32.375510+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:36:32.389418+00:00", "trade", 7.65, 1484.0]
["2026-08-31T19:36:32.681071+00:00", "trade", 7.6584, 300.0]
["2026-08-31T19:36:33.424971+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:36:34.835092+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:36:34.835146+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:36:34.835203+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:36:34.835263+00:00", "trade", 7.65, 32.0]
["2026-08-31T19:36:35.286868+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:35.290140+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:35.383679+00:00", "trade", 7.6599, 75.0]
["2026-08-31T19:36:36.071378+00:00", "trade", 7.65, 11.0]
["2026-08-31T19:36:36.081450+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:37.698811+00:00", "trade", 7.66, 2613.0]
["2026-08-31T19:36:39.215239+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:36:39.219099+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:36:39.221537+00:00", "trade", 7.6556, 107.0]
["2026-08-31T19:36:39.221623+00:00", "trade", 7.6553, 262.0]
["2026-08-31T19:36:39.238203+00:00", "trade", 7.6501, 600.0]
["2026-08-31T19:36:39.498226+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:36:39.560603+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:36:39.607358+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:39.610924+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:40.079395+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:36:40.571815+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:41.057214+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:41.522678+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:41.697196+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:42.125251+00:00", "trade", 7.655, 957.0]
["2026-08-31T19:36:42.244917+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:42.255261+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:42.284280+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:42.393908+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:42.551283+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:36:42.551303+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:42.551313+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:36:43.557015+00:00", "trade", 7.6554, 27.0]
["2026-08-31T19:36:43.557077+00:00", "trade", 7.6554, 37.0]
["2026-08-31T19:36:43.557102+00:00", "trade", 7.6554, 33.0]
["2026-08-31T19:36:44.084299+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:36:44.084311+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:44.084334+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:36:44.237917+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:44.497665+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:45.491872+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:46.391942+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:36:46.392842+00:00", "trade", 7.65, 563.0]
["2026-08-31T19:36:46.392885+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:46.393616+00:00", "trade", 7.655, 22.0]
["2026-08-31T19:36:46.393701+00:00", "trade", 7.655, 29.0]
["2026-08-31T19:36:46.427963+00:00", "trade", 7.65, 2000.0]
["2026-08-31T19:36:46.683325+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:46.907571+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:47.071288+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:47.671746+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:47.818596+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:47.997823+00:00", "trade", 7.6544, 268.0]
["2026-08-31T19:36:49.177107+00:00", "trade", 7.6577, 6.0]
["2026-08-31T19:36:49.386437+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:49.389859+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:51.102531+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:36:51.103868+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:51.105061+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:51.402638+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:36:51.706901+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:52.807484+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:36:53.014838+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:36:53.014861+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:36:53.014864+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:53.617989+00:00", "trade", 7.6548, 600.0]
["2026-08-31T19:36:53.923538+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:36:53.927876+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:55.120857+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:36:56.668449+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:56.669098+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:56.669112+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:56.732679+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:36:56.733360+00:00", "trade", 7.655, 150.0]
["2026-08-31T19:36:56.733392+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:36:56.733422+00:00", "trade", 7.655, 80.0]
["2026-08-31T19:36:56.733455+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:36:56.734388+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:36:56.734469+00:00", "trade", 7.655, 35.0]
["2026-08-31T19:36:56.734565+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:56.744184+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:56.751913+00:00", "trade", 7.6548, 27.0]
["2026-08-31T19:36:56.889290+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:57.165022+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:57.728049+00:00", "trade", 7.655, 16.0]
["2026-08-31T19:36:59.002715+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:36:59.048087+00:00", "trade", 7.66, 35.0]
["2026-08-31T19:36:59.414678+00:00", "trade", 7.6584, 130.0]
["2026-08-31T19:36:59.415059+00:00", "trade", 7.6584, 1.0]
["2026-08-31T19:36:59.459100+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:37:00.702776+00:00", "trade", 7.6577, 9.0]
["2026-08-31T19:37:01.257127+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:37:01.713812+00:00", "trade", 7.655, 16.0]
["2026-08-31T19:37:01.717533+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:01.718535+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:02.494164+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:37:02.538449+00:00", "trade", 7.6577, 35.0]
["2026-08-31T19:37:03.228014+00:00", "trade", 7.654808, 8.0]
["2026-08-31T19:37:03.242859+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:37:03.242881+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:03.242892+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:37:03.498381+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:37:03.559336+00:00", "trade", 7.6586, 3.0]
["2026-08-31T19:37:04.185510+00:00", "trade", 7.6586, 1.0]
["2026-08-31T19:37:05.237545+00:00", "trade", 7.66, 7.0]
["2026-08-31T19:37:05.237553+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:37:05.237566+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:05.428017+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:07.032793+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:07.043597+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:07.141461+00:00", "trade", 7.65, 150.0]
["2026-08-31T19:37:07.141470+00:00", "trade", 7.655, 150.0]
["2026-08-31T19:37:07.141477+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:07.404658+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:07.561214+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:07.572082+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:07.590140+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:07.695150+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:07.815251+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:07.931718+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:37:08.159910+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:08.187331+00:00", "trade", 7.6501, 5.0]
["2026-08-31T19:37:08.272113+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:08.414953+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:08.497754+00:00", "trade", 7.65, 4000.0]
["2026-08-31T19:37:08.570867+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:08.609926+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:08.695436+00:00", "trade", 7.655, 65.0]
["2026-08-31T19:37:08.742968+00:00", "trade", 7.655, 38.0]
["2026-08-31T19:37:08.764372+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:09.097608+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:37:09.228934+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:09.282481+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:09.295966+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:09.328051+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:09.330713+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:09.335406+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:37:09.338860+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:09.339828+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:09.978154+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:09.997715+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:10.314002+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:10.336091+00:00", "trade", 7.655, 87.0]
["2026-08-31T19:37:10.342522+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:37:10.342554+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:37:10.342583+00:00", "trade", 7.655, 205.0]
["2026-08-31T19:37:10.342620+00:00", "trade", 7.655, 137.0]
["2026-08-31T19:37:10.342644+00:00", "trade", 7.655, 190.0]
["2026-08-31T19:37:10.490404+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:10.490734+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:10.559423+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:10.612959+00:00", "trade", 7.6502, 3130.0]
["2026-08-31T19:37:10.612969+00:00", "trade", 7.65, 3130.0]
["2026-08-31T19:37:10.612999+00:00", "trade", 7.6502, 3.0]
["2026-08-31T19:37:10.613009+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:10.613024+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:10.613031+00:00", "trade", 7.6502, 100.0]
["2026-08-31T19:37:10.613041+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:37:10.613051+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:37:10.613058+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:10.613063+00:00", "trade", 7.6502, 300.0]
["2026-08-31T19:37:10.613088+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:10.613098+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:37:10.613109+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:37:10.613119+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:10.613129+00:00", "trade", 7.6502, 400.0]
["2026-08-31T19:37:10.613150+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:10.613153+00:00", "trade", 7.6502, 500.0]
["2026-08-31T19:37:10.613169+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:37:10.613177+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:37:10.613183+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:10.613188+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:37:10.613215+00:00", "trade", 7.6502, 100.0]
["2026-08-31T19:37:10.613238+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:37:10.613263+00:00", "trade", 7.6502, 1000.0]
["2026-08-31T19:37:10.613285+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:37:10.613292+00:00", "trade", 7.6502, 200.0]
["2026-08-31T19:37:10.613305+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:37:10.613319+00:00", "trade", 7.6502, 6.0]
["2026-08-31T19:37:10.613332+00:00", "trade", 7.6502, 100.0]
["2026-08-31T19:37:10.613346+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:37:10.613353+00:00", "trade", 7.6502, 100.0]
["2026-08-31T19:37:10.613375+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:37:10.613400+00:00", "trade", 7.6502, 50.0]
["2026-08-31T19:37:10.613409+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:37:10.613430+00:00", "trade", 7.6502, 16.0]
["2026-08-31T19:37:10.613442+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:37:10.613457+00:00", "trade", 7.6502, 15.0]
["2026-08-31T19:37:10.613503+00:00", "trade", 7.6502, 100.0]
["2026-08-31T19:37:10.613523+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:10.613658+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:10.613758+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:10.614165+00:00", "trade", 7.6502, 18880.0]
["2026-08-31T19:37:10.614704+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:10.628804+00:00", "trade", 7.65, 16.0]
["2026-08-31T19:37:10.636189+00:00", "trade", 7.6501, 600.0]
["2026-08-31T19:37:10.639306+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:10.642897+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:10.725744+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:11.563383+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:37:11.564143+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:37:11.564218+00:00", "trade", 7.655, 73.0]
["2026-08-31T19:37:11.564906+00:00", "trade", 7.655, 49.0]
["2026-08-31T19:37:11.912313+00:00", "trade", 7.655, 4500.0]
["2026-08-31T19:37:12.255726+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:37:12.913055+00:00", "trade", 7.655, 76.0]
["2026-08-31T19:37:12.949093+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:12.967829+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:13.127692+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:13.220177+00:00", "trade", 7.6599, 34.0]
["2026-08-31T19:37:13.276238+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:15.628905+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:37:16.089833+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:16.094636+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:17.687543+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:37:18.372171+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:37:18.372228+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:37:18.372283+00:00", "trade", 7.65, 39.0]
["2026-08-31T19:37:18.543981+00:00", "trade", 7.6523, 4.0]
["2026-08-31T19:37:18.762159+00:00", "trade", 7.655, 108.0]
["2026-08-31T19:37:20.421458+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:37:20.424855+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:37:20.424896+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:21.141536+00:00", "trade", 7.655, 459.0]
["2026-08-31T19:37:21.371803+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:21.430287+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:37:21.453455+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:21.493377+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:21.861625+00:00", "trade", 7.66, 500.0]
["2026-08-31T19:37:21.861634+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:37:21.861642+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:21.870241+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:22.140008+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:22.159248+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:22.181320+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:22.256189+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:37:22.661620+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:22.750933+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:22.750941+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:22.750947+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:22.750965+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:37:22.750969+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:37:22.750973+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:37:22.750976+00:00", "trade", 7.65, 150.0]
["2026-08-31T19:37:22.750977+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:22.750980+00:00", "trade", 7.65, 44.0]
["2026-08-31T19:37:22.750987+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:37:22.750997+00:00", "trade", 7.65, 586.0]
["2026-08-31T19:37:22.751121+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:22.751202+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:22.751444+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:22.751452+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:22.751535+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:22.751826+00:00", "trade", 7.65, 38.0]
["2026-08-31T19:37:22.751828+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:37:22.751828+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:37:22.751829+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:37:22.751832+00:00", "trade", 7.65, 52.0]
["2026-08-31T19:37:22.754746+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:37:22.760568+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:37:22.763336+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:22.763337+00:00", "trade", 7.65, 2463.0]
["2026-08-31T19:37:22.763362+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:22.763674+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:37:22.763711+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:22.765618+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:37:22.770535+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:22.779626+00:00", "trade", 7.65, 520.0]
["2026-08-31T19:37:22.982145+00:00", "trade", 7.658, 1.0]
["2026-08-31T19:37:23.266570+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:37:23.750635+00:00", "trade", 7.651, 11.0]
["2026-08-31T19:37:25.012423+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:26.040716+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:26.055063+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:26.268036+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:26.344859+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:37:26.461003+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:27.159811+00:00", "trade", 7.6577, 20.0]
["2026-08-31T19:37:27.810456+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:37:28.343257+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:37:28.343289+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:28.343499+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:28.343974+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:28.344438+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:28.664927+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:28.831817+00:00", "trade", 7.6584, 125.0]
["2026-08-31T19:37:28.915703+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:28.952256+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:29.073211+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:37:29.073271+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:37:29.073330+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:37:29.073405+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:37:29.073457+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:37:29.074578+00:00", "trade", 7.655, 18.0]
["2026-08-31T19:37:29.074637+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:37:29.074709+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:37:29.373534+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:29.379681+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:29.380127+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:29.839441+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:37:30.303319+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:30.347854+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:30.484485+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:30.525328+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:30.669973+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:30.819811+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:37:30.861699+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:31.037027+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:31.335390+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:37:31.639882+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:32.428477+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:33.449860+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:37:33.898427+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:35.309568+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:35.411549+00:00", "trade", 7.66, 250.0]
["2026-08-31T19:37:35.411568+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:35.411580+00:00", "trade", 7.655, 250.0]
["2026-08-31T19:37:35.584022+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:36.313111+00:00", "trade", 7.66, 130.0]
["2026-08-31T19:37:36.991444+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:37:37.031733+00:00", "trade", 7.6577, 16.0]
["2026-08-31T19:37:37.032089+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:37:38.095587+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:38.620859+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:37:38.639459+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:40.735550+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:37:40.739648+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:37:40.987102+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:41.206975+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:41.634195+00:00", "trade", 7.66, 130.0]
["2026-08-31T19:37:41.642523+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:42.162845+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:42.706059+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:37:42.734410+00:00", "trade", 7.655, 130.0]
["2026-08-31T19:37:42.737783+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:42.831403+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:42.951470+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:37:42.982546+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:43.017455+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:43.180077+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:43.278858+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:43.608750+00:00", "trade", 7.6577, 20.0]
["2026-08-31T19:37:44.134621+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:37:44.722084+00:00", "trade", 7.6544, 139.0]
["2026-08-31T19:37:45.675347+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:37:45.676153+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:37:45.785851+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:45.794949+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:45.806005+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:37:45.812926+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:46.917842+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:46.992349+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:47.030071+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:37:48.259388+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:37:48.909225+00:00", "trade", 7.655, 78.0]
["2026-08-31T19:37:48.955002+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:49.169458+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:49.173140+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:37:49.179576+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:49.221623+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:37:49.790610+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:37:49.930916+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:50.587657+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:50.739689+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:37:50.739700+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:37:50.739721+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:51.626404+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:37:52.058899+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:52.674741+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:37:52.675635+00:00", "trade", 7.65, 1079.0]
["2026-08-31T19:37:52.683199+00:00", "trade", 7.6512, 571.0]
["2026-08-31T19:37:52.683807+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:52.834795+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:53.324824+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:53.393958+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:37:53.657226+00:00", "trade", 7.6577, 6.0]
["2026-08-31T19:37:53.658511+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:54.067710+00:00", "trade", 7.65, 11.0]
["2026-08-31T19:37:54.118219+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:54.253705+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:55.039512+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:55.238810+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:37:55.238818+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:37:55.238831+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:55.298460+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:37:55.358000+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:55.358613+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:55.358620+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:55.479468+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:55.729075+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:56.245958+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:56.511527+00:00", "trade", 7.6503, 1.0]
["2026-08-31T19:37:56.597585+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:37:56.688690+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:56.713893+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:57.053089+00:00", "trade", 7.66, 8.0]
["2026-08-31T19:37:57.053109+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:37:57.053111+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:57.053239+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:37:57.520586+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:58.190634+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:37:58.591848+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:37:58.951386+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:37:59.955256+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:37:59.955666+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:37:59.963249+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:00.062692+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:00.064193+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:00.064349+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:38:00.194612+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:00.257535+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:01.464106+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:01.465866+00:00", "trade", 7.6504, 200.0]
["2026-08-31T19:38:01.466089+00:00", "trade", 7.6504, 100.0]
["2026-08-31T19:38:01.491181+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:01.491608+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:01.535839+00:00", "trade", 7.6599, 1000.0]
["2026-08-31T19:38:01.561239+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:38:01.561250+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:01.561292+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:38:01.561336+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:03.223386+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:03.228232+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:03.235901+00:00", "trade", 7.651583, 4.0]
["2026-08-31T19:38:03.567379+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:04.138247+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:04.913157+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:04.917118+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:04.921881+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:05.173930+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:05.239549+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:38:05.384794+00:00", "trade", 7.6577, 28.0]
["2026-08-31T19:38:05.404381+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:38:05.654509+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:05.794356+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:38:05.882522+00:00", "trade", 7.6599, 10.0]
["2026-08-31T19:38:06.005569+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:06.005660+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:06.148311+00:00", "trade", 7.66, 1300.0]
["2026-08-31T19:38:06.148325+00:00", "trade", 7.655, 1300.0]
["2026-08-31T19:38:06.148336+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:07.416305+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:38:08.099710+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:08.294357+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:38:08.617490+00:00", "trade", 7.6518, 600.0]
["2026-08-31T19:38:08.802954+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:38:09.549287+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:09.553847+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:09.559175+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:09.837628+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:10.015625+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:38:10.021036+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:10.762829+00:00", "trade", 7.655, 112.0]
["2026-08-31T19:38:10.763364+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:10.934236+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:10.934268+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:11.146648+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:11.482546+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:38:12.271283+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:38:12.330122+00:00", "trade", 7.6535, 1200.0]
["2026-08-31T19:38:12.434663+00:00", "trade", 7.6501, 399.0]
["2026-08-31T19:38:12.581805+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:38:12.613150+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:12.870284+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:14.213516+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:38:14.453228+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:15.338220+00:00", "trade", 7.66, 1200.0]
["2026-08-31T19:38:15.489663+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:17.491261+00:00", "trade", 7.6584, 481.0]
["2026-08-31T19:38:18.493983+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:18.495166+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:18.497323+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:18.504997+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:20.402925+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:38:20.406260+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:20.464466+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:20.520279+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:21.456435+00:00", "trade", 7.66, 500.0]
["2026-08-31T19:38:21.456447+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:21.456473+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:38:21.474957+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:21.587998+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:21.710005+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:21.711129+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:21.767638+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:22.092301+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:22.269098+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:22.751153+00:00", "trade", 7.655, 70.0]
["2026-08-31T19:38:22.894464+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:22.897944+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:22.910720+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:22.918818+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:38:22.927265+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:23.298345+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:38:23.298409+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:38:23.298470+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:38:23.298547+00:00", "trade", 7.65, 33.0]
["2026-08-31T19:38:23.498540+00:00", "trade", 7.6523, 353.0]
["2026-08-31T19:38:23.498657+00:00", "trade", 7.6522, 213.0]
["2026-08-31T19:38:23.501990+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:38:23.502360+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:38:23.551434+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:38:23.551445+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:23.551452+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:38:23.551587+00:00", "trade", 7.655, 4497.0]
["2026-08-31T19:38:23.574672+00:00", "trade", 7.6501, 600.0]
["2026-08-31T19:38:23.762654+00:00", "trade", 7.6532, 77.0]
["2026-08-31T19:38:23.771832+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:24.990991+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:38:26.337743+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:27.008541+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:27.241374+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:27.248689+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:27.321844+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:27.332635+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:38:27.370494+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:27.498207+00:00", "trade", 7.6577, 6.0]
["2026-08-31T19:38:28.335392+00:00", "trade", 7.655, 125.0]
["2026-08-31T19:38:28.556932+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:28.648491+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:28.936074+00:00", "trade", 7.6584, 257.0]
["2026-08-31T19:38:28.940312+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:38:29.077605+00:00", "trade", 7.655558, 132.0]
["2026-08-31T19:38:30.628228+00:00", "trade", 7.655, 98.0]
["2026-08-31T19:38:30.628284+00:00", "trade", 7.655, 1074.0]
["2026-08-31T19:38:30.687332+00:00", "trade", 7.655, 70.0]
["2026-08-31T19:38:30.728408+00:00", "trade", 7.6535, 400.0]
["2026-08-31T19:38:31.016873+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:38:31.320079+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:38:31.320086+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:38:31.320089+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:31.680871+00:00", "trade", 7.66, 171.0]
["2026-08-31T19:38:31.680884+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:31.680886+00:00", "trade", 7.655, 171.0]
["2026-08-31T19:38:31.680913+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:38:31.680944+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:38:31.680945+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:31.680967+00:00", "trade", 7.655, 800.0]
["2026-08-31T19:38:31.680975+00:00", "trade", 7.66, 800.0]
["2026-08-31T19:38:31.680999+00:00", "trade", 7.655, 519.0]
["2026-08-31T19:38:31.681014+00:00", "trade", 7.66, 519.0]
["2026-08-31T19:38:31.681024+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:31.681078+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:31.681105+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:31.681607+00:00", "trade", 7.66, 33.0]
["2026-08-31T19:38:31.702661+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:31.710351+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:31.782700+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:32.677457+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:33.469700+00:00", "trade", 7.6584, 325.0]
["2026-08-31T19:38:33.469749+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:33.489743+00:00", "trade", 7.6584, 1.0]
["2026-08-31T19:38:33.813374+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:38:34.146895+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:35.872086+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:35.940979+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:38:36.001092+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:36.375109+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:36.896831+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:37.628858+00:00", "trade", 7.655, 67.0]
["2026-08-31T19:38:38.097277+00:00", "trade", 7.655, 205.0]
["2026-08-31T19:38:38.466245+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:38.494322+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:38.805886+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:38:38.806961+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:39.020839+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:39.121747+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:39.161788+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:39.238080+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:39.818647+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:38:39.818884+00:00", "trade", 7.651, 133.0]
["2026-08-31T19:38:39.819078+00:00", "trade", 7.651, 100.0]
["2026-08-31T19:38:39.819136+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:38:39.819270+00:00", "trade", 7.651, 100.0]
["2026-08-31T19:38:39.819345+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:38:39.819609+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:38:39.821120+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:38:39.821380+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:38:39.827033+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:38:39.828966+00:00", "trade", 7.65, 95.0]
["2026-08-31T19:38:39.830843+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:39.855614+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:38:39.923442+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:39.932841+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:40.479047+00:00", "trade", 7.6599, 1000.0]
["2026-08-31T19:38:42.034641+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:38:42.478646+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:42.480258+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:42.585317+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:38:43.030762+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:38:43.056552+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:43.221450+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:38:43.241861+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:38:43.757187+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:43.758190+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:43.783799+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:38:43.952991+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:43.953529+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:43.955370+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:43.955375+00:00", "trade", 7.655, 130.0]
["2026-08-31T19:38:43.955386+00:00", "trade", 7.66, 130.0]
["2026-08-31T19:38:45.409137+00:00", "trade", 7.6577, 13.0]
["2026-08-31T19:38:45.647660+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:38:45.695201+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:38:45.909939+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:45.957013+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:46.015271+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:38:46.096384+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:46.956711+00:00", "trade", 7.65, 9.0]
["2026-08-31T19:38:47.537611+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:38:47.714656+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:47.714720+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:47.773372+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:38:48.390960+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:38:48.542504+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:48.546881+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:48.673820+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:49.107566+00:00", "trade", 7.6523, 30.0]
["2026-08-31T19:38:49.250042+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:50.272614+00:00", "trade", 7.6577, 39.0]
["2026-08-31T19:38:50.272836+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:38:50.472955+00:00", "trade", 7.6577, 34.0]
["2026-08-31T19:38:50.492810+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:38:50.887608+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:51.390651+00:00", "trade", 7.6501, 2000.0]
["2026-08-31T19:38:51.407495+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:51.411202+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:51.417405+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:51.576931+00:00", "trade", 7.6502, 5.0]
["2026-08-31T19:38:51.790591+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:38:51.926963+00:00", "trade", 7.66, 9000.0]
["2026-08-31T19:38:52.061027+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:52.067013+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:38:52.071998+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:52.308719+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:38:52.669878+00:00", "trade", 7.6586, 8.0]
["2026-08-31T19:38:52.674213+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:52.841493+00:00", "trade", 7.6586, 1.0]
["2026-08-31T19:38:53.384809+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:38:53.517442+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:53.730042+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:38:54.133331+00:00", "trade", 7.655, 150.0]
["2026-08-31T19:38:54.507693+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:55.817800+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:38:56.189426+00:00", "trade", 7.65, 355.0]
["2026-08-31T19:38:56.432695+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:38:56.771426+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:56.778146+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:56.987956+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:56.993987+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:59.727720+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:38:59.727739+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:38:59.743149+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:38:59.997373+00:00", "trade", 7.6528, 24.0]
["2026-08-31T19:39:00.908042+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:39:00.908145+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:39:00.908310+00:00", "trade", 7.651, 300.0]
["2026-08-31T19:39:00.908475+00:00", "trade", 7.651, 1700.0]
["2026-08-31T19:39:00.908529+00:00", "trade", 7.65, 96.0]
["2026-08-31T19:39:00.908677+00:00", "trade", 7.651, 700.0]
["2026-08-31T19:39:00.908729+00:00", "trade", 7.65, 16.0]
["2026-08-31T19:39:00.908784+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:39:00.908857+00:00", "trade", 7.651, 329.0]
["2026-08-31T19:39:00.909035+00:00", "trade", 7.651, 179.0]
["2026-08-31T19:39:00.910374+00:00", "trade", 7.65, 60.0]
["2026-08-31T19:39:00.910907+00:00", "trade", 7.65, 75.0]
["2026-08-31T19:39:00.911356+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:39:00.912939+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:00.915031+00:00", "trade", 7.65, 125.0]
["2026-08-31T19:39:00.916963+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:00.923563+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:00.938978+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:39:01.097091+00:00", "trade", 7.6522, 200.0]
["2026-08-31T19:39:01.153213+00:00", "trade", 7.655, 51.0]
["2026-08-31T19:39:01.213969+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:39:02.214901+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:02.273044+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:39:02.398637+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:39:02.731719+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:39:02.775443+00:00", "trade", 7.6544, 200.0]
["2026-08-31T19:39:03.243839+00:00", "trade", 7.655954, 7.0]
["2026-08-31T19:39:03.627868+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:03.627918+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:03.628390+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:04.759806+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:39:04.962368+00:00", "trade", 7.655, 108.0]
["2026-08-31T19:39:04.984496+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:04.994376+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:05.017529+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:05.067843+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:05.129524+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:05.139838+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:05.150724+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:07.422848+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:39:07.422857+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:39:07.422868+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:08.324978+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:39:08.501430+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:10.170004+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:11.404188+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:39:11.410974+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:11.417885+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:11.453046+00:00", "trade", 7.65, 245.0]
["2026-08-31T19:39:11.453168+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:39:11.453198+00:00", "trade", 7.65, 92.0]
["2026-08-31T19:39:11.622933+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:11.633259+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:11.671823+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:11.689761+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:11.744644+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:11.768241+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:11.881368+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:39:12.063968+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:39:12.066066+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:39:12.081330+00:00", "trade", 7.65, 16.0]
["2026-08-31T19:39:12.081523+00:00", "trade", 7.65, 54.0]
["2026-08-31T19:39:12.135370+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:39:12.195753+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:39:13.191727+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:39:13.192583+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:39:13.616351+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:14.280231+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:14.660425+00:00", "trade", 7.66, 5000.0]
["2026-08-31T19:39:14.665281+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:14.788914+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:15.888030+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:16.152610+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:16.356677+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:39:17.253662+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:39:17.295585+00:00", "trade", 7.66, 9.0]
["2026-08-31T19:39:17.295607+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:17.295616+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:39:17.867409+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:17.873930+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:18.155088+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:39:18.963417+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:18.985015+00:00", "trade", 7.655, 150.0]
["2026-08-31T19:39:19.691884+00:00", "trade", 7.655, 250.0]
["2026-08-31T19:39:19.875113+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:19.986460+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:20.025778+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:20.803757+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:39:20.803767+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:20.803791+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:39:20.803898+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:39:21.116598+00:00", "trade", 7.6562, 600.0]
["2026-08-31T19:39:21.522815+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:39:21.554480+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:39:21.732420+00:00", "trade", 7.655, 391.0]
["2026-08-31T19:39:22.074715+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:39:22.677026+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:22.683652+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:22.927609+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:23.144010+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:25.016526+00:00", "trade", 7.66, 23.0]
["2026-08-31T19:39:25.016532+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:25.016550+00:00", "trade", 7.655, 23.0]
["2026-08-31T19:39:25.017376+00:00", "trade", 7.65, 1161.0]
["2026-08-31T19:39:25.018231+00:00", "trade", 7.655, 102.0]
["2026-08-31T19:39:25.018270+00:00", "trade", 7.655, 97.0]
["2026-08-31T19:39:25.018296+00:00", "trade", 7.655, 250.0]
["2026-08-31T19:39:25.018328+00:00", "trade", 7.655, 634.0]
["2026-08-31T19:39:25.018431+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:25.020048+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:25.120050+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:25.144493+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:25.152840+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:25.428871+00:00", "trade", 7.6523, 2.0]
["2026-08-31T19:39:26.500606+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:39:26.500698+00:00", "trade", 7.65, 256.0]
["2026-08-31T19:39:26.504188+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:26.940260+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:26.989748+00:00", "trade", 7.6501, 100.0]
["2026-08-31T19:39:27.674417+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:27.680916+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:29.086710+00:00", "trade", 7.656106, 133.0]
["2026-08-31T19:39:29.178427+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:39:30.434833+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:30.626764+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:31.332665+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:39:31.344140+00:00", "trade", 7.66, 650.0]
["2026-08-31T19:39:31.414939+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:31.421316+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:31.643187+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:39:32.602445+00:00", "trade", 7.655, 195.0]
["2026-08-31T19:39:32.602492+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:32.622623+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:39:32.668420+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:33.401768+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:33.455658+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:39:33.668109+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:35.281856+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:35.288277+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:35.295023+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:35.456962+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:35.509974+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:39:35.511250+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:35.514667+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:35.629550+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:35.869021+00:00", "trade", 7.66, 148.0]
["2026-08-31T19:39:36.251409+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:39:36.591004+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:39:36.947214+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:37.453869+00:00", "trade", 7.6559, 34.0]
["2026-08-31T19:39:37.574812+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:37.637672+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:37.637679+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:37.637686+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:38.075546+00:00", "trade", 7.655, 39.0]
["2026-08-31T19:39:38.230803+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:39:38.598619+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:39.040915+00:00", "trade", 7.6577, 28.0]
["2026-08-31T19:39:39.092359+00:00", "trade", 7.6501, 250.0]
["2026-08-31T19:39:39.298847+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:39.309584+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:39.384236+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:39.414534+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:40.273528+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:39:40.311341+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:39:40.319670+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:40.326296+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:42.069692+00:00", "trade", 7.655, 3000.0]
["2026-08-31T19:39:42.071692+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:42.400211+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:39:43.856334+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:39:43.885807+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:39:44.361910+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:39:44.361932+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:44.362368+00:00", "trade", 7.65, 32.0]
["2026-08-31T19:39:44.362394+00:00", "trade", 7.65, 12.0]
["2026-08-31T19:39:44.947159+00:00", "trade", 7.6577, 13.0]
["2026-08-31T19:39:44.996390+00:00", "trade", 7.65, 439.0]
["2026-08-31T19:39:45.004818+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:45.011642+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:45.337615+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:39:45.337709+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:39:45.337798+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:39:45.337891+00:00", "trade", 7.655, 259.0]
["2026-08-31T19:39:45.464168+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:45.550978+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:47.132978+00:00", "trade", 7.6584, 120.0]
["2026-08-31T19:39:47.269707+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:47.412958+00:00", "trade", 7.655, 36.0]
["2026-08-31T19:39:47.598726+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:39:48.874526+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:48.880352+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:48.887102+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:48.911578+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:49.669505+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:49.758896+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:39:49.758959+00:00", "trade", 7.65, 90.0]
["2026-08-31T19:39:49.924504+00:00", "trade", 7.655, 1100.0]
["2026-08-31T19:39:49.963141+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:50.076608+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:50.252792+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:50.415818+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:50.478868+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:39:50.967044+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:51.377461+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:51.495581+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:51.495609+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:51.496015+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:51.506227+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:51.516174+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:51.518043+00:00", "trade", 7.6514, 90.0]
["2026-08-31T19:39:51.527905+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:51.546514+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:51.560268+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:51.683228+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:39:51.683500+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:51.693014+00:00", "trade", 7.6514, 1.0]
["2026-08-31T19:39:51.807430+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:51.835397+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:51.869099+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:51.879953+00:00", "trade", 7.655, 91.0]
["2026-08-31T19:39:52.217041+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:52.354947+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:39:52.954182+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:39:52.988875+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:39:53.700955+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:53.708064+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:53.734870+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:39:54.278434+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:39:54.278796+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:39:54.808104+00:00", "trade", 7.655, 88.0]
["2026-08-31T19:39:55.478351+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:39:55.561125+00:00", "trade", 7.6599, 1000.0]
["2026-08-31T19:39:55.725598+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:39:55.725606+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:39:55.725626+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:56.368440+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:56.586886+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:56.595456+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:56.848416+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:39:56.848479+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:39:56.848612+00:00", "trade", 7.65, 38.0]
["2026-08-31T19:39:57.065056+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:39:57.362863+00:00", "trade", 7.655, 108.0]
["2026-08-31T19:39:58.284948+00:00", "trade", 7.66, 840.0]
["2026-08-31T19:40:00.191778+00:00", "trade", 7.655, 49.0]
["2026-08-31T19:40:01.055590+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:01.062155+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:01.673422+00:00", "trade", 7.6599, 50.0]
["2026-08-31T19:40:01.806213+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:01.992420+00:00", "trade", 7.655, 57.0]
["2026-08-31T19:40:01.997085+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:02.048840+00:00", "trade", 7.655, 70.0]
["2026-08-31T19:40:02.953781+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:40:02.955075+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:40:02.987873+00:00", "trade", 7.6599, 1.0]
["2026-08-31T19:40:03.101515+00:00", "trade", 7.658, 1.0]
["2026-08-31T19:40:03.231364+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:03.251664+00:00", "trade", 7.65587, 5.0]
["2026-08-31T19:40:03.284774+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:03.317581+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:40:03.352636+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:03.372096+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:40:03.394569+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:03.563145+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:03.777743+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:40:03.832631+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:04.381088+00:00", "trade", 7.655, 80.0]
["2026-08-31T19:40:04.393859+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:04.400557+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:05.023760+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:05.426614+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:40:05.426622+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:05.426633+00:00", "trade", 7.66, 15.0]
["2026-08-31T19:40:05.909510+00:00", "trade", 7.6501, 200.0]
["2026-08-31T19:40:06.133213+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:06.261384+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:07.469459+00:00", "trade", 7.6577, 4.0]
["2026-08-31T19:40:08.001676+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:40:08.038194+00:00", "trade", 7.655, 80.0]
["2026-08-31T19:40:08.249264+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:40:09.124144+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:09.131520+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:09.442818+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:40:09.443189+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:40:09.446847+00:00", "trade", 7.6501, 5.0]
["2026-08-31T19:40:09.722799+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:09.740841+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:40:10.016939+00:00", "trade", 7.6558, 34.0]
["2026-08-31T19:40:11.347979+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:12.075344+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:40:12.112383+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:40:12.828832+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:12.828873+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:13.123736+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:13.132520+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:40:13.554953+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:13.561769+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:14.335756+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:16.219770+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:16.301126+00:00", "trade", 7.655, 3658.0]
["2026-08-31T19:40:16.309257+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:16.315712+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:17.065709+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:40:18.020828+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:40:18.139022+00:00", "trade", 7.655, 949.0]
["2026-08-31T19:40:18.139049+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:40:18.139217+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:40:18.139284+00:00", "trade", 7.655, 1801.0]
["2026-08-31T19:40:18.194475+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:18.405428+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:18.521371+00:00", "trade", 7.66, 48.0]
["2026-08-31T19:40:18.521393+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:18.521408+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:40:18.962295+00:00", "trade", 7.6584, 300.0]
["2026-08-31T19:40:19.168064+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:19.168102+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:20.216881+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:20.751019+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:21.743290+00:00", "trade", 7.6577, 3.0]
["2026-08-31T19:40:21.805554+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:40:21.805671+00:00", "trade", 7.6538, 140.0]
["2026-08-31T19:40:22.533150+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:40:22.552616+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:40:23.477570+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:40:23.480171+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:40:23.508185+00:00", "trade", 7.6557, 131.0]
["2026-08-31T19:40:23.532678+00:00", "trade", 7.655, 1263.0]
["2026-08-31T19:40:23.542541+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:23.549311+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:23.555093+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:40:23.778317+00:00", "trade", 7.6531, 1.0]
["2026-08-31T19:40:23.781565+00:00", "trade", 7.6503, 280.0]
["2026-08-31T19:40:23.795774+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:23.899073+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:24.340780+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:40:24.874406+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:24.886865+00:00", "trade", 7.655, 575.0]
["2026-08-31T19:40:24.887557+00:00", "trade", 7.655, 18.0]
["2026-08-31T19:40:24.887639+00:00", "trade", 7.655, 82.0]
["2026-08-31T19:40:24.888226+00:00", "trade", 7.655, 49.0]
["2026-08-31T19:40:24.888309+00:00", "trade", 7.655, 351.0]
["2026-08-31T19:40:24.889335+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:25.174575+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:25.205841+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:25.240570+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:25.391592+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:40:25.848220+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:26.169170+00:00", "trade", 7.655, 1313.0]
["2026-08-31T19:40:26.521466+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:26.581158+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:40:26.664250+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:40:26.792304+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:27.026466+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:40:27.030336+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:27.055010+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:40:27.250075+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:27.259145+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:40:27.259287+00:00", "trade", 7.655, 47.0]
["2026-08-31T19:40:27.259490+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:27.265182+00:00", "trade", 7.655, 32.0]
["2026-08-31T19:40:27.273800+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:40:27.277282+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:27.419663+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:40:28.018669+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:28.120367+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:28.640499+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:40:28.707975+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:28.875177+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:28.900724+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:28.900725+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:40:28.900758+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:28.901179+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:29.146709+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:29.153927+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:29.160634+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:29.667687+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:29.875197+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:40:29.947544+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:40:29.972317+00:00", "trade", 7.655, 399.0]
["2026-08-31T19:40:30.061038+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:40:30.062475+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:40:30.077015+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:30.089683+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:30.102814+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:30.145749+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:30.508354+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:40:30.508357+00:00", "trade", 7.65, 21.0]
["2026-08-31T19:40:30.514115+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:40:30.517460+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:40:31.564274+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:31.564298+00:00", "trade", 7.65, 179.0]
["2026-08-31T19:40:31.564301+00:00", "trade", 7.65, 21.0]
["2026-08-31T19:40:31.642732+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:32.123607+00:00", "trade", 7.6584, 250.0]
["2026-08-31T19:40:32.757426+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:32.795356+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:32.879817+00:00", "trade", 7.6501, 13.0]
["2026-08-31T19:40:32.882271+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:40:33.215662+00:00", "trade", 7.6501, 173.0]
["2026-08-31T19:40:33.777674+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:33.784185+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:33.950001+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:40:34.014733+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:40:34.212060+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:34.213233+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:34.477372+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:34.477402+00:00", "trade", 7.65, 379.0]
["2026-08-31T19:40:34.492651+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:40:34.493417+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:34.631867+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:35.063719+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:35.106806+00:00", "trade", 7.654891, 134.0]
["2026-08-31T19:40:36.092106+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:40:36.259691+00:00", "trade", 7.6577, 25.0]
["2026-08-31T19:40:36.812271+00:00", "trade", 7.657618, 100.0]
["2026-08-31T19:40:37.011464+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:37.016238+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:37.034920+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:37.088246+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:37.263182+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:37.580621+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:37.586665+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:37.589746+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:40:37.615594+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:40:37.623974+00:00", "trade", 7.6549, 600.0]
["2026-08-31T19:40:37.843169+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:40:37.843182+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:40:37.843193+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:37.951103+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:37.980238+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:38.007355+00:00", "trade", 7.6599, 200.0]
["2026-08-31T19:40:38.009716+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:38.020167+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:38.026870+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:38.087940+00:00", "trade", 7.66, 500.0]
["2026-08-31T19:40:38.187562+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:38.316175+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:40:39.059433+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:39.528113+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:40:39.532094+00:00", "trade", 7.6501, 560.0]
["2026-08-31T19:40:40.242655+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:40.422163+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:40:40.485786+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:40.676010+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:40.952206+00:00", "trade", 7.66, 800.0]
["2026-08-31T19:40:41.132827+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:40:41.349234+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:41.349796+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:41.349801+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:40:41.350049+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:41.350121+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:41.353556+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:40:42.184671+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:40:43.368395+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:43.719882+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:43.732594+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:43.739655+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:43.820159+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:43.820452+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:44.617630+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:44.699796+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:45.008860+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:45.008931+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:45.020835+00:00", "trade", 7.655, 113.0]
["2026-08-31T19:40:45.021781+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:45.024547+00:00", "trade", 7.655, 87.0]
["2026-08-31T19:40:45.070954+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:46.063314+00:00", "trade", 7.65, 60.0]
["2026-08-31T19:40:46.399115+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:46.524644+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:47.164718+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:40:47.164725+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:40:47.164728+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:47.595577+00:00", "trade", 7.66, 90.0]
["2026-08-31T19:40:48.450370+00:00", "trade", 7.66, 15.0]
["2026-08-31T19:40:48.451115+00:00", "trade", 7.66, 21.0]
["2026-08-31T19:40:48.546091+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:48.553507+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:49.102590+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:40:49.166620+00:00", "trade", 7.6584, 250.0]
["2026-08-31T19:40:49.507720+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:49.507758+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:49.762702+00:00", "trade", 7.655, 112.0]
["2026-08-31T19:40:50.098872+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:50.157616+00:00", "trade", 7.66, 24.0]
["2026-08-31T19:40:50.157650+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:50.157652+00:00", "trade", 7.655, 24.0]
["2026-08-31T19:40:50.217214+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:40:50.780635+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:50.978358+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:40:50.978451+00:00", "trade", 7.65, 60.0]
["2026-08-31T19:40:50.992345+00:00", "trade", 7.6514, 285.0]
["2026-08-31T19:40:51.610572+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:51.733569+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:52.297619+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:40:52.486020+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:52.523726+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:52.682841+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:52.724332+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:53.552667+00:00", "trade", 7.6599, 30.0]
["2026-08-31T19:40:53.790045+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:40:53.790314+00:00", "trade", 7.6507, 200.0]
["2026-08-31T19:40:53.818646+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:53.819374+00:00", "trade", 7.65, 31.0]
["2026-08-31T19:40:53.825192+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:53.913373+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:53.964255+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:54.960319+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:40:54.961766+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:40:54.961858+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:40:54.961948+00:00", "trade", 7.655, 39.0]
["2026-08-31T19:40:55.106634+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:55.505717+00:00", "trade", 7.66, 8.0]
["2026-08-31T19:40:55.505725+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:40:55.505735+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:56.134906+00:00", "trade", 7.6551, 34.0]
["2026-08-31T19:40:56.204200+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:40:56.783158+00:00", "trade", 7.65, 810.0]
["2026-08-31T19:40:57.257105+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:40:57.261421+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:57.301453+00:00", "trade", 7.655, 32.0]
["2026-08-31T19:40:57.845182+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:58.001742+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:58.003474+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:58.364390+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:58.371090+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:58.378083+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:58.477298+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:40:59.153357+00:00", "trade", 7.6542, 200.0]
["2026-08-31T19:40:59.153986+00:00", "trade", 7.6542, 5.0]
["2026-08-31T19:40:59.162023+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:40:59.329512+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:40:59.845407+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:40:59.845417+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:40:59.845436+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:00.135018+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:41:00.280096+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:00.662931+00:00", "trade", 7.6541, 38.0]
["2026-08-31T19:41:01.281106+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:02.457173+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:03.255505+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:41:03.257678+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:03.257687+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:03.259563+00:00", "trade", 7.654938, 6.0]
["2026-08-31T19:41:03.263343+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:03.270384+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:03.412890+00:00", "trade", 7.65, 18.0]
["2026-08-31T19:41:03.412890+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:03.412895+00:00", "trade", 7.65, 32.0]
["2026-08-31T19:41:03.498097+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:03.520951+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:03.557987+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:41:03.793139+00:00", "trade", 7.655, 250.0]
["2026-08-31T19:41:03.887534+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:03.899759+00:00", "trade", 7.655, 199.0]
["2026-08-31T19:41:04.039919+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:41:04.094162+00:00", "trade", 7.6541, 100.0]
["2026-08-31T19:41:04.787505+00:00", "trade", 7.655, 566.0]
["2026-08-31T19:41:04.787543+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:41:04.787571+00:00", "trade", 7.655, 199.0]
["2026-08-31T19:41:04.787605+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:41:04.787622+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:04.787629+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:41:04.787660+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:41:04.789047+00:00", "trade", 7.65, 1036.0]
["2026-08-31T19:41:04.811965+00:00", "trade", 7.6545, 354.0]
["2026-08-31T19:41:04.812134+00:00", "trade", 7.66, 954.0]
["2026-08-31T19:41:04.890182+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:41:04.919386+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:41:05.018011+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:05.067316+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:05.078126+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:05.084670+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:05.099758+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:05.144454+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:05.278171+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:05.535239+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:41:05.707650+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:41:05.707650+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:05.707660+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:41:05.767542+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:05.814271+00:00", "trade", 7.655, 122.0]
["2026-08-31T19:41:05.867986+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:05.892977+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:06.004070+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:06.060829+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:06.368421+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:41:06.483525+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:06.565402+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:41:07.285364+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:07.444328+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:07.633168+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:07.639779+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:10.238970+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:10.239133+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:10.239293+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:10.703722+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:41:11.090512+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:41:11.090533+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:11.090554+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:41:11.463528+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:41:11.917939+00:00", "trade", 7.655, 150.0]
["2026-08-31T19:41:12.134546+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:13.764951+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:41:13.766098+00:00", "trade", 7.655, 17.0]
["2026-08-31T19:41:13.767437+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:13.769748+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:13.777282+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:13.780921+00:00", "trade", 7.655, 32.0]
["2026-08-31T19:41:13.789342+00:00", "trade", 7.655, 16.0]
["2026-08-31T19:41:13.798547+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:41:13.807254+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:41:13.817505+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:41:13.825842+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:41:14.800393+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:41:14.906997+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:41:15.176616+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:15.215856+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:15.374454+00:00", "trade", 7.6523, 28.0]
["2026-08-31T19:41:15.646387+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:15.646427+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:16.554481+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:16.922240+00:00", "trade", 7.66, 150.0]
["2026-08-31T19:41:17.041077+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:17.044441+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:17.262231+00:00", "trade", 7.66, 66.0]
["2026-08-31T19:41:17.765993+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:41:17.898218+00:00", "trade", 7.6599, 1.0]
["2026-08-31T19:41:17.898834+00:00", "trade", 7.6599, 1.0]
["2026-08-31T19:41:17.901674+00:00", "trade", 7.6599, 1.0]
["2026-08-31T19:41:17.904156+00:00", "trade", 7.6599, 1.0]
["2026-08-31T19:41:18.479015+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:41:18.479148+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:18.479736+00:00", "trade", 7.655, 182.0]
["2026-08-31T19:41:18.479737+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:18.627664+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:18.628798+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:18.936583+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:19.792398+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:41:19.792644+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:19.793278+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:20.087602+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:20.089220+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:20.616342+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:41:20.741501+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:41:20.948469+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:21.130367+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:41:21.317553+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:22.268918+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:41:22.270132+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:41:23.269066+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:41:23.270450+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:41:23.707084+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:41:24.268774+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:41:24.269931+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:41:24.796973+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:25.125395+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:25.131818+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:25.134942+00:00", "trade", 7.655, 700.0]
["2026-08-31T19:41:25.135214+00:00", "trade", 7.655, 74.0]
["2026-08-31T19:41:25.135763+00:00", "trade", 7.655, 183.0]
["2026-08-31T19:41:25.135844+00:00", "trade", 7.655, 117.0]
["2026-08-31T19:41:25.138793+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:25.143179+00:00", "trade", 7.655, 61.0]
["2026-08-31T19:41:25.150265+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:41:25.268839+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:41:25.270315+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:41:25.741441+00:00", "trade", 7.6577, 60.0]
["2026-08-31T19:41:26.174553+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:26.174729+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:41:26.194211+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:41:26.270243+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:41:26.385159+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:26.533285+00:00", "trade", 7.655, 950.0]
["2026-08-31T19:41:26.534208+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:41:26.552431+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:41:26.734032+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:41:26.820382+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:26.896443+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:27.290121+00:00", "trade", 7.655, 60.0]
["2026-08-31T19:41:27.325722+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:27.807492+00:00", "trade", 7.6569, 2.0]
["2026-08-31T19:41:27.993178+00:00", "trade", 7.6552, 34.0]
["2026-08-31T19:41:29.455790+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:41:30.732630+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:41:30.737580+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:30.988355+00:00", "trade", 7.65, 16.0]
["2026-08-31T19:41:30.988364+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:32.358861+00:00", "trade", 7.655, 44.0]
["2026-08-31T19:41:32.497149+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:41:32.497158+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:41:32.497170+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:32.497985+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:33.219880+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:41:33.222882+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:34.269469+00:00", "trade", 7.655, 80.0]
["2026-08-31T19:41:35.854773+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:36.300104+00:00", "trade", 7.655, 23.0]
["2026-08-31T19:41:36.300764+00:00", "trade", 7.66, 19.0]
["2026-08-31T19:41:36.302536+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:41:36.302718+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:36.500611+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:36.991686+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:41:37.473276+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:41:37.688972+00:00", "trade", 7.6501, 100.0]
["2026-08-31T19:41:38.157150+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:38.309208+00:00", "trade", 7.6599, 10.0]
["2026-08-31T19:41:38.317033+00:00", "trade", 7.655, 27.0]
["2026-08-31T19:41:38.335577+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:41:38.533392+00:00", "trade", 7.6577, 75.0]
["2026-08-31T19:41:38.595448+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:41:38.595596+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:38.596476+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:38.612542+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:38.862586+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:39.234443+00:00", "trade", 7.6597, 15.0]
["2026-08-31T19:41:39.234596+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:41:39.767032+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:39.767130+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:39.767292+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:40.018266+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:40.706201+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:40.989747+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:41.293397+00:00", "trade", 7.655, 314.0]
["2026-08-31T19:41:41.293399+00:00", "trade", 7.655, 76.0]
["2026-08-31T19:41:41.296127+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:41.583225+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:41.584183+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:41.726860+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:41.824961+00:00", "trade", 7.654731, 135.0]
["2026-08-31T19:41:42.266182+00:00", "trade", 7.655, 60.0]
["2026-08-31T19:41:43.734806+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:41:43.735725+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:41:43.962139+00:00", "trade", 7.655, 110.0]
["2026-08-31T19:41:44.063532+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:44.119887+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:44.265673+00:00", "trade", 7.655, 60.0]
["2026-08-31T19:41:45.561164+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:41:45.561166+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:41:45.563570+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:41:45.563572+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:41:45.563572+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:41:45.569907+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:41:45.671448+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:46.479863+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:41:46.481154+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:41:46.481155+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:41:46.658939+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:41:47.165925+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:41:48.056847+00:00", "trade", 7.65, 9.0]
["2026-08-31T19:41:48.058873+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:41:48.058940+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:48.114840+00:00", "trade", 7.6548, 600.0]
["2026-08-31T19:41:48.139500+00:00", "trade", 7.65, 44.0]
["2026-08-31T19:41:48.452700+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:48.666638+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:41:48.666951+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:41:48.667083+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:41:48.667578+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:41:48.667579+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:41:48.671650+00:00", "trade", 7.6504, 400.0]
["2026-08-31T19:41:48.889280+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:48.944215+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:49.024683+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:49.289179+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:49.545590+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:41:49.545791+00:00", "trade", 7.651, 131.0]
["2026-08-31T19:41:49.545963+00:00", "trade", 7.651, 100.0]
["2026-08-31T19:41:49.546002+00:00", "trade", 7.65, 87.0]
["2026-08-31T19:41:49.546310+00:00", "trade", 7.651, 113.0]
["2026-08-31T19:41:49.546613+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:41:49.546789+00:00", "trade", 7.6504, 100.0]
["2026-08-31T19:41:49.549635+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:41:49.553255+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:41:50.216873+00:00", "trade", 7.6546, 30.0]
["2026-08-31T19:41:51.345662+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:41:51.405068+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:52.895263+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:53.249773+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:53.569324+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:53.642479+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:41:53.642493+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:41:53.642495+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:53.643260+00:00", "trade", 7.655, 46.0]
["2026-08-31T19:41:53.643290+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:41:53.643343+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:41:53.643373+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:41:53.644915+00:00", "trade", 7.655, 60.0]
["2026-08-31T19:41:53.677169+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:41:55.312403+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:41:55.709465+00:00", "trade", 7.6577, 65.0]
["2026-08-31T19:41:57.441776+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:41:58.614256+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:42:00.070363+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:00.319328+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:42:00.733658+00:00", "trade", 7.655, 2000.0]
["2026-08-31T19:42:00.934845+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:42:01.674769+00:00", "trade", 7.6549, 36.0]
["2026-08-31T19:42:01.908839+00:00", "trade", 7.6577, 75.0]
["2026-08-31T19:42:02.290793+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:42:02.604127+00:00", "trade", 7.6577, 20.0]
["2026-08-31T19:42:03.267576+00:00", "trade", 7.654909, 6.0]
["2026-08-31T19:42:03.733388+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:04.435478+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:42:04.654909+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:42:04.782919+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:42:04.782945+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:42:05.608079+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:42:06.522708+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:42:06.528428+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:06.899942+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:07.184286+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:07.488046+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:08.077763+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:08.276667+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:08.332604+00:00", "trade", 7.6501, 600.0]
["2026-08-31T19:42:09.328345+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:42:09.709023+00:00", "trade", 7.6577, 13.0]
["2026-08-31T19:42:10.975361+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:42:11.277176+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:42:11.661705+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:42:11.764615+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:11.764620+00:00", "trade", 7.655, 175.0]
["2026-08-31T19:42:11.764647+00:00", "trade", 7.65, 175.0]
["2026-08-31T19:42:12.313734+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:42:13.241040+00:00", "trade", 7.655, 800.0]
["2026-08-31T19:42:13.241172+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:13.498474+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:13.799406+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:42:13.831963+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:14.736602+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:14.777671+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:14.800109+00:00", "trade", 7.66, 21.0]
["2026-08-31T19:42:15.066076+00:00", "trade", 7.655, 114.0]
["2026-08-31T19:42:15.066102+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:15.214664+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:17.673167+00:00", "trade", 7.655, 186.0]
["2026-08-31T19:42:17.674514+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:42:17.867798+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:18.895375+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:42:19.294274+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:42:19.310860+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:42:19.557513+00:00", "trade", 7.655, 674.0]
["2026-08-31T19:42:19.558571+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:42:19.791012+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:42:20.137054+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:42:20.176102+00:00", "trade", 7.66, 26.0]
["2026-08-31T19:42:21.139386+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:21.394240+00:00", "trade", 7.6502, 15.0]
["2026-08-31T19:42:21.416777+00:00", "trade", 7.6502, 1.0]
["2026-08-31T19:42:22.357410+00:00", "trade", 7.6577, 129.0]
["2026-08-31T19:42:22.372566+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:42:22.535573+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:42:22.546375+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:22.671588+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:22.734766+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:23.791555+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:42:23.815339+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:42:23.848898+00:00", "trade", 7.66, 500.0]
["2026-08-31T19:42:23.848908+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:42:23.848924+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:23.856396+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:23.864118+00:00", "trade", 7.65, 225.0]
["2026-08-31T19:42:23.864129+00:00", "trade", 7.655, 225.0]
["2026-08-31T19:42:23.864136+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:23.864142+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:42:23.864170+00:00", "trade", 7.65, 40.0]
["2026-08-31T19:42:23.864173+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:23.864181+00:00", "trade", 7.655, 3000.0]
["2026-08-31T19:42:23.864197+00:00", "trade", 7.65, 3000.0]
["2026-08-31T19:42:23.864213+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:23.864222+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:42:23.864230+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:42:23.864244+00:00", "trade", 7.655, 1674.0]
["2026-08-31T19:42:23.864279+00:00", "trade", 7.65, 1674.0]
["2026-08-31T19:42:23.864303+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:23.864393+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:23.882026+00:00", "trade", 7.6501, 700.0]
["2026-08-31T19:42:24.120866+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:24.129820+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:24.149279+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:24.208043+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:24.236779+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:24.247835+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:24.570232+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:42:24.733834+00:00", "trade", 7.655, 130.0]
["2026-08-31T19:42:24.996048+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:25.417042+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:26.832378+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:26.965347+00:00", "trade", 7.6584, 500.0]
["2026-08-31T19:42:27.236012+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:27.465097+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:27.732016+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:28.339185+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:29.741226+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:42:29.882237+00:00", "trade", 7.6599, 200.0]
["2026-08-31T19:42:29.985699+00:00", "trade", 7.651, 55.0]
["2026-08-31T19:42:30.013067+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:30.162061+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:42:30.260805+00:00", "trade", 7.66, 2000.0]
["2026-08-31T19:42:30.376325+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:30.404188+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:30.430773+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:30.454552+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:30.927116+00:00", "trade", 7.6584, 125.0]
["2026-08-31T19:42:31.070263+00:00", "trade", 7.6529, 150.0]
["2026-08-31T19:42:31.154174+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:31.931294+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:42:31.960964+00:00", "trade", 7.655, 18.0]
["2026-08-31T19:42:31.961010+00:00", "trade", 7.6503, 67.0]
["2026-08-31T19:42:32.326905+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:42:33.735152+00:00", "trade", 7.6544, 200.0]
["2026-08-31T19:42:33.914515+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:42:33.914523+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:42:33.914523+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:33.922488+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:33.930460+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:33.956284+00:00", "trade", 7.6547, 34.0]
["2026-08-31T19:42:33.971883+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:42:34.574884+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:42:35.444483+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:42:36.962262+00:00", "trade", 7.655, 110.0]
["2026-08-31T19:42:37.350675+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:37.360648+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:37.366725+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:37.846204+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:42:37.846213+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:42:37.846226+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:38.153782+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:38.157006+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:38.326706+00:00", "trade", 7.655, 110.0]
["2026-08-31T19:42:38.326714+00:00", "trade", 7.65, 110.0]
["2026-08-31T19:42:38.326731+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:38.935448+00:00", "trade", 7.655, 17.0]
["2026-08-31T19:42:38.940554+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:39.196909+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:39.318331+00:00", "trade", 7.6544, 239.0]
["2026-08-31T19:42:39.802954+00:00", "trade", 7.655, 37.0]
["2026-08-31T19:42:39.821990+00:00", "trade", 7.655, 96.0]
["2026-08-31T19:42:39.844178+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:42:40.517493+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:42:40.517502+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:42:40.517519+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:40.800582+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:40.865557+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:40.956639+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:40.968198+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:41.796061+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:42:41.882882+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:42:41.882902+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:41.882919+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:42:41.883580+00:00", "trade", 7.651, 200.0]
["2026-08-31T19:42:41.883744+00:00", "trade", 7.651, 200.0]
["2026-08-31T19:42:42.337063+00:00", "trade", 7.6577, 25.0]
["2026-08-31T19:42:42.867754+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:42.872187+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:44.914056+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:42:44.914082+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:42:44.914082+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:44.915544+00:00", "trade", 7.655, 52.0]
["2026-08-31T19:42:44.956061+00:00", "trade", 7.6504, 100.0]
["2026-08-31T19:42:44.965216+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:45.121265+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:42:45.371530+00:00", "trade", 7.655, 130.0]
["2026-08-31T19:42:46.163906+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:46.164774+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:46.606965+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:46.608852+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:46.965451+00:00", "trade", 7.655, 793.0]
["2026-08-31T19:42:47.022290+00:00", "trade", 7.655, 52.0]
["2026-08-31T19:42:47.027529+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:42:47.027540+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:42:47.027560+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:47.254656+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:42:48.076387+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:48.396911+00:00", "trade", 7.6584, 500.0]
["2026-08-31T19:42:48.550074+00:00", "trade", 7.655, 49.0]
["2026-08-31T19:42:48.615397+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:48.701692+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:49.033083+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:49.723235+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:42:49.724964+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:49.807424+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:42:49.807456+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:42:49.843357+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:49.957853+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:50.186197+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:50.190118+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:50.192265+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:51.114404+00:00", "trade", 7.6599, 2000.0]
["2026-08-31T19:42:51.119718+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:51.128095+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:51.256888+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:51.293448+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:51.372284+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:52.458954+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:53.028604+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:53.769211+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:54.010435+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:54.013604+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:54.331486+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:54.332187+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:55.027780+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:42:55.029193+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:55.175881+00:00", "trade", 7.654719, 136.0]
["2026-08-31T19:42:55.886905+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:57.021186+00:00", "trade", 7.65, 1115.0]
["2026-08-31T19:42:57.022419+00:00", "trade", 7.655, 1100.0]
["2026-08-31T19:42:57.045131+00:00", "trade", 7.655, 28.0]
["2026-08-31T19:42:57.050117+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:42:57.215165+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:57.251529+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:57.255114+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:57.274164+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:57.368295+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:57.693795+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:42:58.112327+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:59.074346+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:42:59.272100+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:59.323276+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:42:59.334391+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:00.884039+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:01.071309+00:00", "trade", 7.655, 65.0]
["2026-08-31T19:43:01.199764+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:01.363791+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:01.611546+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:01.628162+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:43:02.342326+00:00", "trade", 7.6523, 58.0]
["2026-08-31T19:43:02.362079+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:43:03.256452+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:03.275489+00:00", "trade", 7.654469, 5.0]
["2026-08-31T19:43:03.797087+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:43:03.941370+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:04.360900+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:43:04.795415+00:00", "trade", 7.6599, 20.0]
["2026-08-31T19:43:04.797214+00:00", "trade", 7.66, 8.0]
["2026-08-31T19:43:05.373045+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:05.376878+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:05.430407+00:00", "trade", 7.6523, 80.0]
["2026-08-31T19:43:05.854953+00:00", "trade", 7.6599, 500.0]
["2026-08-31T19:43:05.881141+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:06.052958+00:00", "trade", 7.65, 9.0]
["2026-08-31T19:43:06.055089+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:43:06.055152+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:06.636006+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:43:07.269063+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:07.369545+00:00", "trade", 7.6547, 35.0]
["2026-08-31T19:43:08.042242+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:09.123796+00:00", "trade", 7.6547, 600.0]
["2026-08-31T19:43:10.733118+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:43:10.838511+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:10.854350+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:10.880665+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:10.883220+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:10.916526+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:11.087232+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:43:11.141766+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:43:11.346724+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:12.861539+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:12.862957+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:13.775673+00:00", "trade", 7.655, 574.0]
["2026-08-31T19:43:13.776444+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:43:13.784252+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:13.875733+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:13.882290+00:00", "trade", 7.658037, 5.0]
["2026-08-31T19:43:13.991617+00:00", "trade", 7.655, 49.0]
["2026-08-31T19:43:14.008243+00:00", "trade", 7.6577, 25.0]
["2026-08-31T19:43:14.099445+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:14.100814+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:14.321083+00:00", "trade", 7.655, 1213.0]
["2026-08-31T19:43:14.321108+00:00", "trade", 7.65, 1213.0]
["2026-08-31T19:43:14.321140+00:00", "trade", 7.655, 642.0]
["2026-08-31T19:43:14.321147+00:00", "trade", 7.65, 642.0]
["2026-08-31T19:43:14.321154+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:14.321209+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:16.037695+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:43:16.037702+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:16.037717+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:43:16.237567+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:19.627067+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:19.631148+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:19.795857+00:00", "trade", 7.6545, 248.0]
["2026-08-31T19:43:19.799028+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:43:19.947759+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:19.947795+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:20.486849+00:00", "trade", 7.655, 358.0]
["2026-08-31T19:43:20.486857+00:00", "trade", 7.65, 358.0]
["2026-08-31T19:43:20.486890+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:20.487011+00:00", "trade", 7.655, 642.0]
["2026-08-31T19:43:20.720781+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:20.813888+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:20.868813+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:21.296336+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:43:21.530683+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:21.535195+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:22.337284+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:22.345168+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:22.923560+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:43:22.933264+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:24.218634+00:00", "trade", 7.6552, 900.0]
["2026-08-31T19:43:24.692357+00:00", "trade", 7.6584, 130.0]
["2026-08-31T19:43:24.692722+00:00", "trade", 7.6584, 1.0]
["2026-08-31T19:43:24.786844+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:24.829460+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:24.885301+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:26.313338+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:43:26.317718+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:26.687747+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:29.451386+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:29.506325+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:29.511913+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:30.011203+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:43:30.071897+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:30.173300+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:30.244038+00:00", "trade", 7.655, 112.0]
["2026-08-31T19:43:30.245655+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:30.350962+00:00", "trade", 7.6599, 57.0]
["2026-08-31T19:43:30.353651+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:43:30.488980+00:00", "trade", 7.6577, 83.0]
["2026-08-31T19:43:30.869094+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:43:31.164501+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:43:31.164562+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:43:31.164627+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:43:31.164686+00:00", "trade", 7.65, 16.0]
["2026-08-31T19:43:31.164745+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:43:31.335634+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:43:31.635667+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:43:31.995059+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:32.402160+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:43:32.588797+00:00", "trade", 7.66, 3000.0]
["2026-08-31T19:43:32.598722+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:32.682340+00:00", "trade", 7.6599, 15.0]
["2026-08-31T19:43:32.924931+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:43:32.924996+00:00", "trade", 7.655, 548.0]
["2026-08-31T19:43:32.925366+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:43:32.925427+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:43:32.925486+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:43:32.925548+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:43:32.925607+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:43:32.925665+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:43:32.925769+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:43:32.925841+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:43:32.925848+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:43:32.927238+00:00", "trade", 7.655, 800.0]
["2026-08-31T19:43:32.936558+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:32.955257+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:43:34.949628+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:34.967165+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:35.743394+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:35.910358+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:43:36.024872+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:43:37.046873+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:37.230492+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:37.231060+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:37.426420+00:00", "trade", 7.6577, 12.0]
["2026-08-31T19:43:37.426805+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:43:37.431295+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:39.074963+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:39.074967+00:00", "trade", 7.6537, 1000.0]
["2026-08-31T19:43:39.074994+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:39.075002+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:43:39.075034+00:00", "trade", 7.6537, 35.0]
["2026-08-31T19:43:39.075040+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:39.075046+00:00", "trade", 7.65, 35.0]
["2026-08-31T19:43:39.075221+00:00", "trade", 7.6537, 98.0]
["2026-08-31T19:43:39.075261+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:39.322116+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:39.588993+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:43:40.589694+00:00", "trade", 7.66, 35.0]
["2026-08-31T19:43:41.295423+00:00", "trade", 7.6547, 36.0]
["2026-08-31T19:43:41.299539+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:41.308741+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:42.489827+00:00", "trade", 7.655, 111.0]
["2026-08-31T19:43:42.695849+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:42.873680+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:42.895928+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:43.379265+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:43:43.419268+00:00", "trade", 7.66, 150.0]
["2026-08-31T19:43:44.372999+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:43:44.388122+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:44.388602+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:44.391668+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:44.527335+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:43:44.791038+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:44.794736+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:44.798427+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:45.438536+00:00", "trade", 7.655, 4275.0]
["2026-08-31T19:43:45.438587+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:45.438768+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:43:45.463313+00:00", "trade", 7.6501, 600.0]
["2026-08-31T19:43:45.463352+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:45.569544+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:45.569573+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:45.633294+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:45.644469+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:46.378932+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:46.496339+00:00", "trade", 7.6547, 219.0]
["2026-08-31T19:43:46.496425+00:00", "trade", 7.6551, 116.0]
["2026-08-31T19:43:46.496484+00:00", "trade", 7.6549, 91.0]
["2026-08-31T19:43:47.283985+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:49.791265+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:43:49.795617+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:49.796550+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:43:49.800014+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:50.407339+00:00", "trade", 7.6501, 4.0]
["2026-08-31T19:43:50.854952+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:43:50.929078+00:00", "trade", 7.655, 800.0]
["2026-08-31T19:43:50.943815+00:00", "trade", 7.655, 1200.0]
["2026-08-31T19:43:51.155512+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:51.633143+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:52.974671+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:43:52.975440+00:00", "trade", 7.655, 38.0]
["2026-08-31T19:43:53.130571+00:00", "trade", 7.656458, 875.0]
["2026-08-31T19:43:53.901027+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:53.909516+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:54.889663+00:00", "trade", 7.6507, 41.0]
["2026-08-31T19:43:54.893315+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:54.893344+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:43:54.893345+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:54.895116+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:54.895621+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:55.901852+00:00", "trade", 7.656686, 100.0]
["2026-08-31T19:43:56.091233+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:56.095088+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:56.315187+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:56.499418+00:00", "trade", 7.6577, 7.0]
["2026-08-31T19:43:56.687362+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:56.791174+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:43:56.791543+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:43:57.523193+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:57.928840+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:57.940193+00:00", "trade", 7.6584, 200.0]
["2026-08-31T19:43:58.282849+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:58.283717+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:58.287319+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:58.408043+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:43:58.456477+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:00.047216+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:44:00.238537+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:00.533230+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:00.533325+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:02.344723+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:02.697534+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:44:02.697561+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:44:02.697577+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:02.697630+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:02.718395+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:02.718402+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:03.283361+00:00", "trade", 7.654986, 5.0]
["2026-08-31T19:44:03.398329+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:44:03.398393+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:44:03.398456+00:00", "trade", 7.655, 51.0]
["2026-08-31T19:44:03.403133+00:00", "trade", 7.655, 49.0]
["2026-08-31T19:44:03.632253+00:00", "trade", 7.654986, 136.0]
["2026-08-31T19:44:04.155607+00:00", "trade", 7.652, 1.0]
["2026-08-31T19:44:04.391127+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:44:04.619072+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:44:05.779438+00:00", "trade", 7.6531, 1.0]
["2026-08-31T19:44:05.930309+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:06.089864+00:00", "trade", 7.655, 150.0]
["2026-08-31T19:44:06.852044+00:00", "trade", 7.6599, 210.0]
["2026-08-31T19:44:06.862543+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:07.177300+00:00", "trade", 7.6577, 45.0]
["2026-08-31T19:44:07.587211+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:44:07.836652+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:07.836671+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:07.836688+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:10.058288+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:44:10.263503+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:10.463538+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:44:10.463563+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:44:10.463563+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:10.466799+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:10.753343+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:44:11.215595+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:44:11.220948+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:11.845765+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:44:12.590842+00:00", "trade", 7.655, 35.0]
["2026-08-31T19:44:12.590963+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:44:13.033224+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:13.529903+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:13.592754+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:44:13.801028+00:00", "trade", 7.6548, 34.0]
["2026-08-31T19:44:14.569059+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:44:15.058159+00:00", "trade", 7.65, 23.0]
["2026-08-31T19:44:15.186317+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:15.186595+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:15.188010+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:15.662939+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:44:16.719733+00:00", "trade", 7.6584, 200.0]
["2026-08-31T19:44:16.721980+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:16.722854+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:44:16.733284+00:00", "trade", 7.6584, 500.0]
["2026-08-31T19:44:16.746071+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:44:16.918737+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:17.101615+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:17.335829+00:00", "trade", 7.6501, 150.0]
["2026-08-31T19:44:17.570552+00:00", "trade", 7.66, 71.0]
["2026-08-31T19:44:17.591867+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:44:18.088319+00:00", "trade", 7.66, 250.0]
["2026-08-31T19:44:18.247916+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:18.258628+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:44:18.733524+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:44:18.733546+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:18.733568+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:44:19.299218+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:44:19.321824+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:44:19.761006+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:19.765665+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:19.789951+00:00", "trade", 7.65, 24.0]
["2026-08-31T19:44:19.792074+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:44:19.792421+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:20.744379+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:20.950181+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:21.233858+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:22.000794+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:44:22.001161+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:44:22.001706+00:00", "trade", 7.65, 1316.0]
["2026-08-31T19:44:22.004178+00:00", "trade", 7.655, 1300.0]
["2026-08-31T19:44:22.011215+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:22.028293+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:44:22.030100+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:22.566247+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:44:22.566292+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:22.767328+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:22.833070+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:22.843981+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:23.899042+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:44:23.899066+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:44:23.969640+00:00", "trade", 7.6529, 6200.0]
["2026-08-31T19:44:24.049366+00:00", "trade", 7.65, 8.0]
["2026-08-31T19:44:24.051369+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:44:24.184490+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:24.185139+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:24.235895+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:44:24.235906+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:44:24.511713+00:00", "trade", 7.655, 112.0]
["2026-08-31T19:44:24.511998+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:24.512688+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:24.650677+00:00", "trade", 7.65, 60.0]
["2026-08-31T19:44:24.662743+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:25.378158+00:00", "trade", 7.6599, 5.0]
["2026-08-31T19:44:25.378212+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:44:25.706858+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:44:25.706867+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:44:25.706880+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:25.713417+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:44:25.797836+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:44:26.019344+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:44:26.019352+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:44:26.019358+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:26.115503+00:00", "trade", 7.6547, 600.0]
["2026-08-31T19:44:26.151764+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:26.162556+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:26.849152+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:44:26.849164+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:26.849177+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:26.849184+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:44:26.849216+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:44:26.849243+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:44:26.849352+00:00", "trade", 7.655, 430.0]
["2026-08-31T19:44:27.498332+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:27.532635+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:44:27.532636+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:27.532651+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:44:27.630513+00:00", "trade", 7.66, 15.0]
["2026-08-31T19:44:29.013210+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:44:29.391084+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:44:29.587880+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:29.588833+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:29.590471+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:29.796473+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:44:29.867633+00:00", "trade", 7.6516, 208.0]
["2026-08-31T19:44:30.030858+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:30.070045+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:30.075356+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:30.076000+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:30.076034+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:30.078146+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:30.457444+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:44:30.457454+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:44:30.457454+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:30.490253+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:30.583999+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:30.667151+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:31.277063+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:31.283429+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:32.187947+00:00", "trade", 7.66, 320.0]
["2026-08-31T19:44:32.187962+00:00", "trade", 7.655, 320.0]
["2026-08-31T19:44:32.187971+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:32.354130+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:32.489694+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:32.539107+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:33.715523+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:44:33.717048+00:00", "trade", 7.655, 51.0]
["2026-08-31T19:44:34.136675+00:00", "trade", 7.655, 182.0]
["2026-08-31T19:44:34.764011+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:44:34.764053+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:36.293708+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:44:36.293718+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:44:36.293738+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:36.293755+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:36.294408+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:36.294852+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:36.295317+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:36.297868+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:36.312659+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:36.468861+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:36.511326+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:36.557141+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:36.579535+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:36.637823+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:37.875806+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:44:38.010454+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:38.018647+00:00", "trade", 7.6584, 200.0]
["2026-08-31T19:44:38.501717+00:00", "trade", 7.66, 15.0]
["2026-08-31T19:44:38.501727+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:44:38.501728+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:38.867937+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:39.647594+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:40.018387+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:44:40.811761+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:40.839235+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:42.067989+00:00", "trade", 7.6584, 391.0]
["2026-08-31T19:44:42.068453+00:00", "trade", 7.6584, 1.0]
["2026-08-31T19:44:42.226939+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:43.324249+00:00", "trade", 7.6577, 15.0]
["2026-08-31T19:44:44.189854+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:44:44.190133+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:44.190832+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:44.344783+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:44.393476+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:44.422484+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:44.448315+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:45.374830+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:44:45.515519+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:45.925678+00:00", "trade", 7.655, 75.0]
["2026-08-31T19:44:46.430782+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:46.970702+00:00", "trade", 7.6548, 36.0]
["2026-08-31T19:44:47.304867+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:47.783644+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:49.227849+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:49.530070+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:49.795583+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:44:49.913968+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:49.922596+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:49.934197+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:50.159588+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:51.050480+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:51.053428+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:52.016862+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:44:52.145039+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:52.217986+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:52.273470+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:52.274840+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:44:52.314087+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:52.479346+00:00", "trade", 7.655, 54.0]
["2026-08-31T19:44:52.915541+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:44:52.940836+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:44:53.419301+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:53.488080+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:44:53.488097+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:53.488112+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:44:53.539994+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:44:53.549526+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:53.650690+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:53.742831+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:53.824065+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:53.991291+00:00", "trade", 7.655, 49.0]
["2026-08-31T19:44:54.006618+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:54.007566+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:54.335177+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:54.484839+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:54.866244+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:55.229962+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:55.712263+00:00", "trade", 7.6584, 500.0]
["2026-08-31T19:44:56.162664+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:56.324717+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:44:56.348767+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:56.349384+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:56.352471+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:56.541219+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:56.541689+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:56.541753+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:57.089900+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:57.210710+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:44:57.347530+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:57.393276+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:57.904136+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:58.357054+00:00", "trade", 7.655, 1800.0]
["2026-08-31T19:44:58.357330+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:58.358409+00:00", "trade", 7.66, 446.0]
["2026-08-31T19:44:58.359886+00:00", "trade", 7.66, 70.0]
["2026-08-31T19:44:58.361244+00:00", "trade", 7.66, 6.0]
["2026-08-31T19:44:58.363585+00:00", "trade", 7.66, 1278.0]
["2026-08-31T19:44:59.003700+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:59.230865+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:44:59.230873+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:44:59.246292+00:00", "trade", 7.66, 6.0]
["2026-08-31T19:44:59.312296+00:00", "trade", 7.655, 22.0]
["2026-08-31T19:44:59.998443+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:00.043889+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:00.134408+00:00", "trade", 7.65, 11.0]
["2026-08-31T19:45:00.136226+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:00.139567+00:00", "trade", 7.65, 16.0]
["2026-08-31T19:45:00.142803+00:00", "trade", 7.65, 831.0]
["2026-08-31T19:45:00.142843+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:00.143910+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:45:00.162636+00:00", "trade", 7.65, 404.0]
["2026-08-31T19:45:00.170022+00:00", "trade", 7.65, 37.0]
["2026-08-31T19:45:00.228512+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:00.232780+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:45:00.403956+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:00.404686+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:00.531851+00:00", "trade", 7.6584, 500.0]
["2026-08-31T19:45:00.827116+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:45:01.343508+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:01.343809+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:02.587703+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:45:03.291385+00:00", "trade", 7.654531, 5.0]
["2026-08-31T19:45:04.248060+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:04.249650+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:04.252128+00:00", "trade", 7.6523, 9.0]
["2026-08-31T19:45:04.681189+00:00", "trade", 7.655, 2000.0]
["2026-08-31T19:45:04.904080+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:45:04.948647+00:00", "trade", 7.6516, 225.0]
["2026-08-31T19:45:05.249290+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:45:05.515079+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:45:06.165719+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:45:06.165812+00:00", "trade", 7.655, 18.0]
["2026-08-31T19:45:06.329222+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:06.330803+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:06.589056+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:06.896413+00:00", "trade", 7.6547, 51.0]
["2026-08-31T19:45:06.975553+00:00", "trade", 7.6501, 10.0]
["2026-08-31T19:45:07.055033+00:00", "trade", 7.655, 90.0]
["2026-08-31T19:45:07.165844+00:00", "trade", 7.6595, 50.0]
["2026-08-31T19:45:07.233087+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:45:07.380509+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:45:08.096636+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:08.667230+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:08.849581+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:08.849666+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:09.695835+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:09.705104+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:09.809538+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:45:09.809585+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:10.007003+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:10.466467+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:10.468370+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:10.621638+00:00", "trade", 7.655, 5000.0]
["2026-08-31T19:45:10.782880+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:11.577184+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:11.729288+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:45:11.729308+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:11.729320+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:45:12.172264+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:45:12.243343+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:12.737951+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:12.873485+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:12.912913+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:13.354148+00:00", "trade", 7.6546, 200.0]
["2026-08-31T19:45:13.433233+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:45:13.433246+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:45:13.433259+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:13.857220+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:14.061884+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:45:16.986840+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:16.986842+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:45:16.987461+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:16.988587+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:16.989876+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:16.990430+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:45:17.097453+00:00", "trade", 7.6516, 199.0]
["2026-08-31T19:45:17.121534+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:17.245838+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:17.348153+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:18.010903+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:18.195444+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:18.631993+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:18.641282+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:18.641549+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:18.643500+00:00", "trade", 7.655, 112.0]
["2026-08-31T19:45:18.648783+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:18.649694+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:18.735747+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:18.869388+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:18.988341+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:45:19.591731+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:45:19.731580+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:45:19.775458+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:45:19.775489+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:45:19.802756+00:00", "trade", 7.6548, 34.0]
["2026-08-31T19:45:19.842962+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:45:19.924647+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:45:20.226473+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:45:20.279066+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:21.727739+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:21.795788+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:21.806240+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:21.973621+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:22.261701+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:45:22.261719+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:22.261746+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:45:22.372858+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:45:22.394884+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:45:23.686794+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:23.693177+00:00", "trade", 7.6584, 150.0]
["2026-08-31T19:45:23.700676+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:45:23.702591+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:45:24.241024+00:00", "trade", 7.6501, 1200.0]
["2026-08-31T19:45:24.258947+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:45:24.258962+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:24.258976+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:45:24.632547+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:24.749659+00:00", "trade", 7.6501, 13.0]
["2026-08-31T19:45:24.751709+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:45:25.103059+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:45:26.436437+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:45:26.436456+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:45:26.436458+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:26.438931+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:45:27.514893+00:00", "trade", 7.65, 47.0]
["2026-08-31T19:45:27.514919+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:45:27.516001+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:27.919386+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:27.926752+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:27.932624+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:30.273361+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:30.275828+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:31.013305+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:31.709253+00:00", "trade", 7.6501, 2.0]
["2026-08-31T19:45:31.716671+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:31.721963+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:32.050828+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:32.261919+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:45:32.632721+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:34.046741+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:34.054055+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:34.957830+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:45:34.958822+00:00", "trade", 7.655, 88.0]
["2026-08-31T19:45:34.958833+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:45:34.958870+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:45:34.958891+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:45:34.958899+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:45:34.958906+00:00", "trade", 7.655, 128.0]
["2026-08-31T19:45:34.958960+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:45:34.958976+00:00", "trade", 7.655, 318.0]
["2026-08-31T19:45:34.958998+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:45:34.959024+00:00", "trade", 7.655, 495.0]
["2026-08-31T19:45:34.959029+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:45:34.959112+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:45:34.959468+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:45:34.959524+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:45:34.959579+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:45:34.975043+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:45:35.056427+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:45:35.058762+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:35.060170+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:45:35.079649+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:35.121702+00:00", "trade", 7.6549, 600.0]
["2026-08-31T19:45:35.146636+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:35.199582+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:35.239305+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:35.296893+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:35.589555+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:45:35.609067+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:45:37.009420+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:45:37.045431+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:37.986675+00:00", "trade", 7.6584, 225.0]
["2026-08-31T19:45:37.990560+00:00", "trade", 7.6501, 564.0]
["2026-08-31T19:45:38.001792+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:38.510028+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:38.518870+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:38.595768+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:45:38.999395+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:39.596059+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:45:39.596457+00:00", "trade", 7.66, 36.0]
["2026-08-31T19:45:40.208100+00:00", "trade", 7.6599, 35.0]
["2026-08-31T19:45:40.208144+00:00", "trade", 7.66, 35.0]
["2026-08-31T19:45:41.056914+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:41.058289+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:42.335527+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:45:42.858166+00:00", "trade", 7.655, 49.0]
["2026-08-31T19:45:45.021068+00:00", "trade", 7.65, 934.0]
["2026-08-31T19:45:45.407611+00:00", "trade", 7.655, 2000.0]
["2026-08-31T19:45:45.811176+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:45:45.811185+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:45:45.811205+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:46.318150+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:46.702608+00:00", "trade", 7.6584, 200.0]
["2026-08-31T19:45:46.706341+00:00", "trade", 7.6577, 80.0]
["2026-08-31T19:45:46.706677+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:47.128352+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:45:47.128718+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:45:47.988886+00:00", "trade", 7.655, 844.0]
["2026-08-31T19:45:47.989260+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:45:47.994668+00:00", "trade", 7.6546, 14.0]
["2026-08-31T19:45:47.994728+00:00", "trade", 7.6545, 23.0]
["2026-08-31T19:45:47.994791+00:00", "trade", 7.6545, 32.0]
["2026-08-31T19:45:48.843822+00:00", "trade", 7.6599, 50.0]
["2026-08-31T19:45:49.002727+00:00", "trade", 7.6505, 10.0]
["2026-08-31T19:45:49.003742+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:49.359746+00:00", "trade", 7.6577, 3.0]
["2026-08-31T19:45:49.465018+00:00", "trade", 7.65, 270.0]
["2026-08-31T19:45:49.616754+00:00", "trade", 7.6577, 30.0]
["2026-08-31T19:45:49.785827+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:45:49.949076+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:50.054966+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:50.269639+00:00", "trade", 7.66, 6.0]
["2026-08-31T19:45:50.783579+00:00", "trade", 7.6577, 42.0]
["2026-08-31T19:45:50.835748+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:50.838326+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:51.068646+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:51.403188+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:52.671198+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:45:52.672086+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:52.673734+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:52.678588+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:52.685077+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:52.713815+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:45:52.716118+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:45:52.716211+00:00", "trade", 7.655, 574.0]
["2026-08-31T19:45:52.823585+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:52.891261+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:52.908815+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:52.926323+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:52.942402+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:52.971572+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:52.982263+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:45:53.021324+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:53.072822+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:53.571954+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:45:53.689081+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:53.834497+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:55.157475+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:45:55.211072+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:55.774692+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:55.774795+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:56.158218+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:56.159614+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:56.349860+00:00", "trade", 7.6577, 80.0]
["2026-08-31T19:45:57.857815+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:45:57.861222+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:57.921166+00:00", "trade", 7.6599, 25.0]
["2026-08-31T19:45:57.921228+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:45:58.174545+00:00", "trade", 7.6599, 50.0]
["2026-08-31T19:45:58.174614+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:45:58.351752+00:00", "trade", 7.655, 4715.0]
["2026-08-31T19:45:58.939285+00:00", "trade", 7.654483, 3.0]
["2026-08-31T19:45:59.153028+00:00", "trade", 7.6547, 200.0]
["2026-08-31T19:45:59.153454+00:00", "trade", 7.6547, 5.0]
["2026-08-31T19:45:59.155229+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:45:59.155275+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:45:59.157328+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:59.162434+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:59.169431+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:45:59.248790+00:00", "trade", 7.6516, 198.0]
["2026-08-31T19:45:59.249680+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:45:59.612945+00:00", "trade", 7.6546, 4.0]
["2026-08-31T19:46:00.195406+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:00.362346+00:00", "trade", 7.66, 34.0]
["2026-08-31T19:46:00.421117+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:46:00.450732+00:00", "trade", 7.655, 60.0]
["2026-08-31T19:46:00.770196+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:00.887778+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:01.011874+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:01.112164+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:46:01.138831+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:46:01.164538+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:46:02.222432+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:02.228848+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:02.232452+00:00", "trade", 7.655, 14.0]
["2026-08-31T19:46:02.241550+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:46:02.264644+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:02.522654+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:46:02.696922+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:46:02.844707+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:46:02.844721+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:46:02.844743+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:46:02.844752+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:46:02.844772+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:02.844824+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:02.951935+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:46:03.262966+00:00", "trade", 7.655, 21.0]
["2026-08-31T19:46:03.276219+00:00", "trade", 7.655, 410.0]
["2026-08-31T19:46:03.276220+00:00", "trade", 7.655, 190.0]
["2026-08-31T19:46:03.284844+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:46:03.741775+00:00", "trade", 7.655, 90.0]
["2026-08-31T19:46:03.868296+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:04.164124+00:00", "trade", 7.6577, 6.0]
["2026-08-31T19:46:04.218072+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:04.296508+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:46:04.651622+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:46:06.014842+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:06.445897+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:06.450235+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:07.856158+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:08.038407+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:46:08.039295+00:00", "trade", 7.65, 1352.0]
["2026-08-31T19:46:08.039448+00:00", "trade", 7.655, 47.0]
["2026-08-31T19:46:08.039476+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:46:08.039661+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:46:08.039671+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:46:08.039677+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:46:08.040218+00:00", "trade", 7.655, 1300.0]
["2026-08-31T19:46:08.040362+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:08.143827+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:08.194689+00:00", "trade", 7.66, 49.0]
["2026-08-31T19:46:08.248093+00:00", "trade", 7.6523, 40.0]
["2026-08-31T19:46:08.680994+00:00", "trade", 7.652, 1828.0]
["2026-08-31T19:46:08.693696+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:46:08.763095+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:46:08.916924+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:08.943811+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:46:08.943819+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:46:08.943827+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:08.996048+00:00", "trade", 7.655, 90.0]
["2026-08-31T19:46:09.014824+00:00", "trade", 7.655, 1300.0]
["2026-08-31T19:46:09.186398+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:09.186414+00:00", "trade", 7.65, 122.0]
["2026-08-31T19:46:09.187104+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:09.191658+00:00", "trade", 7.6505, 39.0]
["2026-08-31T19:46:09.191949+00:00", "trade", 7.6538, 14.0]
["2026-08-31T19:46:09.263327+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:09.305175+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:46:09.307086+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:09.368791+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:46:09.370791+00:00", "trade", 7.6501, 2.0]
["2026-08-31T19:46:09.385647+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:09.413522+00:00", "trade", 7.655, 345.0]
["2026-08-31T19:46:09.413524+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:46:09.413524+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:46:09.415439+00:00", "trade", 7.655, 270.0]
["2026-08-31T19:46:09.415440+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:46:09.415877+00:00", "trade", 7.6501, 345.0]
["2026-08-31T19:46:09.415965+00:00", "trade", 7.6501, 300.0]
["2026-08-31T19:46:09.416008+00:00", "trade", 7.6501, 100.0]
["2026-08-31T19:46:09.418145+00:00", "trade", 7.6501, 270.0]
["2026-08-31T19:46:09.418238+00:00", "trade", 7.6501, 300.0]
["2026-08-31T19:46:09.422157+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:46:09.424395+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:46:09.424396+00:00", "trade", 7.655, 183.0]
["2026-08-31T19:46:09.424476+00:00", "trade", 7.6501, 400.0]
["2026-08-31T19:46:09.426748+00:00", "trade", 7.6501, 100.0]
["2026-08-31T19:46:09.426805+00:00", "trade", 7.6501, 183.0]
["2026-08-31T19:46:09.447312+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:46:09.465102+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:46:09.466827+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:46:09.570122+00:00", "trade", 7.6599, 1500.0]
["2026-08-31T19:46:09.578418+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:46:10.002788+00:00", "trade", 7.6501, 5.0]
["2026-08-31T19:46:10.351449+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:46:11.617860+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:12.713020+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:12.905915+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:46:12.909187+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:46:12.909189+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:46:12.919763+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:12.921829+00:00", "trade", 7.655, 108.0]
["2026-08-31T19:46:12.922351+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:13.006413+00:00", "trade", 7.6501, 16.0]
["2026-08-31T19:46:13.145329+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:13.186726+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:13.197243+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:13.208510+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:13.208835+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:13.280629+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:13.325691+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:13.884315+00:00", "trade", 7.65, 78.0]
["2026-08-31T19:46:13.884319+00:00", "trade", 7.65, 170.0]
["2026-08-31T19:46:13.884319+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:13.886449+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:46:13.985150+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:13.994351+00:00", "trade", 7.65, 69.0]
["2026-08-31T19:46:14.088264+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:14.089359+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:46:14.138053+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:14.221739+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:14.351174+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:14.464512+00:00", "trade", 7.66, 3333.0]
["2026-08-31T19:46:15.465416+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:46:15.469554+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:46:15.487550+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:46:15.515936+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:15.544863+00:00", "trade", 7.66, 38.0]
["2026-08-31T19:46:15.544926+00:00", "trade", 7.655, 38.0]
["2026-08-31T19:46:15.546454+00:00", "trade", 7.65, 329.0]
["2026-08-31T19:46:15.546461+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:15.548061+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:15.650177+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:15.756996+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:15.757005+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:15.757010+00:00", "trade", 7.65, 38.0]
["2026-08-31T19:46:15.953911+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:15.953941+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:16.364306+00:00", "trade", 7.6501, 7000.0]
["2026-08-31T19:46:16.652166+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:46:16.656227+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:46:16.660438+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:46:16.712969+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:16.891003+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:17.281373+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:46:17.548201+00:00", "trade", 7.6548, 2.0]
["2026-08-31T19:46:17.717563+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:46:17.717654+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:18.054170+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:46:18.254884+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:18.422328+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:18.436511+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:19.196939+00:00", "trade", 7.655, 65.0]
["2026-08-31T19:46:19.459034+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:46:19.459043+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:46:19.459057+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:19.582786+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:19.593774+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:19.616337+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:19.651462+00:00", "trade", 7.65, 43.0]
["2026-08-31T19:46:19.651513+00:00", "trade", 7.65, 32.0]
["2026-08-31T19:46:19.651517+00:00", "trade", 7.65, 122.0]
["2026-08-31T19:46:19.651520+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:46:19.654124+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:19.769652+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:46:19.775745+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:20.606770+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:46:20.606779+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:20.606784+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:46:20.640533+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:46:20.751512+00:00", "trade", 7.6577, 6.0]
["2026-08-31T19:46:20.751883+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:46:21.450769+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:46:21.484010+00:00", "trade", 7.6562, 200.0]
["2026-08-31T19:46:21.628451+00:00", "trade", 7.6599, 25.0]
["2026-08-31T19:46:21.922717+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:46:22.485597+00:00", "trade", 7.6507, 20.0]
["2026-08-31T19:46:22.675849+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:23.827133+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:24.034537+00:00", "trade", 7.6584, 200.0]
["2026-08-31T19:46:24.581062+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:24.581078+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:46:24.581497+00:00", "trade", 7.65, 48.0]
["2026-08-31T19:46:24.581499+00:00", "trade", 7.65, 52.0]
["2026-08-31T19:46:24.581506+00:00", "trade", 7.6507, 35.0]
["2026-08-31T19:46:24.581826+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:24.581859+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:24.583570+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:24.584440+00:00", "trade", 7.6523, 23.0]
["2026-08-31T19:46:24.584549+00:00", "trade", 7.6523, 11.0]
["2026-08-31T19:46:24.631882+00:00", "trade", 7.6523, 39.0]
["2026-08-31T19:46:24.734845+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:46:24.930056+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:24.995265+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:25.005333+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:25.060101+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:25.582405+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:25.915015+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:46:26.664746+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:46:26.910323+00:00", "trade", 7.65, 28.0]
["2026-08-31T19:46:27.441379+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:46:27.445233+00:00", "trade", 7.6507, 45.0]
["2026-08-31T19:46:27.448256+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:27.452443+00:00", "trade", 7.65, 23.0]
["2026-08-31T19:46:27.981418+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:28.206984+00:00", "trade", 7.6577, 19.0]
["2026-08-31T19:46:28.207027+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:28.207360+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:46:28.274584+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:28.279885+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:28.343182+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:28.963716+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:46:29.220043+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:29.222930+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:46:29.223585+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:29.255001+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:29.339924+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:29.353493+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:29.375576+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:46:29.520440+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:46:29.808513+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:46:29.970889+00:00", "trade", 7.66, 215.0]
["2026-08-31T19:46:29.970942+00:00", "trade", 7.655, 215.0]
["2026-08-31T19:46:30.005451+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:46:30.193575+00:00", "trade", 7.66, 69.0]
["2026-08-31T19:46:30.195805+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:46:31.297243+00:00", "trade", 7.6523, 100.0]
["2026-08-31T19:46:31.347906+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:31.353950+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:31.359213+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:31.979594+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:46:32.774769+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:33.669893+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:33.669974+00:00", "trade", 7.65, 93.0]
["2026-08-31T19:46:33.670310+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:33.670632+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:33.670741+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:46:33.671944+00:00", "trade", 7.655, 49.0]
["2026-08-31T19:46:33.677912+00:00", "trade", 7.6501, 20.0]
["2026-08-31T19:46:33.679413+00:00", "trade", 7.6501, 19.0]
["2026-08-31T19:46:34.371137+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:46:34.374233+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:46:34.381924+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:46:34.614567+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:34.615345+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:34.622313+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:34.627188+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:34.767403+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:46:35.583814+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:35.944525+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:46:35.944547+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:35.944561+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:46:35.996923+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:46:36.032389+00:00", "trade", 7.655, 493.0]
["2026-08-31T19:46:36.238145+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:36.243012+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:36.309303+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:36.969681+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:46:36.971611+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:46:36.979166+00:00", "trade", 7.65, 916.0]
["2026-08-31T19:46:36.981413+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:46:36.981486+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:36.981487+00:00", "trade", 7.65, 1436.0]
["2026-08-31T19:46:36.981512+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:36.981887+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:37.009942+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:46:37.097322+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:37.108220+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:37.170754+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:37.543079+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:37.559075+00:00", "trade", 7.65, 39.0]
["2026-08-31T19:46:37.866794+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:38.814209+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:46:38.815523+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:38.815524+00:00", "trade", 7.65, 231.0]
["2026-08-31T19:46:38.823019+00:00", "trade", 7.65, 161.0]
["2026-08-31T19:46:39.024238+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:39.037765+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:39.067769+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:39.088500+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:39.118050+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:39.230116+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:39.230787+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:39.568961+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:39.568998+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:39.744402+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:46:39.888232+00:00", "trade", 7.653624, 111.0]
["2026-08-31T19:46:40.073976+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:46:40.082976+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:40.090325+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:40.093228+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:40.136352+00:00", "trade", 7.66, 230.0]
["2026-08-31T19:46:40.244632+00:00", "trade", 7.655, 474.0]
["2026-08-31T19:46:40.246162+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:46:40.253252+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:46:40.323469+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:40.354549+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:46:40.570886+00:00", "trade", 7.65, 627.0]
["2026-08-31T19:46:40.588818+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:46:40.632710+00:00", "trade", 7.6501, 15.0]
["2026-08-31T19:46:40.995542+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:46:41.007302+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:46:41.155815+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:41.156891+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:41.205205+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:46:41.205211+00:00", "trade", 7.65, 38.0]
["2026-08-31T19:46:41.529926+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:46:41.940224+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:42.634780+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:42.821994+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:42.828824+00:00", "trade", 7.6527, 7.0]
["2026-08-31T19:46:42.981220+00:00", "trade", 7.6584, 300.0]
["2026-08-31T19:46:43.229864+00:00", "trade", 7.65, 64.0]
["2026-08-31T19:46:43.762054+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:43.945255+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:44.230882+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:46:44.510906+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:44.552137+00:00", "trade", 7.6501, 8.0]
["2026-08-31T19:46:44.889938+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:46:44.889958+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:44.889969+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:46:45.660006+00:00", "trade", 7.6584, 228.0]
["2026-08-31T19:46:45.660055+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:45.660369+00:00", "trade", 7.6584, 1.0]
["2026-08-31T19:46:45.684481+00:00", "trade", 7.6501, 100.0]
["2026-08-31T19:46:45.695297+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:45.695304+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:45.874682+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:45.940636+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:46.050797+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:46.205521+00:00", "trade", 7.6584, 200.0]
["2026-08-31T19:46:47.008313+00:00", "trade", 7.66, 30.0]
["2026-08-31T19:46:47.141485+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:47.394351+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:46:47.573809+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:47.607227+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:47.677646+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:47.708877+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:47.778814+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:48.432000+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:48.432013+00:00", "trade", 7.65, 16.0]
["2026-08-31T19:46:48.484551+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:48.568445+00:00", "trade", 7.65, 22.0]
["2026-08-31T19:46:48.630792+00:00", "trade", 7.655, 266.0]
["2026-08-31T19:46:48.990382+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:49.004117+00:00", "trade", 7.65, 89.0]
["2026-08-31T19:46:49.008819+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:49.008820+00:00", "trade", 7.65, 47.0]
["2026-08-31T19:46:49.009287+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:49.009407+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:49.011428+00:00", "trade", 7.65, 14.0]
["2026-08-31T19:46:49.012671+00:00", "trade", 7.6523, 15.0]
["2026-08-31T19:46:49.024331+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:46:49.028368+00:00", "trade", 7.6523, 36.0]
["2026-08-31T19:46:49.031791+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:46:49.771589+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:46:50.295822+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:50.317764+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:50.479737+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:50.490783+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:50.507562+00:00", "trade", 7.65, 31.0]
["2026-08-31T19:46:50.507562+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:50.507594+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:50.524263+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:46:50.528272+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:46:50.957200+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:46:50.958165+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:51.097535+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:51.101537+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:51.101564+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:51.145824+00:00", "trade", 7.6501, 1700.0]
["2026-08-31T19:46:51.288173+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:51.903077+00:00", "trade", 7.6542, 300.0]
["2026-08-31T19:46:52.675469+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:46:52.845661+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:52.939980+00:00", "trade", 7.65, 73.0]
["2026-08-31T19:46:53.462195+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:54.517741+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:46:55.057094+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:55.067636+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:55.710522+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:46:55.710587+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:46:55.711554+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:46:56.118813+00:00", "trade", 7.6535, 600.0]
["2026-08-31T19:46:56.192535+00:00", "trade", 7.65, 90.0]
["2026-08-31T19:46:56.192535+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:56.192563+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:56.201538+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:56.208302+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:46:56.208521+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:56.271597+00:00", "trade", 7.6501, 32.0]
["2026-08-31T19:46:56.438391+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:46:56.565799+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:57.799790+00:00", "trade", 7.658, 1.0]
["2026-08-31T19:46:57.879882+00:00", "trade", 7.65, 93.0]
["2026-08-31T19:46:57.879882+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:57.879909+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:57.895290+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:46:57.989595+00:00", "trade", 7.6501, 10.0]
["2026-08-31T19:46:58.404860+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:58.584591+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:46:58.591551+00:00", "trade", 7.65, 22.0]
["2026-08-31T19:46:58.591551+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:58.592039+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:58.606601+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:46:58.610577+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:46:58.897568+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:58.904069+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:58.943160+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:58.944553+00:00", "trade", 7.653226, 20.0]
["2026-08-31T19:46:59.116703+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:59.118513+00:00", "trade", 7.655, 49.0]
["2026-08-31T19:46:59.177251+00:00", "trade", 7.6584, 200.0]
["2026-08-31T19:46:59.538999+00:00", "trade", 7.65, 27.0]
["2026-08-31T19:46:59.541220+00:00", "trade", 7.65, 73.0]
["2026-08-31T19:46:59.541220+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:59.541699+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:59.766876+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:46:59.955976+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:46:59.955988+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:59.955997+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:46:59.956044+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:46:59.973643+00:00", "trade", 7.6584, 200.0]
["2026-08-31T19:46:59.976278+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:47:00.042004+00:00", "trade", 7.65, 8.0]
["2026-08-31T19:47:00.044046+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:00.044048+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:47:00.048877+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:00.049076+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:00.125301+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:00.743754+00:00", "trade", 7.6584, 200.0]
["2026-08-31T19:47:00.746367+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:47:01.152392+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:01.199597+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:01.199598+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:01.313359+00:00", "trade", 7.6501, 18.0]
["2026-08-31T19:47:01.532540+00:00", "trade", 7.65, 18.0]
["2026-08-31T19:47:01.532545+00:00", "trade", 7.65, 43.0]
["2026-08-31T19:47:01.532550+00:00", "trade", 7.65, 27.0]
["2026-08-31T19:47:01.905277+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:47:01.922308+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:02.558187+00:00", "trade", 7.6501, 10.0]
["2026-08-31T19:47:02.854355+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:03.026888+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:03.164347+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:03.231077+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:04.131765+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:04.139167+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:04.149715+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:04.516932+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:04.518762+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:47:04.518988+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:04.520685+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:04.652454+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:04.765423+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:47:04.765626+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:04.852826+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:05.031389+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:05.162097+00:00", "trade", 7.655, 112.0]
["2026-08-31T19:47:05.273202+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:06.167264+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:06.936999+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:07.240690+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:07.247225+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:07.818650+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:07.819361+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:47:08.026961+00:00", "trade", 7.66, 433.0]
["2026-08-31T19:47:08.026980+00:00", "trade", 7.655, 433.0]
["2026-08-31T19:47:08.027059+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:08.027213+00:00", "trade", 7.655, 4567.0]
["2026-08-31T19:47:08.028140+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:47:08.029037+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:47:08.048966+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:08.732589+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:47:09.483744+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:10.101699+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:10.356969+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:10.393569+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:10.598268+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:10.665277+00:00", "trade", 7.6533, 4300.0]
["2026-08-31T19:47:10.666135+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:47:10.666674+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:47:10.682821+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:47:10.696996+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:10.915356+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:10.926599+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:10.938019+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:11.170369+00:00", "trade", 7.65, 66.0]
["2026-08-31T19:47:11.173554+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:47:11.173673+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:47:11.921706+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:47:12.054259+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:12.124234+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:47:12.144133+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:12.617909+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:12.707829+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:12.735665+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:13.398407+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:47:13.427790+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:47:14.449167+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:14.581274+00:00", "trade", 7.6577, 20.0]
["2026-08-31T19:47:14.581325+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:14.694640+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:47:14.694653+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:47:14.694673+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:14.694689+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:47:14.741246+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:15.319689+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:16.456037+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:16.543904+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:47:16.655597+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:16.770618+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:16.814257+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:16.836790+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:16.852413+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:16.854647+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:16.857742+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:17.220127+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:47:17.333937+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:17.400468+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:17.428726+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:17.472088+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:17.579658+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:17.586095+00:00", "trade", 7.6569, 12.0]
["2026-08-31T19:47:18.252193+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:47:19.018193+00:00", "trade", 7.6587, 52.0]
["2026-08-31T19:47:19.480041+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:19.518818+00:00", "trade", 7.6533, 100.0]
["2026-08-31T19:47:19.520047+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:47:19.615178+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:20.308679+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:47:20.401435+00:00", "trade", 7.6501, 600.0]
["2026-08-31T19:47:20.402268+00:00", "trade", 7.65, 18.0]
["2026-08-31T19:47:20.402277+00:00", "trade", 7.65, 12.0]
["2026-08-31T19:47:20.811848+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:21.040705+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:21.046091+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:21.494305+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:21.658778+00:00", "trade", 7.66, 150.0]
["2026-08-31T19:47:22.216477+00:00", "trade", 7.65, 14.0]
["2026-08-31T19:47:22.216589+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:47:22.216983+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:47:22.217811+00:00", "trade", 7.65, 11.0]
["2026-08-31T19:47:22.229480+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:47:22.315113+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:22.391300+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:22.394436+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.000490+00:00", "trade", 7.655, 160.0]
["2026-08-31T19:47:23.002654+00:00", "trade", 7.65, 1006.0]
["2026-08-31T19:47:23.002654+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.002657+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:47:23.002657+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.002659+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.002661+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:47:23.002662+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.002664+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:47:23.002664+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:47:23.002668+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.002669+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:47:23.002669+00:00", "trade", 7.65, 150.0]
["2026-08-31T19:47:23.002671+00:00", "trade", 7.65, 32.0]
["2026-08-31T19:47:23.002672+00:00", "trade", 7.65, 40.0]
["2026-08-31T19:47:23.002674+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.002676+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:47:23.002676+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.002679+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:47:23.002679+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.002681+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.002683+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:47:23.002683+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:47:23.002686+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.002688+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.002689+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:47:23.002691+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:47:23.002691+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.002693+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:47:23.002695+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:47:23.002698+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:47:23.002698+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:47:23.002699+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:47:23.002702+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:47:23.002705+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:47:23.002706+00:00", "trade", 7.65, 181.0]
["2026-08-31T19:47:23.002867+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.002887+00:00", "trade", 7.65, 69.0]
["2026-08-31T19:47:23.002888+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:47:23.002890+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.002891+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:47:23.002895+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:47:23.002895+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:47:23.002898+00:00", "trade", 7.65, 3000.0]
["2026-08-31T19:47:23.002898+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:47:23.002903+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.002903+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:47:23.002905+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:47:23.002905+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:47:23.002911+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:47:23.002911+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.002913+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:47:23.002913+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:47:23.002918+00:00", "trade", 7.65, 32.0]
["2026-08-31T19:47:23.002918+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:47:23.002922+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:47:23.002923+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:47:23.002926+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.002926+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.002928+00:00", "trade", 7.65, 80.0]
["2026-08-31T19:47:23.002930+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:47:23.002933+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:47:23.002933+00:00", "trade", 7.65, 75.0]
["2026-08-31T19:47:23.002935+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:47:23.002937+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:47:23.002941+00:00", "trade", 7.65, 40.0]
["2026-08-31T19:47:23.002941+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:47:23.002944+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:47:23.002944+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:47:23.002948+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:47:23.002948+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:47:23.002951+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.002951+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:47:23.002955+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:47:23.002956+00:00", "trade", 7.65, 150.0]
["2026-08-31T19:47:23.002958+00:00", "trade", 7.65, 1578.0]
["2026-08-31T19:47:23.002958+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:47:23.002962+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.002962+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:47:23.002966+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.002966+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.002970+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:47:23.002970+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.002973+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.002973+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:47:23.002974+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.002977+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:47:23.002977+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.002978+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.002981+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.002981+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:47:23.002988+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.002989+00:00", "trade", 7.65, 217.0]
["2026-08-31T19:47:23.002989+00:00", "trade", 7.65, 217.0]
["2026-08-31T19:47:23.003055+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:47:23.003088+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:47:23.003088+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:47:23.003088+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:47:23.003088+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:47:23.003095+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:47:23.003096+00:00", "trade", 7.65, 192.0]
["2026-08-31T19:47:23.003127+00:00", "trade", 7.65, 108.0]
["2026-08-31T19:47:23.003127+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:47:23.003127+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:47:23.003127+00:00", "trade", 7.65, 460.0]
["2026-08-31T19:47:23.003134+00:00", "trade", 7.65, 24.0]
["2026-08-31T19:47:23.003134+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003135+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003208+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:47:23.003208+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003213+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:47:23.003215+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003216+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:47:23.003220+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003221+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003227+00:00", "trade", 7.65, 90.0]
["2026-08-31T19:47:23.003227+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003234+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003235+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003240+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003267+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003274+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003281+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003289+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003291+00:00", "trade", 7.65, 321.0]
["2026-08-31T19:47:23.003291+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003291+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:47:23.003291+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:47:23.003299+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:47:23.003299+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:47:23.003299+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003300+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:47:23.003302+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003307+00:00", "trade", 7.65, 90.0]
["2026-08-31T19:47:23.003307+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:47:23.003307+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:47:23.003308+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003308+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003314+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:47:23.003316+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003316+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:47:23.003316+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:47:23.003317+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003321+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:47:23.003323+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:47:23.003324+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:47:23.003324+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:47:23.003325+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003327+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:47:23.003329+00:00", "trade", 7.65, 140.0]
["2026-08-31T19:47:23.003332+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:47:23.003332+00:00", "trade", 7.65, 40.0]
["2026-08-31T19:47:23.003332+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003334+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:47:23.003335+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:47:23.003338+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003339+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003339+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:47:23.003340+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003342+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:47:23.003345+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:47:23.003345+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003348+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003348+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:47:23.003348+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:47:23.003349+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:47:23.003354+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003357+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:47:23.003357+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:47:23.003357+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003389+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003475+00:00", "trade", 7.65, 64.0]
["2026-08-31T19:47:23.003494+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003535+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003548+00:00", "trade", 7.65, 97.0]
["2026-08-31T19:47:23.003578+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003590+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003601+00:00", "trade", 7.65, 90.0]
["2026-08-31T19:47:23.003608+00:00", "trade", 7.65, 23.0]
["2026-08-31T19:47:23.003618+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:47:23.003622+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003623+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:47:23.003628+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003628+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003633+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003638+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003642+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003644+00:00", "trade", 7.65, 1074.0]
["2026-08-31T19:47:23.003648+00:00", "trade", 7.65, 1200.0]
["2026-08-31T19:47:23.003648+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003657+00:00", "trade", 7.65, 348.0]
["2026-08-31T19:47:23.003662+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:47:23.003662+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003664+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003665+00:00", "trade", 7.65, 218.0]
["2026-08-31T19:47:23.003665+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003666+00:00", "trade", 7.65, 21.0]
["2026-08-31T19:47:23.003669+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003669+00:00", "trade", 7.65, 51.0]
["2026-08-31T19:47:23.003672+00:00", "trade", 7.65, 934.0]
["2026-08-31T19:47:23.003672+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:47:23.003673+00:00", "trade", 7.65, 22.0]
["2026-08-31T19:47:23.003677+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003677+00:00", "trade", 7.65, 22.0]
["2026-08-31T19:47:23.003678+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003682+00:00", "trade", 7.65, 71.0]
["2026-08-31T19:47:23.003686+00:00", "trade", 7.65, 628.0]
["2026-08-31T19:47:23.003688+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:47:23.003690+00:00", "trade", 7.65, 250.0]
["2026-08-31T19:47:23.003691+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:47:23.003692+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:47:23.003692+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:47:23.003693+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003694+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:47:23.003698+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:47:23.003700+00:00", "trade", 7.65, 185.0]
["2026-08-31T19:47:23.003700+00:00", "trade", 7.65, 5500.0]
["2026-08-31T19:47:23.003700+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:47:23.003700+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003704+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:47:23.003706+00:00", "trade", 7.65, 12.0]
["2026-08-31T19:47:23.003707+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003708+00:00", "trade", 7.65, 160.0]
["2026-08-31T19:47:23.003708+00:00", "trade", 7.65, 160.0]
["2026-08-31T19:47:23.003708+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003711+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:47:23.003714+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:47:23.003714+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003716+00:00", "trade", 7.65, 28.0]
["2026-08-31T19:47:23.003716+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:47:23.003718+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:47:23.003720+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003721+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003723+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:47:23.003732+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003740+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003780+00:00", "trade", 7.65, 302.0]
["2026-08-31T19:47:23.003878+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003888+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.003889+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003966+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.003976+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.004161+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.004168+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.004200+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.004264+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.004428+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.004435+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.004526+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.004600+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:47:23.004679+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.004680+00:00", "trade", 7.65, 9.0]
["2026-08-31T19:47:23.004712+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:47:23.004754+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.004766+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.004769+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:47:23.004824+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.004825+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.004830+00:00", "trade", 7.65, 8.0]
["2026-08-31T19:47:23.004867+00:00", "trade", 7.65, 75.0]
["2026-08-31T19:47:23.004867+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:47:23.004878+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.005128+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.005471+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.005584+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.005696+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.005696+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.006877+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.006877+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.007689+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.007690+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.008115+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.008579+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.008580+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.009482+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.009482+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.009809+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.009840+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.010394+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.011210+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.012000+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.012751+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.013689+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.020953+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.023773+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.033736+00:00", "trade", 7.65, 29.0]
["2026-08-31T19:47:23.041196+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.041200+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:47:23.041201+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:47:23.041202+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:47:23.041213+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:47:23.041214+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.041220+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.041225+00:00", "trade", 7.65, 90.0]
["2026-08-31T19:47:23.041227+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.041234+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.041240+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.041247+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.041268+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.041275+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.041478+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.041488+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.041499+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.041501+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.041537+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.041553+00:00", "trade", 7.6501, 97.0]
["2026-08-31T19:47:23.041587+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.041715+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.041722+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.041728+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.041735+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.041742+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.041776+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.041820+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.041820+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.041822+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:47:23.041822+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.041840+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.042028+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.042028+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.042570+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.042577+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.042655+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:23.046494+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.046521+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.047060+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.053525+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.061970+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.074793+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.092108+00:00", "trade", 7.65, 74.0]
["2026-08-31T19:47:23.104411+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.118772+00:00", "trade", 7.65, 11.0]
["2026-08-31T19:47:23.215189+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:47:23.215192+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:47:23.215193+00:00", "trade", 7.655, 75.0]
["2026-08-31T19:47:23.333215+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.750566+00:00", "trade", 7.6599, 653.0]
["2026-08-31T19:47:23.849181+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:23.993063+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:24.013871+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:24.014172+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:24.031035+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:24.317114+00:00", "trade", 7.65, 809.0]
["2026-08-31T19:47:24.317475+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:47:24.346575+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:24.388012+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:24.643077+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:24.714480+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:25.086141+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:25.228490+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:25.272058+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:25.398094+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:25.436692+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:25.575255+00:00", "trade", 7.6514, 4000.0]
["2026-08-31T19:47:25.589457+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:47:25.589458+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:47:25.650424+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:25.746101+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:25.754587+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:25.765503+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:25.773641+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:25.778767+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:25.779455+00:00", "trade", 7.6577, 56.0]
["2026-08-31T19:47:25.779822+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:47:25.848649+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:25.864729+00:00", "trade", 7.6501, 2500.0]
["2026-08-31T19:47:26.021509+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.080496+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.296375+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.339988+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.353775+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.397687+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.485845+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.496399+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.529183+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.537066+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.610129+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.653761+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.706564+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.745171+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.756057+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.757225+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.799587+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.801413+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.810565+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.849476+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.859751+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.899472+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.904023+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.932136+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.933322+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.942587+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.970793+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.972490+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:26.984022+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:27.028628+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:27.032725+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:27.071758+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:27.076508+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:27.095160+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:27.108117+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:27.115705+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:27.147957+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:27.152303+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:27.157810+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:47:27.187076+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:27.256275+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:27.311685+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:27.334481+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:27.350894+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:27.354262+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:27.385234+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:27.461563+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:27.682119+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:28.036907+00:00", "trade", 7.66, 230.0]
["2026-08-31T19:47:28.036925+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:28.036935+00:00", "trade", 7.655, 230.0]
["2026-08-31T19:47:28.139933+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:28.187639+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:28.243383+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:28.253739+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:28.372535+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:47:28.372542+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:47:28.372682+00:00", "trade", 7.6501, 99.0]
["2026-08-31T19:47:28.409560+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:47:28.425863+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:28.524178+00:00", "trade", 7.6562, 1500.0]
["2026-08-31T19:47:28.599634+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:28.649260+00:00", "trade", 7.65, 24.0]
["2026-08-31T19:47:28.700778+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:28.759618+00:00", "trade", 7.651, 5.0]
["2026-08-31T19:47:28.759642+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:47:29.169266+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:29.233130+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:29.250450+00:00", "trade", 7.651, 4000.0]
["2026-08-31T19:47:29.334421+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:29.372122+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:47:29.380159+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:47:29.412686+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:47:29.480116+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:29.527557+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:29.561788+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:29.588733+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:29.611837+00:00", "trade", 7.6501, 1500.0]
["2026-08-31T19:47:29.899545+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:30.168263+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:47:30.367944+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:47:30.397556+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:30.506839+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:47:31.006728+00:00", "trade", 7.6501, 2000.0]
["2026-08-31T19:47:31.180307+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:31.186283+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:31.190044+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:31.205107+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:31.222159+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:31.269780+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:31.294126+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:47:31.524761+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:31.565745+00:00", "trade", 7.6501, 1500.0]
["2026-08-31T19:47:31.569432+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:31.863194+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:47:31.907933+00:00", "trade", 7.65, 26.0]
["2026-08-31T19:47:31.915383+00:00", "trade", 7.65, 72.0]
["2026-08-31T19:47:31.915417+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:31.915505+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:31.916916+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:31.921090+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:47:31.921122+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:31.929295+00:00", "trade", 7.6501, 39.0]
["2026-08-31T19:47:31.929336+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:31.992889+00:00", "trade", 7.6501, 35.0]
["2026-08-31T19:47:32.040522+00:00", "trade", 7.655, 61.0]
["2026-08-31T19:47:32.040672+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:47:32.132849+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:47:32.265491+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:32.375547+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:47:32.571812+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:32.639301+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:32.919874+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:33.106603+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:47:33.240178+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:33.241977+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:33.419255+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:34.283504+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:34.379476+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:47:34.408087+00:00", "trade", 7.651, 25.0]
["2026-08-31T19:47:34.408105+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:47:34.534531+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:47:34.534698+00:00", "trade", 7.65, 21.0]
["2026-08-31T19:47:34.534852+00:00", "trade", 7.65, 59.0]
["2026-08-31T19:47:34.545548+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:34.737101+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:34.771825+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:47:34.798686+00:00", "trade", 7.65, 120.0]
["2026-08-31T19:47:34.798862+00:00", "trade", 7.65, 48.0]
["2026-08-31T19:47:34.983750+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:34.994897+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:35.015756+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:35.091835+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:35.169717+00:00", "trade", 7.6501, 150.0]
["2026-08-31T19:47:35.254872+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:35.422782+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:35.440508+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:36.520642+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:36.527872+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:36.532387+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:36.756835+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:36.860209+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:36.904591+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:36.931571+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:36.968664+00:00", "trade", 7.6501, 2084.0]
["2026-08-31T19:47:37.027002+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:37.053361+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:37.071570+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:37.092924+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:37.254906+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:37.293829+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:37.339477+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:37.367115+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:37.384147+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:37.478498+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:37.515389+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:37.555035+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:37.800592+00:00", "trade", 7.65, 106.0]
["2026-08-31T19:47:37.810712+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:38.115472+00:00", "trade", 7.66, 261.0]
["2026-08-31T19:47:38.286978+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:38.305502+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:38.404832+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:38.700001+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:38.865061+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:38.949118+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:39.276070+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:39.525235+00:00", "trade", 7.6501, 1100.0]
["2026-08-31T19:47:39.525594+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:39.526599+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:39.527284+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:39.530613+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:39.625642+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:39.641204+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:39.668808+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:39.885953+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:39.930648+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:39.947883+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:47:40.004804+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:40.009754+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:40.054585+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:40.087307+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:40.127112+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:40.177016+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:47:40.203585+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:40.241138+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:40.243068+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:40.285577+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:40.305552+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:40.315671+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:40.429077+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:40.462971+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:40.503033+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:40.516614+00:00", "trade", 7.6501, 10.0]
["2026-08-31T19:47:40.516660+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:47:40.552283+00:00", "trade", 7.65, 40.0]
["2026-08-31T19:47:40.668042+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:40.921035+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:40.981075+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:47:41.235002+00:00", "trade", 7.6527, 250.0]
["2026-08-31T19:47:41.540691+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:41.980945+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:47:42.069716+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:42.169113+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:42.559763+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:47:42.605318+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:42.829190+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:42.857773+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:42.928188+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:47:43.810155+00:00", "trade", 7.6577, 7.0]
["2026-08-31T19:47:43.810518+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:47:43.844656+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:43.889080+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:44.008413+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:44.022108+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:44.052976+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:44.062712+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:44.223332+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:44.262776+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:44.330835+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:44.414282+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:47:44.425611+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:44.462075+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:44.746649+00:00", "trade", 7.6584, 474.0]
["2026-08-31T19:47:44.925749+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:44.930241+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:45.075950+00:00", "trade", 7.655, 230.0]
["2026-08-31T19:47:45.081586+00:00", "trade", 7.6507, 40.0]
["2026-08-31T19:47:45.300930+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:47:45.544522+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:45.609060+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:47:45.724457+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:47:45.727698+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:45.763815+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:45.817958+00:00", "trade", 7.6501, 52.0]
["2026-08-31T19:47:46.015396+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:46.415721+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:47:46.416587+00:00", "trade", 7.65, 1767.0]
["2026-08-31T19:47:46.417788+00:00", "trade", 7.655, 1700.0]
["2026-08-31T19:47:46.417828+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:47:46.427413+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:47:46.636650+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:46.644171+00:00", "trade", 7.6569, 6.0]
["2026-08-31T19:47:46.661445+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:47:46.742876+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:46.765191+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:46.792311+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:46.907556+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:47.662486+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:47.821817+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:47:48.636695+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:48.874619+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:48.919135+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:49.097998+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:49.137921+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:49.356512+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:49.766502+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:47:50.199138+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:50.397851+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:52.530824+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:52.537721+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:53.164156+00:00", "trade", 7.655, 34.0]
["2026-08-31T19:47:54.025696+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:55.165711+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:55.210505+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:55.349033+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:55.388756+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:55.561107+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:55.644889+00:00", "trade", 7.66, 24.0]
["2026-08-31T19:47:55.949449+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:57.117120+00:00", "trade", 7.65, 8000.0]
["2026-08-31T19:47:57.127750+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:57.646064+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:47:58.290500+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:58.334895+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:58.366423+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:47:58.454801+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:58.494365+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:58.728633+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:58.952433+00:00", "trade", 7.651222, 31.0]
["2026-08-31T19:47:59.257227+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:59.321969+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:47:59.322012+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:47:59.591664+00:00", "trade", 7.655, 72.0]
["2026-08-31T19:47:59.746537+00:00", "trade", 7.6577, 3.0]
["2026-08-31T19:48:00.197098+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:00.241199+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:00.407477+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:00.447960+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:00.612781+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:01.022717+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:01.502163+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:48:01.502168+00:00", "trade", 7.65, 22.0]
["2026-08-31T19:48:01.705628+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:01.738641+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:48:01.738721+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:48:01.738805+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:48:01.739008+00:00", "trade", 7.655, 700.0]
["2026-08-31T19:48:01.750004+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:01.761938+00:00", "trade", 7.65, 9.0]
["2026-08-31T19:48:01.886757+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:01.926482+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:02.174403+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:02.341758+00:00", "trade", 7.6501, 72.0]
["2026-08-31T19:48:02.363727+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:48:02.979262+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:03.323925+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:48:03.330162+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:48:03.583850+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:03.627954+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:03.777854+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:03.817296+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:03.861234+00:00", "trade", 7.6599, 100.0]
["2026-08-31T19:48:04.086826+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:04.101564+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:04.118406+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:04.362004+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:48:04.365927+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:04.373638+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:48:05.141238+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:05.185833+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:05.323516+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:05.363078+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:05.574823+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:05.788245+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:06.034404+00:00", "trade", 7.651186, 82.0]
["2026-08-31T19:48:06.098589+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:48:06.098613+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:06.098636+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:48:06.621772+00:00", "trade", 7.65, 22.0]
["2026-08-31T19:48:06.622164+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:48:06.622548+00:00", "trade", 7.651, 2878.0]
["2026-08-31T19:48:06.622735+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:48:06.622807+00:00", "trade", 7.65, 383.0]
["2026-08-31T19:48:06.623021+00:00", "trade", 7.65, 9.0]
["2026-08-31T19:48:06.623159+00:00", "trade", 7.651, 2800.0]
["2026-08-31T19:48:06.623427+00:00", "trade", 7.651, 500.0]
["2026-08-31T19:48:06.623438+00:00", "trade", 7.65, 391.0]
["2026-08-31T19:48:06.623586+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:48:06.626641+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:48:06.773078+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:07.218095+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:48:07.485071+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:07.487001+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:48:08.204320+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:08.250691+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:08.407317+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:08.446641+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:08.594494+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:09.007396+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:09.561132+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:48:09.620817+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:09.894047+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:09.938626+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:10.081823+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:10.121866+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:10.299504+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:10.732337+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:10.989288+00:00", "trade", 7.6599, 100.0]
["2026-08-31T19:48:11.056832+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:11.443836+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:11.745920+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:48:11.770446+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:48:12.645784+00:00", "trade", 7.65, 22.0]
["2026-08-31T19:48:12.695342+00:00", "trade", 7.65, 78.0]
["2026-08-31T19:48:12.696507+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:48:12.865311+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:12.910481+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:13.129494+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:13.170137+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:13.338257+00:00", "trade", 7.6507, 100.0]
["2026-08-31T19:48:13.340600+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:13.347031+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:48:13.442608+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:13.606784+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:13.615092+00:00", "trade", 7.6509, 600.0]
["2026-08-31T19:48:14.036447+00:00", "trade", 7.655, 17.0]
["2026-08-31T19:48:14.306708+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:14.572975+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:48:14.693419+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:48:14.944838+00:00", "trade", 7.6502, 146.0]
["2026-08-31T19:48:15.656249+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:16.950985+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:48:17.023553+00:00", "trade", 7.655, 29.0]
["2026-08-31T19:48:17.037041+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:48:18.038240+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:48:18.040398+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:48:18.040460+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:18.040467+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:18.042136+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:18.042142+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:18.074999+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:19.190335+00:00", "trade", 7.6584, 104.0]
["2026-08-31T19:48:19.190713+00:00", "trade", 7.6584, 1.0]
["2026-08-31T19:48:19.363182+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:48:19.465015+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:19.574301+00:00", "trade", 7.655, 504.0]
["2026-08-31T19:48:19.574418+00:00", "trade", 7.655, 96.0]
["2026-08-31T19:48:19.717212+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:19.765346+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:48:22.989358+00:00", "trade", 7.6523, 26.0]
["2026-08-31T19:48:23.460846+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:48:23.471225+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:48:27.062891+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:48:27.063971+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:48:27.069987+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:48:27.131947+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:48:27.915793+00:00", "trade", 7.655, 21.0]
["2026-08-31T19:48:27.945648+00:00", "trade", 7.6599, 5800.0]
["2026-08-31T19:48:28.135019+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:48:28.135057+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:48:29.343330+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:31.869134+00:00", "trade", 7.66, 30.0]
["2026-08-31T19:48:32.062139+00:00", "trade", 7.6538, 100.0]
["2026-08-31T19:48:33.492207+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:48:33.733833+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:48:33.733900+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:33.733907+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:33.924673+00:00", "trade", 7.6577, 65.0]
["2026-08-31T19:48:33.924716+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:33.924723+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:34.464356+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:48:34.567602+00:00", "trade", 7.6528, 900.0]
["2026-08-31T19:48:34.776736+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:48:34.777807+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:48:35.432322+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:48:35.432698+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:48:35.581283+00:00", "trade", 7.6501, 100.0]
["2026-08-31T19:48:35.581323+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:48:35.594193+00:00", "trade", 7.6517, 1100.0]
["2026-08-31T19:48:36.010222+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:48:36.369139+00:00", "trade", 7.66, 3000.0]
["2026-08-31T19:48:36.694723+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:36.928761+00:00", "trade", 7.655, 19.0]
["2026-08-31T19:48:37.005011+00:00", "trade", 7.6577, 13.0]
["2026-08-31T19:48:37.005383+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:48:37.627627+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:48:37.729749+00:00", "trade", 7.6523, 100.0]
["2026-08-31T19:48:37.787734+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:48:37.901685+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:48:37.987613+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:38.015166+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:40.145081+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:48:40.229088+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:48:40.311867+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:48:41.075866+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:48:42.280733+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:42.487247+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:48:42.488398+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:48:43.037497+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:44.173458+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:44.303317+00:00", "trade", 7.6599, 1333.0]
["2026-08-31T19:48:44.428100+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:44.455017+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:44.951335+00:00", "trade", 7.655, 700.0]
["2026-08-31T19:48:45.206118+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:48:45.767809+00:00", "trade", 7.655, 135.0]
["2026-08-31T19:48:47.112837+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:48:47.163468+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:48:47.286919+00:00", "trade", 7.6577, 12.0]
["2026-08-31T19:48:47.646656+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:48:47.716583+00:00", "trade", 7.6537, 300.0]
["2026-08-31T19:48:48.144653+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:48:48.144670+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:48:48.144807+00:00", "trade", 7.655, 28.0]
["2026-08-31T19:48:48.147153+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:48:48.152529+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:48:48.391164+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:48:48.812913+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:48:49.018443+00:00", "trade", 7.66, 230.0]
["2026-08-31T19:48:49.038524+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:48:49.365210+00:00", "trade", 7.6523, 10.0]
["2026-08-31T19:48:50.221233+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:48:50.358522+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:48:50.431331+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:48:50.960602+00:00", "trade", 7.6577, 26.0]
["2026-08-31T19:48:50.960977+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:48:52.600280+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:52.613004+00:00", "trade", 7.655, 1500.0]
["2026-08-31T19:48:52.613062+00:00", "trade", 7.655, 3300.0]
["2026-08-31T19:48:52.735122+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:48:52.735175+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:48:52.975292+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:53.030763+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:53.089254+00:00", "trade", 7.65, 2000.0]
["2026-08-31T19:48:53.108359+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:53.198647+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:53.363319+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:53.590316+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:55.094975+00:00", "trade", 7.6565, 59.0]
["2026-08-31T19:48:55.556000+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:48:55.600056+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:48:56.815704+00:00", "trade", 7.6516, 250.0]
["2026-08-31T19:48:56.913387+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:56.995150+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:48:57.652958+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:48:57.653889+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:48:58.163259+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:48:58.666226+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:48:58.960370+00:00", "trade", 7.654972, 26.0]
["2026-08-31T19:48:59.998440+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:49:00.000165+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:01.350180+00:00", "trade", 7.65, 10000.0]
["2026-08-31T19:49:01.352178+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:49:01.352242+00:00", "trade", 7.655, 98.0]
["2026-08-31T19:49:01.355145+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:01.366463+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:49:01.367640+00:00", "trade", 7.6501, 600.0]
["2026-08-31T19:49:01.444326+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:01.484342+00:00", "trade", 7.6501, 1119.0]
["2026-08-31T19:49:01.557917+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:01.607251+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:01.626648+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:01.685659+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:01.830209+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:49:02.390775+00:00", "trade", 7.6501, 5.0]
["2026-08-31T19:49:03.238714+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:49:03.632968+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:49:03.633667+00:00", "trade", 7.66, 31.0]
["2026-08-31T19:49:03.691069+00:00", "trade", 7.66, 70.0]
["2026-08-31T19:49:04.774097+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:49:04.774154+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:49:04.893087+00:00", "trade", 7.6516, 500.0]
["2026-08-31T19:49:05.401472+00:00", "trade", 7.655, 250.0]
["2026-08-31T19:49:05.634821+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:49:05.740233+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:49:05.922274+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:49:06.043757+00:00", "trade", 7.653595, 90.0]
["2026-08-31T19:49:06.374883+00:00", "trade", 7.6525, 37.0]
["2026-08-31T19:49:06.390300+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:49:06.425788+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:07.003214+00:00", "trade", 7.65, 90.0]
["2026-08-31T19:49:07.003982+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:49:07.007155+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:49:07.013739+00:00", "trade", 7.65, 26.0]
["2026-08-31T19:49:07.013740+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:49:07.013741+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:49:07.013744+00:00", "trade", 7.65, 86.0]
["2026-08-31T19:49:07.013749+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:49:07.013749+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:49:07.013749+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:49:07.013751+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:49:07.013756+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:49:07.013758+00:00", "trade", 7.65, 372.0]
["2026-08-31T19:49:07.013820+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:07.013828+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:07.013837+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:07.014244+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:07.015045+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:07.015051+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:07.015515+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:07.017881+00:00", "trade", 7.65, 520.0]
["2026-08-31T19:49:07.030013+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:49:07.050933+00:00", "trade", 7.6501, 383.0]
["2026-08-31T19:49:08.187912+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:49:09.670246+00:00", "trade", 7.655, 70.0]
["2026-08-31T19:49:09.670342+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:49:09.670913+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:49:09.670992+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:49:09.671070+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:49:09.671152+00:00", "trade", 7.655, 596.0]
["2026-08-31T19:49:09.671233+00:00", "trade", 7.655, 104.0]
["2026-08-31T19:49:10.165944+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:49:10.929160+00:00", "trade", 7.6577, 15.0]
["2026-08-31T19:49:10.930125+00:00", "trade", 7.655, 1700.0]
["2026-08-31T19:49:10.930194+00:00", "trade", 7.655, 46.0]
["2026-08-31T19:49:10.930201+00:00", "trade", 7.655, 69.0]
["2026-08-31T19:49:10.930255+00:00", "trade", 7.655, 303.0]
["2026-08-31T19:49:10.930316+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:49:10.930375+00:00", "trade", 7.655, 595.0]
["2026-08-31T19:49:11.303055+00:00", "trade", 7.65, 84.0]
["2026-08-31T19:49:11.699375+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:11.699528+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:11.699717+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:11.700075+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:11.705967+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:11.714324+00:00", "trade", 7.65, 2200.0]
["2026-08-31T19:49:11.714334+00:00", "trade", 7.65, 900.0]
["2026-08-31T19:49:11.714387+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:11.714394+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:11.716606+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:11.716613+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:11.739490+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:12.745284+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:49:13.391187+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:49:13.511099+00:00", "trade", 7.66, 326.0]
["2026-08-31T19:49:13.512755+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:49:13.947154+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:49:13.948247+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:49:14.973848+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:15.519597+00:00", "trade", 7.6501, 300.0]
["2026-08-31T19:49:15.761274+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:15.789871+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:16.135028+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:49:16.139533+00:00", "trade", 7.6577, 13.0]
["2026-08-31T19:49:16.189112+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:17.722697+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:17.929117+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:49:17.929180+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:49:17.967367+00:00", "trade", 7.655, 75.0]
["2026-08-31T19:49:18.203554+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:18.320354+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:18.709863+00:00", "trade", 7.6501, 65.0]
["2026-08-31T19:49:20.168349+00:00", "trade", 7.6523, 5.0]
["2026-08-31T19:49:22.346474+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:22.346485+00:00", "trade", 7.66, 150.0]
["2026-08-31T19:49:22.346509+00:00", "trade", 7.66, 350.0]
["2026-08-31T19:49:22.346524+00:00", "trade", 7.655, 150.0]
["2026-08-31T19:49:22.346569+00:00", "trade", 7.655, 350.0]
["2026-08-31T19:49:22.346596+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:22.347783+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:49:22.655936+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:22.846778+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:22.857370+00:00", "trade", 7.6577, 6.0]
["2026-08-31T19:49:22.947053+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:49:22.967055+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:49:23.669712+00:00", "trade", 7.66, 6.0]
["2026-08-31T19:49:23.669752+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:49:23.669765+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:49:23.669773+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:49:23.769724+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:49:24.242429+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:49:24.242516+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:49:24.242608+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:49:24.242697+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:49:24.242787+00:00", "trade", 7.655, 894.0]
["2026-08-31T19:49:24.558762+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:24.604959+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:24.615842+00:00", "trade", 7.6538, 600.0]
["2026-08-31T19:49:24.730981+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:24.770384+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:25.049187+00:00", "trade", 7.65, 1391.0]
["2026-08-31T19:49:25.050159+00:00", "trade", 7.655, 1019.0]
["2026-08-31T19:49:25.093643+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:25.351096+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:49:25.351116+00:00", "trade", 7.6501, 30.0]
["2026-08-31T19:49:25.351143+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:49:25.351153+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:49:25.351196+00:00", "trade", 7.6501, 100.0]
["2026-08-31T19:49:25.351203+00:00", "trade", 7.65, 356.0]
["2026-08-31T19:49:25.351237+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:49:25.351252+00:00", "trade", 7.6501, 356.0]
["2026-08-31T19:49:25.352635+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:25.364781+00:00", "trade", 7.65, 26.0]
["2026-08-31T19:49:25.364782+00:00", "trade", 7.65, 74.0]
["2026-08-31T19:49:25.364814+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:25.364821+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:25.364900+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:49:25.364963+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:49:25.364963+00:00", "trade", 7.65, 29.0]
["2026-08-31T19:49:25.364963+00:00", "trade", 7.65, 46.0]
["2026-08-31T19:49:25.365121+00:00", "trade", 7.65, 13.0]
["2026-08-31T19:49:25.365245+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:49:25.365362+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:49:25.365473+00:00", "trade", 7.6501, 9000.0]
["2026-08-31T19:49:25.373230+00:00", "trade", 7.6501, 103.0]
["2026-08-31T19:49:25.373272+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:25.373278+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:25.383672+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:49:25.434631+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:25.520190+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:25.570204+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:25.726759+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:25.830439+00:00", "trade", 7.6502, 1.0]
["2026-08-31T19:49:26.221501+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:49:26.486621+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:26.509747+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:26.995706+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:27.010291+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:30.052866+00:00", "trade", 7.6521, 132.0]
["2026-08-31T19:49:30.053158+00:00", "trade", 7.6521, 264.0]
["2026-08-31T19:49:30.222573+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:49:30.631617+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:30.675433+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:30.795371+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:30.834309+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:31.391126+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:31.434848+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:31.440533+00:00", "trade", 7.6523, 10.0]
["2026-08-31T19:49:31.440551+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:49:31.596908+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:31.635429+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:31.790355+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:49:31.829589+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:49:31.829617+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:49:32.068970+00:00", "trade", 7.6577, 35.0]
["2026-08-31T19:49:32.148289+00:00", "trade", 7.6577, 25.0]
["2026-08-31T19:49:32.390044+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:32.394754+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:32.761532+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:32.796598+00:00", "trade", 7.66, 15.0]
["2026-08-31T19:49:32.796612+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:49:32.806123+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:32.939971+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:32.967360+00:00", "trade", 7.6577, 12.0]
["2026-08-31T19:49:32.980094+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:33.183342+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:33.676598+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:33.720187+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:33.842393+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:33.863477+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:33.886111+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:33.902542+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:34.041202+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:34.079904+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:34.089381+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:34.234026+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:34.293836+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:34.640935+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:34.969585+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:49:35.041277+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:35.458503+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:35.568490+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:35.612097+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:35.753227+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:35.792401+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:36.034708+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:49:36.036840+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:49:36.036908+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:36.036915+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:36.138079+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:36.235451+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:36.279620+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:36.456662+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:36.494922+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:36.612305+00:00", "trade", 7.66, 4980.0]
["2026-08-31T19:49:36.612323+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:36.612347+00:00", "trade", 7.66, 5000.0]
["2026-08-31T19:49:36.612347+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:36.612374+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:36.612384+00:00", "trade", 7.66, 548.0]
["2026-08-31T19:49:36.612384+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:36.612395+00:00", "trade", 7.66, 470.0]
["2026-08-31T19:49:36.612743+00:00", "trade", 7.66, 9002.0]
["2026-08-31T19:49:36.624007+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:36.783762+00:00", "trade", 7.655, 49.0]
["2026-08-31T19:49:36.835516+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:36.879970+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:37.033808+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:37.071766+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:37.228714+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:37.267137+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:37.785176+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:49:38.254888+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:49:38.338890+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:38.420430+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:49:38.603220+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:38.646825+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:38.771357+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:38.810242+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:38.843815+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:49:38.932719+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:39.091128+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:39.528125+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:39.571732+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:39.602841+00:00", "trade", 7.6501, 100.0]
["2026-08-31T19:49:39.706234+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:39.744209+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:39.918073+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:40.020096+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:40.586429+00:00", "trade", 7.6577, 78.0]
["2026-08-31T19:49:40.606211+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:49:40.713993+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:49:40.717418+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:49:40.724120+00:00", "trade", 7.655, 365.0]
["2026-08-31T19:49:41.622707+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:41.623889+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:42.085059+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:42.621567+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:43.285379+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:43.345790+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:49:43.742691+00:00", "trade", 7.655, 16.0]
["2026-08-31T19:49:43.896653+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:49:44.598725+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:49:45.599811+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:49:46.314950+00:00", "trade", 7.6501, 200.0]
["2026-08-31T19:49:47.471405+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:49:47.722978+00:00", "trade", 7.6597, 99.0]
["2026-08-31T19:49:47.734665+00:00", "trade", 7.655, 39.0]
["2026-08-31T19:49:47.874098+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:48.880124+00:00", "trade", 7.6501, 65.0]
["2026-08-31T19:49:49.258748+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:49.273541+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:49.355285+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:49:49.536176+00:00", "trade", 7.6507, 400.0]
["2026-08-31T19:49:49.537315+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:49:49.541207+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:49:49.542278+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:49.542295+00:00", "trade", 7.65, 85.0]
["2026-08-31T19:49:49.542296+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:49.546038+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:49.546734+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:49:49.548161+00:00", "trade", 7.65, 26.0]
["2026-08-31T19:49:49.548162+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:49:49.548164+00:00", "trade", 7.65, 73.0]
["2026-08-31T19:49:49.548197+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:49.550146+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:49.550157+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:49.569272+00:00", "trade", 7.6501, 137.0]
["2026-08-31T19:49:49.721808+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:51.045570+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:51.985346+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:49:53.332789+00:00", "trade", 7.655, 95.0]
["2026-08-31T19:49:53.334057+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:49:54.168944+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:54.168973+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:54.605979+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:54.661257+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:49:54.721046+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:49:54.721080+00:00", "trade", 7.655, 102.0]
["2026-08-31T19:49:54.722371+00:00", "trade", 7.655, 130.0]
["2026-08-31T19:49:54.722390+00:00", "trade", 7.655, 102.0]
["2026-08-31T19:49:55.073467+00:00", "trade", 7.66, 548.0]
["2026-08-31T19:49:55.155906+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:55.522826+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:55.986874+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:55.993392+00:00", "trade", 7.651, 55.0]
["2026-08-31T19:49:56.454165+00:00", "trade", 7.6522, 135.0]
["2026-08-31T19:49:56.491721+00:00", "trade", 7.66, 12.0]
["2026-08-31T19:49:56.814276+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:49:56.814344+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:56.820413+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:49:56.820455+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:57.651574+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:49:57.695189+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:49:57.806604+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:57.808603+00:00", "trade", 7.655, 470.0]
["2026-08-31T19:49:58.097624+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:58.315282+00:00", "trade", 7.6577, 40.0]
["2026-08-31T19:49:58.593657+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:58.921618+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:58.968239+00:00", "trade", 7.654075, 39.0]
["2026-08-31T19:49:58.980179+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:59.012135+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:59.079795+00:00", "trade", 7.655, 292.0]
["2026-08-31T19:49:59.079797+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:49:59.079798+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:49:59.079800+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:49:59.079803+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:49:59.079803+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:49:59.079807+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:49:59.079807+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:49:59.079810+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:49:59.079812+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:49:59.079815+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:49:59.079815+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:49:59.079817+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:49:59.079818+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:49:59.300965+00:00", "trade", 7.6501, 54.0]
["2026-08-31T19:49:59.324972+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:59.432391+00:00", "trade", 7.66, 105.0]
["2026-08-31T19:49:59.432409+00:00", "trade", 7.655, 105.0]
["2026-08-31T19:49:59.432416+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:59.484348+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:49:59.484359+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:49:59.484363+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:50:00.061621+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.098049+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.108144+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.127840+00:00", "trade", 7.65, 227.0]
["2026-08-31T19:50:00.127842+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:50:00.127845+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:50:00.127846+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:50:00.127849+00:00", "trade", 7.65, 18.0]
["2026-08-31T19:50:00.127849+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:50:00.127854+00:00", "trade", 7.65, 80.0]
["2026-08-31T19:50:00.127854+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:50:00.127856+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:50:00.127856+00:00", "trade", 7.65, 855.0]
["2026-08-31T19:50:00.127934+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.157322+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.191213+00:00", "trade", 7.65, 145.0]
["2026-08-31T19:50:00.191215+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:50:00.191216+00:00", "trade", 7.65, 12.0]
["2026-08-31T19:50:00.191217+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:50:00.191220+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:50:00.191222+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:50:00.191223+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:50:00.191269+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.191278+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.191286+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.191294+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.191311+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.191384+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:50:00.191385+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:50:00.191385+00:00", "trade", 7.65, 88.0]
["2026-08-31T19:50:00.191419+00:00", "trade", 7.65, 12.0]
["2026-08-31T19:50:00.191419+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:50:00.191420+00:00", "trade", 7.65, 348.0]
["2026-08-31T19:50:00.191760+00:00", "trade", 7.65, 70.0]
["2026-08-31T19:50:00.191803+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.191808+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:50:00.196253+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.201460+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.201500+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.214306+00:00", "trade", 7.6501, 39.0]
["2026-08-31T19:50:00.257652+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.257659+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.257676+00:00", "trade", 7.65, 152.0]
["2026-08-31T19:50:00.257676+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:50:00.257677+00:00", "trade", 7.65, 36.0]
["2026-08-31T19:50:00.257706+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.257755+00:00", "trade", 7.65, 14.0]
["2026-08-31T19:50:00.267660+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.277669+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.280977+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.280985+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.280992+00:00", "trade", 7.65, 24.0]
["2026-08-31T19:50:00.286214+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.291000+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.291248+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.301710+00:00", "trade", 7.65, 8.0]
["2026-08-31T19:50:00.301802+00:00", "trade", 7.65, 8.0]
["2026-08-31T19:50:00.301860+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:50:00.301912+00:00", "trade", 7.65, 109.0]
["2026-08-31T19:50:00.301983+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:50:00.302047+00:00", "trade", 7.65, 16.0]
["2026-08-31T19:50:00.339435+00:00", "trade", 7.65, 276.0]
["2026-08-31T19:50:00.387334+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:50:00.387336+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:50:00.387336+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:00.387339+00:00", "trade", 7.655, 245.0]
["2026-08-31T19:50:00.474482+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.478319+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.511431+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.549429+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.613878+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.688493+00:00", "trade", 7.6584, 500.0]
["2026-08-31T19:50:00.795044+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.844060+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:00.847446+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:01.000669+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:01.014003+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:01.023394+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:01.069101+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:01.092706+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:50:01.092708+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:50:01.092709+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:50:01.092710+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:50:01.092715+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:50:01.092715+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:50:01.092717+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:50:01.092717+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:50:01.092726+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:50:01.092726+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:50:01.092726+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:50:01.092726+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:50:01.092735+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:01.092735+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:50:01.092735+00:00", "trade", 7.655, 178.0]
["2026-08-31T19:50:01.153488+00:00", "trade", 7.66, 93.0]
["2026-08-31T19:50:01.161951+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:50:01.257383+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:01.262631+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:50:01.336945+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:01.371484+00:00", "trade", 7.655, 93.0]
["2026-08-31T19:50:01.432268+00:00", "trade", 7.655, 260.0]
["2026-08-31T19:50:01.526860+00:00", "trade", 7.655, 85.0]
["2026-08-31T19:50:01.526872+00:00", "trade", 7.655, 229.0]
["2026-08-31T19:50:01.626225+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:50:01.653446+00:00", "trade", 7.655, 94.0]
["2026-08-31T19:50:01.687882+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:50:01.687909+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:50:01.973401+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:01.973499+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:01.973589+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:50:01.973673+00:00", "trade", 7.655, 374.0]
["2026-08-31T19:50:02.105623+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:02.110736+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:50:02.388219+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:02.403288+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:02.468513+00:00", "trade", 7.6501, 2000.0]
["2026-08-31T19:50:02.469140+00:00", "trade", 7.65, 800.0]
["2026-08-31T19:50:02.553375+00:00", "trade", 7.66, 28.0]
["2026-08-31T19:50:02.605579+00:00", "trade", 7.655, 478.0]
["2026-08-31T19:50:02.605644+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:02.605716+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.605777+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.605849+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:02.605906+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.605956+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.606013+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.606063+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.606122+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.606188+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.606241+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:02.606315+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:50:02.606372+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.606438+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.606513+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.606580+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.606652+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:02.606717+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:02.606784+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.606852+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.606921+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.606980+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:02.607055+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:02.607114+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:50:02.607189+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:50:02.607245+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:02.607311+00:00", "trade", 7.655, 1478.0]
["2026-08-31T19:50:02.607382+00:00", "trade", 7.655, 800.0]
["2026-08-31T19:50:02.607454+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:02.607521+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.607590+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.607656+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:02.607722+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:02.607793+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.607862+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:02.607923+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:02.607984+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.608055+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:02.608130+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.608193+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.608252+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.608330+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.608390+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.608453+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.608525+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.608588+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.608644+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:02.608709+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:50:02.608778+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.608843+00:00", "trade", 7.655, 236.0]
["2026-08-31T19:50:02.608923+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:02.608981+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.609054+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.609125+00:00", "trade", 7.655, 4511.0]
["2026-08-31T19:50:02.609190+00:00", "trade", 7.655, 3900.0]
["2026-08-31T19:50:02.609258+00:00", "trade", 7.655, 897.0]
["2026-08-31T19:50:02.609634+00:00", "trade", 7.655, 10409.0]
["2026-08-31T19:50:02.609703+00:00", "trade", 7.655, 3900.0]
["2026-08-31T19:50:02.609987+00:00", "trade", 7.655, 5691.0]
["2026-08-31T19:50:02.610207+00:00", "trade", 7.655, 5615.0]
["2026-08-31T19:50:02.610320+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.610416+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.610429+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:02.610520+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:50:02.610639+00:00", "trade", 7.655, 11306.0]
["2026-08-31T19:50:02.610876+00:00", "trade", 7.655, 2579.0]
["2026-08-31T19:50:02.611160+00:00", "trade", 7.655, 5368.0]
["2026-08-31T19:50:02.611343+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.611350+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:02.611616+00:00", "trade", 7.655, 361.0]
["2026-08-31T19:50:02.612079+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:50:02.612836+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.612897+00:00", "trade", 7.655, 3900.0]
["2026-08-31T19:50:02.613290+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.614527+00:00", "trade", 7.655, 1268.0]
["2026-08-31T19:50:02.614780+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:02.615040+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.617667+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.618116+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.620722+00:00", "trade", 7.655, 1478.0]
["2026-08-31T19:50:02.620795+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:02.620853+00:00", "trade", 7.655, 603.0]
["2026-08-31T19:50:02.620912+00:00", "trade", 7.655, 165.0]
["2026-08-31T19:50:02.620971+00:00", "trade", 7.655, 1300.0]
["2026-08-31T19:50:02.621031+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:50:02.621089+00:00", "trade", 7.655, 153.0]
["2026-08-31T19:50:02.621145+00:00", "trade", 7.655, 893.0]
["2026-08-31T19:50:02.621195+00:00", "trade", 7.655, 3307.0]
["2026-08-31T19:50:02.623158+00:00", "trade", 7.655, 3900.0]
["2026-08-31T19:50:02.623188+00:00", "trade", 7.655, 5669.0]
["2026-08-31T19:50:02.623210+00:00", "trade", 7.655, 893.0]
["2026-08-31T19:50:02.623236+00:00", "trade", 7.655, 3307.0]
["2026-08-31T19:50:02.631166+00:00", "trade", 7.655, 3900.0]
["2026-08-31T19:50:02.631194+00:00", "trade", 7.655, 3087.0]
["2026-08-31T19:50:02.631233+00:00", "trade", 7.655, 888.0]
["2026-08-31T19:50:02.671990+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:02.672273+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:02.691926+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:02.694844+00:00", "trade", 7.653, 1500.0]
["2026-08-31T19:50:02.715967+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:50:02.733996+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:50:02.735588+00:00", "trade", 7.655, 132.0]
["2026-08-31T19:50:02.810720+00:00", "trade", 7.65, 754.0]
["2026-08-31T19:50:02.927509+00:00", "trade", 7.655, 6760.0]
["2026-08-31T19:50:02.927772+00:00", "trade", 7.655, 893.0]
["2026-08-31T19:50:02.928126+00:00", "trade", 7.655, 3307.0]
["2026-08-31T19:50:03.199576+00:00", "trade", 7.6577, 65.0]
["2026-08-31T19:50:03.199620+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:03.199903+00:00", "trade", 7.655, 71.0]
["2026-08-31T19:50:03.199906+00:00", "trade", 7.655, 181.0]
["2026-08-31T19:50:03.204394+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:50:03.211615+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:50:03.222238+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:03.370868+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:50:03.370868+00:00", "trade", 7.655, 37.0]
["2026-08-31T19:50:03.545501+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:03.609711+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:50:03.612905+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:50:03.651330+00:00", "trade", 7.6599, 1136.0]
["2026-08-31T19:50:03.697405+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:03.791508+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:50:03.886670+00:00", "trade", 7.6569, 2.0]
["2026-08-31T19:50:03.906346+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:50:03.936066+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:50:03.938788+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:50:04.185793+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:50:04.638866+00:00", "trade", 7.655, 132.0]
["2026-08-31T19:50:04.640026+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:50:04.640121+00:00", "trade", 7.655, 163.0]
["2026-08-31T19:50:04.645804+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:04.738704+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:05.018161+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:05.143175+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:05.244454+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:05.691116+00:00", "trade", 7.655, 55.0]
["2026-08-31T19:50:05.691120+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:05.691120+00:00", "trade", 7.655, 554.0]
["2026-08-31T19:50:05.694546+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:05.697101+00:00", "trade", 7.6501, 304.0]
["2026-08-31T19:50:05.881248+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:50:06.052830+00:00", "trade", 7.654787, 129.0]
["2026-08-31T19:50:06.736360+00:00", "trade", 7.655, 38.0]
["2026-08-31T19:50:06.841471+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:50:07.216152+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:07.316588+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:07.774126+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:07.820647+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:50:07.820700+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:50:08.002089+00:00", "trade", 7.655, 16.0]
["2026-08-31T19:50:08.872533+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:08.890076+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:08.915951+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:50:08.915955+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:08.915961+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:50:09.016579+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:50:09.068286+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:50:09.144225+00:00", "trade", 7.66, 7500.0]
["2026-08-31T19:50:09.290280+00:00", "trade", 7.6501, 1900.0]
["2026-08-31T19:50:09.570692+00:00", "trade", 7.6501, 5.0]
["2026-08-31T19:50:10.001829+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:10.128790+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:50:10.162046+00:00", "trade", 7.655, 247.0]
["2026-08-31T19:50:11.027108+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:11.027485+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:11.027535+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:11.028121+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:11.028197+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:11.687207+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:11.703006+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:50:11.703089+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:11.728777+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:11.839333+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:11.854575+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:11.858990+00:00", "trade", 7.6577, 22.0]
["2026-08-31T19:50:11.957264+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:11.957537+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:11.959252+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:11.959253+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:50:11.959285+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:11.959292+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:11.959311+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:11.959873+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:11.966915+00:00", "trade", 7.6501, 42.0]
["2026-08-31T19:50:11.966957+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:12.014397+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:12.014405+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:12.065245+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:12.105887+00:00", "trade", 7.6599, 612.0]
["2026-08-31T19:50:12.108695+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:12.109700+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:12.122869+00:00", "trade", 7.6599, 1.0]
["2026-08-31T19:50:12.129271+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:50:12.334186+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:12.344423+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:12.444489+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:12.456433+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:12.574478+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:12.577975+00:00", "trade", 7.66, 117.0]
["2026-08-31T19:50:12.577985+00:00", "trade", 7.655, 117.0]
["2026-08-31T19:50:12.577998+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:12.586350+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:12.647577+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:50:12.687101+00:00", "trade", 7.65, 11.0]
["2026-08-31T19:50:12.687321+00:00", "trade", 7.65, 74.0]
["2026-08-31T19:50:12.695112+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:12.823731+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:12.950121+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:12.953863+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:13.077129+00:00", "trade", 7.6512, 1.0]
["2026-08-31T19:50:13.135182+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:13.254953+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:13.427646+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:13.428555+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:13.536741+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:13.537573+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:50:13.548862+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:13.744021+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:50:13.744022+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:13.790500+00:00", "trade", 7.6569, 4.0]
["2026-08-31T19:50:14.024001+00:00", "trade", 7.6584, 261.0]
["2026-08-31T19:50:14.086901+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:14.334507+00:00", "trade", 7.6539, 200.0]
["2026-08-31T19:50:14.389756+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:14.503358+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:14.503641+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:14.687991+00:00", "trade", 7.66, 7500.0]
["2026-08-31T19:50:14.729073+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:14.831252+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:15.076286+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:15.368212+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:50:15.393903+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:50:15.393926+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:15.393936+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:50:15.775812+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:50:15.775815+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:15.789651+00:00", "trade", 7.6523, 17.0]
["2026-08-31T19:50:15.899595+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:16.032747+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:16.134802+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:16.173693+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:16.391444+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:16.397464+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:16.619973+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:16.653796+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:16.683609+00:00", "trade", 7.6552, 25.0]
["2026-08-31T19:50:16.746726+00:00", "trade", 7.655, 109.0]
["2026-08-31T19:50:16.778346+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:16.813597+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:16.834364+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:16.836574+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:16.836575+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:50:16.925607+00:00", "trade", 7.65, 1456.0]
["2026-08-31T19:50:16.925704+00:00", "trade", 7.65, 544.0]
["2026-08-31T19:50:16.948287+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:50:16.971267+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:17.066795+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:17.222663+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:17.374358+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:17.447704+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:17.597241+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:17.682938+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:17.735894+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:17.830725+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:17.856958+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:18.541829+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:50:18.626578+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:50:19.016686+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:19.327979+00:00", "trade", 7.655, 5000.0]
["2026-08-31T19:50:19.481191+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:19.593991+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:19.604229+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:19.666150+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:50:19.704664+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:19.959739+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:50:20.386370+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:20.853809+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:50:20.855223+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:20.855225+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:20.858615+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:21.014023+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:21.024108+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:21.132054+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:21.164348+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:21.186793+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:21.189897+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:21.371522+00:00", "trade", 7.66, 7500.0]
["2026-08-31T19:50:21.501471+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:21.536041+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:21.571242+00:00", "trade", 7.66, 252.0]
["2026-08-31T19:50:21.571270+00:00", "trade", 7.655, 252.0]
["2026-08-31T19:50:21.571323+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:21.571491+00:00", "trade", 7.655, 2648.0]
["2026-08-31T19:50:21.656532+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:21.661129+00:00", "trade", 7.6502, 350.0]
["2026-08-31T19:50:21.744354+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:22.190701+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:23.542536+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:50:24.373871+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:50:25.016408+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:25.087053+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:25.384796+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:50:25.443690+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:25.443780+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:25.443840+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:25.544903+00:00", "trade", 7.6501, 97.0]
["2026-08-31T19:50:25.692412+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:50:25.879515+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:26.051199+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:26.389634+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:50:27.094282+00:00", "trade", 7.655, 195.0]
["2026-08-31T19:50:27.351787+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:50:27.387233+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:27.413942+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:27.635028+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:27.693706+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:27.694122+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:50:27.694587+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:50:27.694703+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:50:27.694980+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:27.695126+00:00", "trade", 7.655, 4584.0]
["2026-08-31T19:50:27.695262+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:50:27.708628+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:27.834677+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:27.903826+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:27.988784+00:00", "trade", 7.65, 16.0]
["2026-08-31T19:50:28.000613+00:00", "trade", 7.655, 92.0]
["2026-08-31T19:50:28.095166+00:00", "trade", 7.655, 1500.0]
["2026-08-31T19:50:28.154550+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:28.237365+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:28.242028+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:28.247826+00:00", "trade", 7.655, 32.0]
["2026-08-31T19:50:28.303183+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:28.318493+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:28.419904+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:28.434518+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:28.532266+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:28.535295+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:28.555613+00:00", "trade", 7.66, 743.0]
["2026-08-31T19:50:28.574772+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:28.574804+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:28.712504+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:50:28.720871+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:28.721659+00:00", "trade", 7.655, 170.0]
["2026-08-31T19:50:28.721831+00:00", "trade", 7.655, 139.0]
["2026-08-31T19:50:28.722991+00:00", "trade", 7.655, 29.0]
["2026-08-31T19:50:28.723153+00:00", "trade", 7.655, 107.0]
["2026-08-31T19:50:28.723187+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:28.761005+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:28.877050+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:29.142740+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:50:29.212241+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:29.570546+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:29.585075+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:50:29.727780+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:30.073502+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:50:30.073732+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:50:30.073961+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:50:30.074045+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:50:30.074355+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:30.074651+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:50:30.083089+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:30.118031+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:30.126702+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:30.127486+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:50:30.146350+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:30.147199+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:50:30.156264+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:30.193018+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:30.196407+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:30.196441+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:30.197246+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:50:30.197307+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:50:30.200344+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:30.201074+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:50:30.947044+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:50:30.947053+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:30.947056+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:50:31.729371+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:31.829876+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:31.953729+00:00", "trade", 7.6509, 4000.0]
["2026-08-31T19:50:31.955493+00:00", "trade", 7.655, 157.0]
["2026-08-31T19:50:32.239247+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:32.489959+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:32.642800+00:00", "trade", 7.655, 297.0]
["2026-08-31T19:50:32.642800+00:00", "trade", 7.655, 35.0]
["2026-08-31T19:50:32.644341+00:00", "trade", 7.66, 60.0]
["2026-08-31T19:50:32.712950+00:00", "trade", 7.6556, 500.0]
["2026-08-31T19:50:32.896059+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:33.016095+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:33.063680+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:50:33.101900+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:33.150528+00:00", "trade", 7.6523, 29.0]
["2026-08-31T19:50:33.389755+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:50:33.513223+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:33.524295+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:33.817316+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:33.884255+00:00", "trade", 7.66, 10000.0]
["2026-08-31T19:50:33.885683+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:50:33.905623+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:50:33.906539+00:00", "trade", 7.6501, 700.0]
["2026-08-31T19:50:34.012514+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:50:34.018378+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:50:34.080108+00:00", "trade", 7.655, 108.0]
["2026-08-31T19:50:34.212616+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:50:35.036136+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:35.036137+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:35.060883+00:00", "trade", 7.6523, 15.0]
["2026-08-31T19:50:35.395130+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:35.398524+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:50:35.603422+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:36.020223+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:50:36.088420+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:36.263469+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:50:36.264211+00:00", "trade", 7.66, 28.0]
["2026-08-31T19:50:36.456684+00:00", "trade", 7.655, 65.0]
["2026-08-31T19:50:36.458484+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:50:36.689776+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:50:36.772048+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:50:36.808102+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:36.808103+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:36.815610+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:50:36.898140+00:00", "trade", 7.6501, 13.0]
["2026-08-31T19:50:37.330582+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:37.437659+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:37.817721+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:38.067821+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:38.121632+00:00", "trade", 7.6577, 20.0]
["2026-08-31T19:50:38.175581+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:38.293621+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:38.319666+00:00", "trade", 7.66, 7500.0]
["2026-08-31T19:50:38.402306+00:00", "trade", 7.6584, 247.0]
["2026-08-31T19:50:38.455680+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:38.600938+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:38.600939+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:38.601006+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:50:38.601057+00:00", "trade", 7.655, 333.0]
["2026-08-31T19:50:38.601060+00:00", "trade", 7.655, 367.0]
["2026-08-31T19:50:38.601708+00:00", "trade", 7.655, 33.0]
["2026-08-31T19:50:38.608898+00:00", "trade", 7.651, 17567.0]
["2026-08-31T19:50:38.609068+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:50:38.609125+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:50:38.609136+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:50:38.609176+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:38.609395+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:50:38.609476+00:00", "trade", 7.65, 16.0]
["2026-08-31T19:50:38.609558+00:00", "trade", 7.651, 29435.0]
["2026-08-31T19:50:38.609817+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:50:38.610354+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:50:38.610499+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:38.610876+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:38.618448+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:50:38.620610+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:50:38.620632+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:50:38.620636+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:50:38.621027+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:50:38.621513+00:00", "trade", 7.651, 7000.0]
["2026-08-31T19:50:38.621740+00:00", "trade", 7.65, 800.0]
["2026-08-31T19:50:38.622139+00:00", "trade", 7.651, 15900.0]
["2026-08-31T19:50:38.622316+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:50:38.632975+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:50:38.680030+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:38.722214+00:00", "trade", 7.6501, 14.0]
["2026-08-31T19:50:38.723908+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:50:38.779169+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:39.756944+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:50:39.877160+00:00", "trade", 7.6584, 500.0]
["2026-08-31T19:50:40.234707+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:40.310686+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:50:40.480740+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:40.659499+00:00", "trade", 7.6577, 15.0]
["2026-08-31T19:50:40.660689+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:50:40.976211+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:41.305815+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:50:41.627668+00:00", "trade", 7.6501, 5.0]
["2026-08-31T19:50:42.029032+00:00", "trade", 7.655, 82.0]
["2026-08-31T19:50:42.035337+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:42.068727+00:00", "trade", 7.6599, 261.0]
["2026-08-31T19:50:42.516393+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:50:43.069233+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:50:43.660279+00:00", "trade", 7.65, 1500.0]
["2026-08-31T19:50:43.660453+00:00", "trade", 7.655, 784.0]
["2026-08-31T19:50:43.660518+00:00", "trade", 7.655, 186.0]
["2026-08-31T19:50:43.660581+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:43.660644+00:00", "trade", 7.655, 114.0]
["2026-08-31T19:50:43.660760+00:00", "trade", 7.655, 70.0]
["2026-08-31T19:50:43.660770+00:00", "trade", 7.655, 913.0]
["2026-08-31T19:50:43.661096+00:00", "trade", 7.655, 36.0]
["2026-08-31T19:50:43.661161+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:43.661224+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:43.661289+00:00", "trade", 7.655, 64.0]
["2026-08-31T19:50:43.662209+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:43.662496+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:50:43.700714+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:50:44.661654+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:50:44.711694+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:50:44.830344+00:00", "trade", 7.655, 21.0]
["2026-08-31T19:50:45.425316+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:45.617498+00:00", "trade", 7.6544, 7300.0]
["2026-08-31T19:50:45.620082+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:50:45.642511+00:00", "trade", 7.6501, 600.0]
["2026-08-31T19:50:46.033928+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:46.121321+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:46.121322+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:46.165812+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:50:46.242708+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:46.242797+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:46.242870+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:46.348946+00:00", "trade", 7.6523, 84.0]
["2026-08-31T19:50:46.411086+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:46.800833+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:50:46.864719+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:50:46.987757+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:47.030773+00:00", "trade", 7.66, 37.0]
["2026-08-31T19:50:47.033229+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:47.128812+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:47.199973+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:47.462343+00:00", "trade", 7.65, 55.0]
["2026-08-31T19:50:47.468497+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:48.346368+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:48.463525+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:50:48.879967+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:48.879996+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:50:48.888574+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:49.463196+00:00", "trade", 7.655, 155.0]
["2026-08-31T19:50:49.650958+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:49.693271+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:50.020466+00:00", "trade", 7.654384, 66.0]
["2026-08-31T19:50:50.937620+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:50:51.032634+00:00", "trade", 7.6501, 4.0]
["2026-08-31T19:50:51.391429+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:50:51.395486+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:51.395581+00:00", "trade", 7.655, 74.0]
["2026-08-31T19:50:51.395793+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:50:51.396279+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:51.396363+00:00", "trade", 7.655, 800.0]
["2026-08-31T19:50:51.400703+00:00", "trade", 7.655, 65.0]
["2026-08-31T19:50:51.439930+00:00", "trade", 7.655, 450.0]
["2026-08-31T19:50:51.530489+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:51.581677+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:52.464256+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:50:52.487152+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:50:52.551946+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:50:52.590405+00:00", "trade", 7.65, 177.0]
["2026-08-31T19:50:52.679984+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:52.861535+00:00", "trade", 7.6577, 26.0]
["2026-08-31T19:50:53.479238+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:53.795506+00:00", "trade", 7.66, 13.0]
["2026-08-31T19:50:54.030822+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:50:54.032917+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:50:54.032980+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:54.032987+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:54.045052+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:54.045059+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:54.480415+00:00", "trade", 7.6531, 1.0]
["2026-08-31T19:50:54.512857+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:54.549028+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:55.226963+00:00", "trade", 7.6501, 10000.0]
["2026-08-31T19:50:56.228626+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:50:56.969901+00:00", "trade", 7.6577, 48.0]
["2026-08-31T19:50:57.277404+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:57.606006+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:50:57.627989+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:58.548273+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:50:58.601763+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:58.601765+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:58.601765+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:58.601766+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:58.625771+00:00", "trade", 7.6523, 92.0]
["2026-08-31T19:50:58.685151+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:50:58.976756+00:00", "trade", 7.65424, 25.0]
["2026-08-31T19:50:59.117437+00:00", "trade", 7.6599, 10.0]
["2026-08-31T19:50:59.315879+00:00", "trade", 7.655, 17.0]
["2026-08-31T19:50:59.316643+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:50:59.316915+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:50:59.435069+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:50:59.867891+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:01.436220+00:00", "trade", 7.6584, 156.0]
["2026-08-31T19:51:01.629317+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:02.091346+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:51:02.096117+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:51:02.115730+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:02.149320+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:51:02.738771+00:00", "trade", 7.6569, 5.0]
["2026-08-31T19:51:02.740007+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:51:02.775433+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:02.992422+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:51:03.118655+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:03.466427+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:03.467220+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:51:03.538358+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:51:04.236038+00:00", "trade", 7.66, 10000.0]
["2026-08-31T19:51:04.317194+00:00", "trade", 7.6547, 150.0]
["2026-08-31T19:51:04.773653+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:51:04.824753+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:05.181339+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:05.181352+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:05.181358+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:05.181367+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:51:05.182161+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:05.183097+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:05.183103+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:05.196661+00:00", "trade", 7.6501, 85.0]
["2026-08-31T19:51:05.406747+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:05.418659+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:05.851009+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:51:05.851740+00:00", "trade", 7.66, 24.0]
["2026-08-31T19:51:05.852093+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:51:06.083491+00:00", "trade", 7.654245, 124.0]
["2026-08-31T19:51:06.309209+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:06.353918+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:51:06.497674+00:00", "trade", 7.655, 704.0]
["2026-08-31T19:51:06.579501+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:06.594421+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:51:06.622834+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:06.810612+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:07.181280+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:51:07.874847+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:51:07.875802+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:51:07.877607+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:07.880811+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:08.026700+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:08.030356+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:51:08.098914+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:08.102033+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:51:08.163090+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:08.237602+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:51:08.626556+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:51:08.627033+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:08.715711+00:00", "trade", 7.658, 1.0]
["2026-08-31T19:51:09.017838+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:09.325075+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:51:09.326374+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:51:09.328609+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:51:09.441065+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:09.484401+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:09.672341+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:09.783957+00:00", "trade", 7.6501, 5000.0]
["2026-08-31T19:51:09.791217+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:09.913910+00:00", "trade", 7.655, 95.0]
["2026-08-31T19:51:09.991663+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:51:10.245494+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:10.984456+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:11.272570+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:11.707616+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:12.091754+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:51:13.008298+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:13.329584+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:51:13.330112+00:00", "trade", 7.65, 853.0]
["2026-08-31T19:51:13.330155+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:13.330398+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:51:13.330439+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:13.332157+00:00", "trade", 7.655, 800.0]
["2026-08-31T19:51:13.346161+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:51:13.566561+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:13.656245+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:13.691663+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:13.795825+00:00", "trade", 7.65, 62.0]
["2026-08-31T19:51:13.795825+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:13.795858+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:13.795865+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:13.796404+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:13.796453+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:13.797185+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:13.797191+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:13.799439+00:00", "trade", 7.6523, 21.0]
["2026-08-31T19:51:13.808910+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:51:13.835862+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:13.844358+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:13.863107+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:51:13.990332+00:00", "trade", 7.6545, 192.0]
["2026-08-31T19:51:14.743536+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:51:14.878947+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:51:14.894384+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:51:15.214259+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:15.331589+00:00", "trade", 7.653649, 3.0]
["2026-08-31T19:51:15.502818+00:00", "trade", 7.6536, 27.0]
["2026-08-31T19:51:15.615167+00:00", "trade", 7.6577, 20.0]
["2026-08-31T19:51:16.831313+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:17.213851+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:51:17.215124+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:51:17.886557+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:18.007229+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:18.007892+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:18.077918+00:00", "trade", 7.6523, 7000.0]
["2026-08-31T19:51:18.094420+00:00", "trade", 7.6501, 600.0]
["2026-08-31T19:51:18.337150+00:00", "trade", 7.655, 653.0]
["2026-08-31T19:51:19.511655+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:51:21.152417+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:51:21.153436+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:51:21.830544+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:21.845610+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:22.095487+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:51:23.106966+00:00", "trade", 7.65, 43.0]
["2026-08-31T19:51:23.106978+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:23.106986+00:00", "trade", 7.655, 43.0]
["2026-08-31T19:51:23.828614+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:23.829374+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:51:23.829413+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:25.107719+00:00", "trade", 7.65, 1540.0]
["2026-08-31T19:51:25.107727+00:00", "trade", 7.652, 1540.0]
["2026-08-31T19:51:25.107737+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:25.108849+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:51:25.227051+00:00", "trade", 7.65, 85.0]
["2026-08-31T19:51:25.316072+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:25.341008+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:25.388400+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:27.196618+00:00", "trade", 7.6599, 200.0]
["2026-08-31T19:51:27.321184+00:00", "trade", 7.6573, 5.0]
["2026-08-31T19:51:27.473987+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:28.271132+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:51:28.510864+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:51:28.511232+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:51:28.512199+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:51:28.543223+00:00", "trade", 7.655, 36.0]
["2026-08-31T19:51:29.811073+00:00", "trade", 7.6577, 49.0]
["2026-08-31T19:51:31.662578+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:31.868131+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:51:33.670321+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:33.764520+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:33.868090+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:34.965765+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:51:35.828964+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:51:36.585956+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:51:36.585972+00:00", "trade", 7.6577, 130.0]
["2026-08-31T19:51:36.586680+00:00", "trade", 7.66, 34.0]
["2026-08-31T19:51:36.587176+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:51:36.695334+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:36.700743+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:36.844976+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:36.852413+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:37.230393+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:37.433781+00:00", "trade", 7.6501, 75.0]
["2026-08-31T19:51:37.435694+00:00", "trade", 7.655, 133.0]
["2026-08-31T19:51:37.757633+00:00", "trade", 7.655, 1183.0]
["2026-08-31T19:51:37.760290+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:51:38.300556+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:38.300567+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:51:38.300579+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:51:38.300830+00:00", "trade", 7.655, 800.0]
["2026-08-31T19:51:38.332949+00:00", "trade", 7.655, 125.0]
["2026-08-31T19:51:38.528832+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:38.528848+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:51:38.528851+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:51:38.528854+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:51:38.542010+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:38.579398+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:38.657434+00:00", "trade", 7.6501, 205.0]
["2026-08-31T19:51:38.771972+00:00", "trade", 7.655, 21.0]
["2026-08-31T19:51:39.359685+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:39.647134+00:00", "trade", 7.655, 60.0]
["2026-08-31T19:51:39.861311+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:51:39.862213+00:00", "trade", 7.655, 158.0]
["2026-08-31T19:51:39.862738+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:51:42.201719+00:00", "trade", 7.6533, 33.0]
["2026-08-31T19:51:42.202640+00:00", "trade", 7.655, 59.0]
["2026-08-31T19:51:42.203586+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:51:42.223207+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:51:42.305649+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:51:42.633140+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:51:42.633229+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:51:42.633305+00:00", "trade", 7.655, 74.0]
["2026-08-31T19:51:42.633771+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:51:42.633848+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:51:42.633923+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:51:42.931413+00:00", "trade", 7.6577, 13.0]
["2026-08-31T19:51:42.931780+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:51:43.426533+00:00", "trade", 7.66, 103.0]
["2026-08-31T19:51:43.427513+00:00", "trade", 7.65, 1155.0]
["2026-08-31T19:51:43.427587+00:00", "trade", 7.655, 107.0]
["2026-08-31T19:51:43.427653+00:00", "trade", 7.655, 36.0]
["2026-08-31T19:51:43.427716+00:00", "trade", 7.655, 186.0]
["2026-08-31T19:51:43.427803+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:51:43.427820+00:00", "trade", 7.655, 327.0]
["2026-08-31T19:51:43.427838+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:51:43.427841+00:00", "trade", 7.655, 273.0]
["2026-08-31T19:51:43.427861+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:51:43.427921+00:00", "trade", 7.655, 114.0]
["2026-08-31T19:51:43.428047+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:51:43.428111+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:51:43.428175+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:51:43.429235+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:51:43.429502+00:00", "trade", 7.655, 450.0]
["2026-08-31T19:51:43.816690+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:44.460479+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:51:44.492507+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:51:44.576092+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:51:44.995467+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:51:44.995477+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:51:44.995490+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:44.997869+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:51:45.099991+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:51:45.723367+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:51:45.879960+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:51:46.547698+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:46.683083+00:00", "trade", 7.6577, 13.0]
["2026-08-31T19:51:47.068436+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:51:47.069862+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:51:47.444294+00:00", "trade", 7.6577, 56.0]
["2026-08-31T19:51:47.534475+00:00", "trade", 7.6577, 15.0]
["2026-08-31T19:51:47.564584+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:48.456150+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:51:48.642382+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:48.716087+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:48.735526+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:49.140236+00:00", "trade", 7.6541, 640.0]
["2026-08-31T19:51:49.428866+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:51:49.555457+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:49.584168+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:49.767022+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:50.508911+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:51:50.583407+00:00", "trade", 7.6501, 93.0]
["2026-08-31T19:51:50.652193+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:50.656350+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:50.657390+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:51:50.657436+00:00", "trade", 7.655, 163.0]
["2026-08-31T19:51:50.657437+00:00", "trade", 7.655, 139.0]
["2026-08-31T19:51:50.658854+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:50.772032+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:50.796171+00:00", "trade", 7.655, 18.0]
["2026-08-31T19:51:51.757097+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:51:51.764286+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:51:51.780557+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:51.866718+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:52.744446+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:51:53.431841+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:51:53.791940+00:00", "trade", 7.655, 80.0]
["2026-08-31T19:51:53.901434+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:53.906332+00:00", "trade", 7.655, 54.0]
["2026-08-31T19:51:55.207089+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:51:55.207923+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:51:55.320362+00:00", "trade", 7.6501, 27.0]
["2026-08-31T19:51:55.321191+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:51:55.517768+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:55.844464+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:51:56.020335+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:56.615338+00:00", "trade", 7.6545, 600.0]
["2026-08-31T19:51:57.000609+00:00", "trade", 7.655, 69.0]
["2026-08-31T19:51:57.001868+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:51:57.009742+00:00", "trade", 7.655, 250.0]
["2026-08-31T19:51:57.101489+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:58.259226+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:51:58.467632+00:00", "trade", 7.655, 800.0]
["2026-08-31T19:51:58.603537+00:00", "trade", 7.6523, 35.0]
["2026-08-31T19:51:58.984790+00:00", "trade", 7.654536, 27.0]
["2026-08-31T19:51:59.403479+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:51:59.571299+00:00", "trade", 7.655, 41.0]
["2026-08-31T19:51:59.611380+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:51:59.877312+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:00.168658+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:52:00.757154+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:01.551892+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:01.553943+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:52:01.579756+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:52:01.580296+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:52:01.580371+00:00", "trade", 7.65, 12.0]
["2026-08-31T19:52:01.580399+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:01.581411+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:52:01.720329+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:02.017079+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:52:02.436671+00:00", "trade", 7.655, 76.0]
["2026-08-31T19:52:02.436672+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:52:02.491968+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:02.594614+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:02.654212+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:02.753769+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:03.458093+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:52:03.459581+00:00", "trade", 7.655, 166.0]
["2026-08-31T19:52:03.552077+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:03.562111+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:03.744045+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:03.998566+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:04.016363+00:00", "trade", 7.6541, 53.0]
["2026-08-31T19:52:04.507870+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:04.994798+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:04.994801+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:52:05.002646+00:00", "trade", 7.6523, 18.0]
["2026-08-31T19:52:05.185736+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:05.321829+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:52:05.369300+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:05.378827+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:05.450446+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:05.937971+00:00", "trade", 7.6577, 7.0]
["2026-08-31T19:52:06.051908+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:52:06.051924+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:52:06.051934+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:06.052635+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:52:06.065417+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:06.166307+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:06.419688+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:52:06.801987+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:52:07.013291+00:00", "trade", 7.655, 119.0]
["2026-08-31T19:52:07.013294+00:00", "trade", 7.655, 248.0]
["2026-08-31T19:52:07.013605+00:00", "trade", 7.655, 208.0]
["2026-08-31T19:52:07.450281+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:52:07.466198+00:00", "trade", 7.65, 38.0]
["2026-08-31T19:52:07.490325+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:07.628003+00:00", "trade", 7.66, 70.0]
["2026-08-31T19:52:07.722498+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:52:07.834938+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:08.674939+00:00", "trade", 7.655, 784.0]
["2026-08-31T19:52:08.676611+00:00", "trade", 7.655, 44.0]
["2026-08-31T19:52:08.690865+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:08.691003+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:08.691090+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:08.798538+00:00", "trade", 7.6501, 51.0]
["2026-08-31T19:52:08.971604+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:09.009587+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:09.227309+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:09.229298+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:52:09.439812+00:00", "trade", 7.655, 115.0]
["2026-08-31T19:52:09.517139+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:52:09.691709+00:00", "trade", 7.655, 124.0]
["2026-08-31T19:52:09.697639+00:00", "trade", 7.655, 182.0]
["2026-08-31T19:52:09.717194+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:09.829825+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:09.964896+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:10.050153+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:52:10.190210+00:00", "trade", 7.655, 156.0]
["2026-08-31T19:52:10.340457+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:10.505335+00:00", "trade", 7.655, 1996.0]
["2026-08-31T19:52:10.567049+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:10.854354+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:10.855470+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:10.855472+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:10.855472+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:52:10.855473+00:00", "trade", 7.655, 2000.0]
["2026-08-31T19:52:10.855553+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:52:10.858929+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:11.133091+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:11.254796+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:11.585349+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:12.027715+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:52:12.028528+00:00", "trade", 7.65, 924.0]
["2026-08-31T19:52:12.029290+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:52:12.029357+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:12.029390+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:12.029431+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:12.029550+00:00", "trade", 7.655, 900.0]
["2026-08-31T19:52:12.032792+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:12.032882+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:52:12.266317+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:13.021395+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:13.210371+00:00", "trade", 7.65, 137.0]
["2026-08-31T19:52:13.211134+00:00", "trade", 7.655, 680.0]
["2026-08-31T19:52:13.236293+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:52:13.242049+00:00", "trade", 7.655, 700.0]
["2026-08-31T19:52:13.242050+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:52:13.254517+00:00", "trade", 7.655, 1600.0]
["2026-08-31T19:52:13.268229+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:13.303577+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:13.495614+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:52:13.721698+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:13.747307+00:00", "trade", 7.6577, 4.0]
["2026-08-31T19:52:14.068498+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:52:14.232024+00:00", "trade", 7.6599, 700.0]
["2026-08-31T19:52:14.901949+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:52:15.192791+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:52:16.391887+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:52:16.661404+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:17.129369+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:17.131591+00:00", "trade", 7.655, 70.0]
["2026-08-31T19:52:17.146576+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:17.149688+00:00", "trade", 7.6523, 14.0]
["2026-08-31T19:52:17.151934+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:17.869690+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:18.037023+00:00", "trade", 7.6599, 1000.0]
["2026-08-31T19:52:18.286746+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:18.306998+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:18.640250+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:18.703320+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:52:18.705333+00:00", "trade", 7.655, 80.0]
["2026-08-31T19:52:19.861457+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:52:19.861466+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:52:19.861472+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:20.024458+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:20.416408+00:00", "trade", 7.6584, 143.0]
["2026-08-31T19:52:20.543206+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:20.959455+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:21.414193+00:00", "trade", 7.65, 63.0]
["2026-08-31T19:52:21.414197+00:00", "trade", 7.65, 137.0]
["2026-08-31T19:52:21.414257+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:21.487524+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:52:21.533663+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:21.535698+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:52:21.564311+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:52:21.567350+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:22.102289+00:00", "trade", 7.6523, 3.0]
["2026-08-31T19:52:22.257045+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:22.257659+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:22.259040+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:52:22.259689+00:00", "trade", 7.6523, 21.0]
["2026-08-31T19:52:22.344488+00:00", "trade", 7.6501, 27.0]
["2026-08-31T19:52:23.116030+00:00", "trade", 7.654684, 125.0]
["2026-08-31T19:52:23.701431+00:00", "trade", 7.6502, 20.0]
["2026-08-31T19:52:24.448827+00:00", "trade", 7.6577, 18.0]
["2026-08-31T19:52:24.468519+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:52:25.283867+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:52:25.284825+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:52:25.285729+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:52:25.286077+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:52:25.286882+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:52:25.287182+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:52:25.414483+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:52:25.546389+00:00", "trade", 7.6512, 1.0]
["2026-08-31T19:52:25.900169+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:52:26.586165+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:52:26.762851+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:26.762855+00:00", "trade", 7.655, 1420.0]
["2026-08-31T19:52:26.829922+00:00", "trade", 7.6523, 25.0]
["2026-08-31T19:52:28.151590+00:00", "trade", 7.66, 50000.0]
["2026-08-31T19:52:28.180075+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:52:28.180522+00:00", "trade", 7.6501, 800.0]
["2026-08-31T19:52:28.446224+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:28.620321+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:52:28.728755+00:00", "trade", 7.655, 4000.0]
["2026-08-31T19:52:28.989883+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:28.991780+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:28.993740+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:29.047153+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:52:29.060453+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:29.248978+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:52:29.249588+00:00", "trade", 7.655, 79.0]
["2026-08-31T19:52:29.249805+00:00", "trade", 7.655, 77.0]
["2026-08-31T19:52:29.801321+00:00", "trade", 7.65, 58.0]
["2026-08-31T19:52:29.813109+00:00", "trade", 7.6576, 120.0]
["2026-08-31T19:52:29.822072+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:52:29.831116+00:00", "trade", 7.6576, 7.0]
["2026-08-31T19:52:30.194830+00:00", "trade", 7.655, 36.0]
["2026-08-31T19:52:30.246026+00:00", "trade", 7.6599, 1000.0]
["2026-08-31T19:52:30.259275+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:30.325766+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:30.335678+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:30.679312+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:52:30.723985+00:00", "trade", 7.655, 527.0]
["2026-08-31T19:52:30.850833+00:00", "trade", 7.6577, 58.0]
["2026-08-31T19:52:31.733014+00:00", "trade", 7.6531, 23.0]
["2026-08-31T19:52:31.733861+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:31.749815+00:00", "trade", 7.6531, 1.0]
["2026-08-31T19:52:31.813671+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:31.816175+00:00", "trade", 7.655, 42.0]
["2026-08-31T19:52:31.968865+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:52:32.014727+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:52:32.064542+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:52:32.085506+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:32.126036+00:00", "trade", 7.6599, 1000.0]
["2026-08-31T19:52:32.212089+00:00", "trade", 7.657, 24.0]
["2026-08-31T19:52:32.300417+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:32.315559+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:32.374666+00:00", "trade", 7.6597, 150.0]
["2026-08-31T19:52:32.442992+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:32.443107+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:32.443199+00:00", "trade", 7.655, 274.0]
["2026-08-31T19:52:32.445076+00:00", "trade", 7.655, 126.0]
["2026-08-31T19:52:32.445161+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:52:32.445256+00:00", "trade", 7.655, 274.0]
["2026-08-31T19:52:32.566915+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:32.618466+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:32.652431+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:52:32.735670+00:00", "trade", 7.655, 125.0]
["2026-08-31T19:52:32.972718+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:32.973451+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:32.975644+00:00", "trade", 7.6523, 7.0]
["2026-08-31T19:52:32.984787+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:33.383975+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:33.384704+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:33.450482+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:52:33.450700+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:52:33.450778+00:00", "trade", 7.65, 12.0]
["2026-08-31T19:52:33.450798+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:33.548557+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:33.620155+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:33.625124+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:33.665966+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:33.681074+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:33.886505+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:33.906587+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:52:33.967815+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:33.967852+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:34.205605+00:00", "trade", 7.6513, 75.0]
["2026-08-31T19:52:34.560293+00:00", "trade", 7.655, 47.0]
["2026-08-31T19:52:34.673653+00:00", "trade", 7.658, 1.0]
["2026-08-31T19:52:35.034780+00:00", "trade", 7.655, 17.0]
["2026-08-31T19:52:35.381309+00:00", "trade", 7.6569, 33.0]
["2026-08-31T19:52:35.396868+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:52:35.794446+00:00", "trade", 7.6577, 3.0]
["2026-08-31T19:52:35.867341+00:00", "trade", 7.6577, 60.0]
["2026-08-31T19:52:36.041137+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:52:36.041870+00:00", "trade", 7.66, 26.0]
["2026-08-31T19:52:36.048164+00:00", "trade", 7.655, 32.0]
["2026-08-31T19:52:36.814373+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:37.192775+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:37.446874+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:38.944860+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:52:39.106833+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:39.195017+00:00", "trade", 7.6543, 100.0]
["2026-08-31T19:52:39.745745+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:52:39.912476+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:40.749617+00:00", "trade", 7.655, 122.0]
["2026-08-31T19:52:40.749618+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:52:40.749619+00:00", "trade", 7.655, 78.0]
["2026-08-31T19:52:40.750141+00:00", "trade", 7.65, 1141.0]
["2026-08-31T19:52:40.751027+00:00", "trade", 7.655, 1100.0]
["2026-08-31T19:52:40.751064+00:00", "trade", 7.655, 74.0]
["2026-08-31T19:52:40.836002+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:52:40.852093+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:52:41.575248+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:41.609212+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:41.609302+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:41.721004+00:00", "trade", 7.6523, 65.0]
["2026-08-31T19:52:41.868614+00:00", "trade", 7.6599, 500.0]
["2026-08-31T19:52:42.314261+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:52:42.615677+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:52:43.025161+00:00", "trade", 7.655, 234.0]
["2026-08-31T19:52:43.025299+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:52:43.026982+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:43.649784+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:43.718872+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:44.086315+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:52:44.543760+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:44.657526+00:00", "trade", 7.65, 1100.0]
["2026-08-31T19:52:44.657626+00:00", "trade", 7.65, 272.0]
["2026-08-31T19:52:44.657715+00:00", "trade", 7.65, 117.0]
["2026-08-31T19:52:44.657806+00:00", "trade", 7.65, 49.0]
["2026-08-31T19:52:44.657896+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:52:44.657981+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:52:44.658061+00:00", "trade", 7.65, 558.0]
["2026-08-31T19:52:44.658159+00:00", "trade", 7.65, 169.0]
["2026-08-31T19:52:44.658185+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:44.658238+00:00", "trade", 7.65, 312.0]
["2026-08-31T19:52:44.658323+00:00", "trade", 7.65, 716.0]
["2026-08-31T19:52:44.658419+00:00", "trade", 7.65, 485.0]
["2026-08-31T19:52:44.658498+00:00", "trade", 7.65, 900.0]
["2026-08-31T19:52:44.658576+00:00", "trade", 7.65, 1100.0]
["2026-08-31T19:52:44.658655+00:00", "trade", 7.65, 108.0]
["2026-08-31T19:52:44.682770+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:52:44.767406+00:00", "trade", 7.66, 1914.0]
["2026-08-31T19:52:44.904187+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:44.974013+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:45.008710+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:45.030934+00:00", "trade", 7.655, 1312.0]
["2026-08-31T19:52:45.030980+00:00", "trade", 7.66, 1312.0]
["2026-08-31T19:52:45.031093+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:52:45.031131+00:00", "trade", 7.66, 15.0]
["2026-08-31T19:52:45.031164+00:00", "trade", 7.655, 723.0]
["2026-08-31T19:52:45.031192+00:00", "trade", 7.66, 723.0]
["2026-08-31T19:52:45.205407+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:45.229847+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:45.262533+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:45.393132+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:45.636303+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:45.638913+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:45.648872+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:45.712427+00:00", "trade", 7.66, 203.0]
["2026-08-31T19:52:45.712434+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:45.712452+00:00", "trade", 7.655, 203.0]
["2026-08-31T19:52:45.712687+00:00", "trade", 7.655, 447.0]
["2026-08-31T19:52:45.739910+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:45.834566+00:00", "trade", 7.655, 152.0]
["2026-08-31T19:52:45.834569+00:00", "trade", 7.655, 848.0]
["2026-08-31T19:52:46.175092+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:52:46.596656+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:52:46.622864+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:46.718834+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:47.012456+00:00", "trade", 7.6569, 12.0]
["2026-08-31T19:52:47.013475+00:00", "trade", 7.655, 1800.0]
["2026-08-31T19:52:47.013479+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:47.019581+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:47.028386+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:52:47.594984+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:47.627960+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:47.757149+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:52:47.797157+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:52:47.855643+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:52:47.861815+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:47.898166+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:47.977768+00:00", "trade", 7.6503, 3000.0]
["2026-08-31T19:52:48.046404+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:48.123276+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:48.155668+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:48.472780+00:00", "trade", 7.655, 34.0]
["2026-08-31T19:52:48.855413+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:52:49.001403+00:00", "trade", 7.6599, 20.0]
["2026-08-31T19:52:49.210927+00:00", "trade", 7.65, 240.0]
["2026-08-31T19:52:49.211201+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:52:49.246892+00:00", "trade", 7.6584, 200.0]
["2026-08-31T19:52:49.319608+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:52:49.403467+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:49.456291+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:49.510826+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:49.528957+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:49.814898+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:50.115680+00:00", "trade", 7.655, 27.0]
["2026-08-31T19:52:50.375258+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:50.862159+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:52:50.935875+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:52:51.032732+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:52:51.187775+00:00", "trade", 7.655, 2866.0]
["2026-08-31T19:52:51.188394+00:00", "trade", 7.6539, 63.0]
["2026-08-31T19:52:51.530914+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:51.596432+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:51.596572+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:51.596639+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:51.695655+00:00", "trade", 7.6523, 53.0]
["2026-08-31T19:52:52.814070+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:52.814173+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:52.814254+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:52:52.814340+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:52:53.579225+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:52:53.675311+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:52:54.557024+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:52:54.571698+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:54.583063+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:54.597410+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:54.670637+00:00", "trade", 7.655, 222.0]
["2026-08-31T19:52:54.670638+00:00", "trade", 7.655, 178.0]
["2026-08-31T19:52:55.009695+00:00", "trade", 7.66, 250.0]
["2026-08-31T19:52:55.887838+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:55.887839+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:55.887841+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:56.001006+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:56.043080+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:52:56.354424+00:00", "trade", 7.655, 203.0]
["2026-08-31T19:52:57.015536+00:00", "trade", 7.655, 5000.0]
["2026-08-31T19:52:57.015537+00:00", "trade", 7.655, 1800.0]
["2026-08-31T19:52:57.015540+00:00", "trade", 7.655, 5000.0]
["2026-08-31T19:52:57.015549+00:00", "trade", 7.655, 88.0]
["2026-08-31T19:52:57.015554+00:00", "trade", 7.655, 112.0]
["2026-08-31T19:52:57.016209+00:00", "trade", 7.6551, 56.0]
["2026-08-31T19:52:57.018776+00:00", "trade", 7.6599, 1400.0]
["2026-08-31T19:52:57.040517+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:52:57.102082+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:52:57.102329+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:52:57.102413+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:52:57.102415+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:57.273874+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:52:57.275186+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:52:57.369480+00:00", "trade", 7.66, 1915.0]
["2026-08-31T19:52:57.732459+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:57.868987+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:57.964572+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:52:58.111471+00:00", "trade", 7.656809, 32.0]
["2026-08-31T19:52:58.111502+00:00", "trade", 7.657114, 82.0]
["2026-08-31T19:52:58.240399+00:00", "trade", 7.655, 760.0]
["2026-08-31T19:52:58.241016+00:00", "trade", 7.6564, 50.0]
["2026-08-31T19:52:58.255729+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:52:58.394757+00:00", "trade", 7.6584, 391.0]
["2026-08-31T19:52:58.395122+00:00", "trade", 7.6584, 1.0]
["2026-08-31T19:52:59.137216+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:59.189790+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:52:59.341606+00:00", "trade", 7.6562, 42.0]
["2026-08-31T19:52:59.921193+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:00.169576+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:53:00.199966+00:00", "trade", 7.6577, 20.0]
["2026-08-31T19:53:00.212634+00:00", "trade", 7.66, 15.0]
["2026-08-31T19:53:00.311486+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:53:00.457142+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:53:00.800604+00:00", "trade", 7.6502, 107.0]
["2026-08-31T19:53:01.052805+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:53:01.078266+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:01.155052+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:01.472628+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:53:01.474005+00:00", "trade", 7.6577, 32.0]
["2026-08-31T19:53:01.484025+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:53:01.663364+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:53:01.770022+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:02.128912+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:02.280216+00:00", "trade", 7.65, 108.0]
["2026-08-31T19:53:02.464348+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:02.492061+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:53:02.506110+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:53:02.509548+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:02.631046+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:02.640320+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:03.016350+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:03.020820+00:00", "trade", 7.65, 492.0]
["2026-08-31T19:53:03.216595+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:03.323268+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:53:03.441623+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:03.717692+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:53:03.961697+00:00", "trade", 7.65, 54.0]
["2026-08-31T19:53:03.961705+00:00", "trade", 7.65, 22.0]
["2026-08-31T19:53:03.965538+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:04.238514+00:00", "trade", 7.655, 776.0]
["2026-08-31T19:53:04.404819+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:04.421984+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:04.424625+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:04.911032+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:05.095692+00:00", "trade", 7.655, 122.0]
["2026-08-31T19:53:05.095693+00:00", "trade", 7.655, 178.0]
["2026-08-31T19:53:05.115048+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:05.212382+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:53:05.214023+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:05.374721+00:00", "trade", 7.6543, 200.0]
["2026-08-31T19:53:05.535647+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:53:05.542600+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:06.646781+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:06.931776+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:06.931777+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:06.933892+00:00", "trade", 7.655, 1200.0]
["2026-08-31T19:53:06.975205+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:06.975360+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:07.072685+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:07.073167+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:07.089654+00:00", "trade", 7.6501, 73.0]
["2026-08-31T19:53:07.185940+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:53:07.331956+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:53:07.366719+00:00", "trade", 7.658, 1.0]
["2026-08-31T19:53:07.407603+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:07.553771+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:53:07.554875+00:00", "trade", 7.655, 2924.0]
["2026-08-31T19:53:07.554881+00:00", "trade", 7.655, 5000.0]
["2026-08-31T19:53:07.555500+00:00", "trade", 7.6546, 72.0]
["2026-08-31T19:53:07.808641+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:07.848644+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:07.857835+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:07.858246+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:53:07.858935+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:53:07.877325+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:53:07.880754+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:08.025828+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:08.069526+00:00", "trade", 7.65, 23.0]
["2026-08-31T19:53:08.069530+00:00", "trade", 7.65, 673.0]
["2026-08-31T19:53:08.085912+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:08.089635+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:53:08.110044+00:00", "trade", 7.655, 180.0]
["2026-08-31T19:53:08.525846+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:08.621599+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:53:08.621609+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:53:08.621618+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:08.932627+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:53:09.160444+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:09.161660+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:09.163058+00:00", "trade", 7.655, 93.0]
["2026-08-31T19:53:09.166075+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:09.438285+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:09.456654+00:00", "trade", 7.655, 650.0]
["2026-08-31T19:53:09.562945+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:10.002806+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:53:10.493668+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:10.493751+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:53:10.494094+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:10.494222+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:10.494286+00:00", "trade", 7.65, 1052.0]
["2026-08-31T19:53:10.494907+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:10.495409+00:00", "trade", 7.655, 1100.0]
["2026-08-31T19:53:10.497348+00:00", "trade", 7.6523, 38.0]
["2026-08-31T19:53:10.579260+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:53:10.791762+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:11.171103+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:53:12.303360+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:12.438874+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:53:12.923791+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:53:12.932684+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:53:12.941816+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:12.999614+00:00", "trade", 7.6501, 3000.0]
["2026-08-31T19:53:13.259401+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:53:13.302479+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:13.525712+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:53:13.688537+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:13.699298+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:53:13.699410+00:00", "trade", 7.65, 70.0]
["2026-08-31T19:53:13.700018+00:00", "trade", 7.6525, 50.0]
["2026-08-31T19:53:13.809686+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:13.865735+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:13.894655+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:14.132102+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:14.158383+00:00", "trade", 7.66, 219.0]
["2026-08-31T19:53:14.158389+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:14.158396+00:00", "trade", 7.655, 219.0]
["2026-08-31T19:53:14.158405+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:14.158428+00:00", "trade", 7.655, 296.0]
["2026-08-31T19:53:14.158435+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:14.158444+00:00", "trade", 7.66, 296.0]
["2026-08-31T19:53:14.158452+00:00", "trade", 7.66, 331.0]
["2026-08-31T19:53:14.158474+00:00", "trade", 7.655, 331.0]
["2026-08-31T19:53:14.158788+00:00", "trade", 7.655, 654.0]
["2026-08-31T19:53:14.356369+00:00", "trade", 7.6577, 6.0]
["2026-08-31T19:53:14.376157+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:53:14.516794+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:14.954887+00:00", "trade", 7.655, 60.0]
["2026-08-31T19:53:14.956785+00:00", "trade", 7.655, 60.0]
["2026-08-31T19:53:14.956977+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:15.100411+00:00", "trade", 7.6599, 430.0]
["2026-08-31T19:53:15.208912+00:00", "trade", 7.655, 122.0]
["2026-08-31T19:53:15.208913+00:00", "trade", 7.655, 78.0]
["2026-08-31T19:53:15.614317+00:00", "trade", 7.6565, 600.0]
["2026-08-31T19:53:15.888469+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:15.888920+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:15.977321+00:00", "trade", 7.6569, 2.0]
["2026-08-31T19:53:16.334851+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:53:16.715198+00:00", "trade", 7.6527, 2000.0]
["2026-08-31T19:53:16.715209+00:00", "trade", 7.65, 2000.0]
["2026-08-31T19:53:16.715226+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:16.730072+00:00", "trade", 7.6501, 600.0]
["2026-08-31T19:53:16.732217+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:16.991736+00:00", "trade", 7.655, 66.0]
["2026-08-31T19:53:17.034993+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:53:17.163434+00:00", "trade", 7.6523, 100.0]
["2026-08-31T19:53:17.699209+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:53:18.306878+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:53:18.454263+00:00", "trade", 7.66, 2737.0]
["2026-08-31T19:53:18.454363+00:00", "trade", 7.66, 3000.0]
["2026-08-31T19:53:18.454879+00:00", "trade", 7.6552, 55.0]
["2026-08-31T19:53:18.456686+00:00", "trade", 7.66, 4263.0]
["2026-08-31T19:53:18.540225+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:18.540877+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:18.541011+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:18.544666+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:18.721002+00:00", "trade", 7.655, 90.0]
["2026-08-31T19:53:19.721922+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:19.955955+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:53:20.189447+00:00", "trade", 7.655, 219.0]
["2026-08-31T19:53:20.199163+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:20.201574+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:53:20.201610+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:20.201612+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:53:20.243824+00:00", "trade", 7.655, 296.0]
["2026-08-31T19:53:20.260881+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:20.422157+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:53:20.422960+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:20.431553+00:00", "trade", 7.6598, 331.0]
["2026-08-31T19:53:20.434841+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:20.567072+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:20.568454+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:20.568763+00:00", "trade", 7.655, 1256.0]
["2026-08-31T19:53:20.568938+00:00", "trade", 7.655, 1600.0]
["2026-08-31T19:53:20.569336+00:00", "trade", 7.655, 644.0]
["2026-08-31T19:53:20.569548+00:00", "trade", 7.6584, 56.0]
["2026-08-31T19:53:20.569695+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:53:20.570671+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:53:20.647757+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:20.670492+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:20.905576+00:00", "trade", 7.655, 750.0]
["2026-08-31T19:53:20.907454+00:00", "trade", 7.655, 117.0]
["2026-08-31T19:53:21.019846+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:21.020445+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:21.027399+00:00", "trade", 7.6501, 67.0]
["2026-08-31T19:53:21.171887+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:21.398116+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:53:21.398200+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:53:21.398282+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:53:21.398363+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:53:21.398977+00:00", "trade", 7.655, 700.0]
["2026-08-31T19:53:21.593440+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:53:21.705261+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:53:21.726694+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:22.601498+00:00", "trade", 7.655, 43.0]
["2026-08-31T19:53:22.602259+00:00", "trade", 7.66, 49.0]
["2026-08-31T19:53:22.838869+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:53:23.147682+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:23.386631+00:00", "trade", 7.6523, 486.0]
["2026-08-31T19:53:23.678965+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:53:24.063752+00:00", "trade", 7.6501, 12.0]
["2026-08-31T19:53:24.097017+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:24.102291+00:00", "trade", 7.655, 294.0]
["2026-08-31T19:53:24.105128+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:24.148238+00:00", "trade", 7.6549, 400.0]
["2026-08-31T19:53:24.150968+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:24.388000+00:00", "trade", 7.6599, 1000.0]
["2026-08-31T19:53:24.392870+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:53:24.422034+00:00", "trade", 7.6572, 4000.0]
["2026-08-31T19:53:24.422653+00:00", "trade", 7.6561, 54.0]
["2026-08-31T19:53:24.444755+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:53:24.727746+00:00", "trade", 7.655, 196.0]
["2026-08-31T19:53:24.728886+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:53:24.764295+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:25.118688+00:00", "trade", 7.6599, 1643.0]
["2026-08-31T19:53:25.225060+00:00", "trade", 7.6554, 3700.0]
["2026-08-31T19:53:25.308889+00:00", "trade", 7.6577, 3.0]
["2026-08-31T19:53:25.632335+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:25.778150+00:00", "trade", 7.6599, 3.0]
["2026-08-31T19:53:26.098988+00:00", "trade", 7.6599, 3000.0]
["2026-08-31T19:53:26.313176+00:00", "trade", 7.6584, 300.0]
["2026-08-31T19:53:26.671535+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:26.725122+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:53:26.725124+00:00", "trade", 7.655, 804.0]
["2026-08-31T19:53:26.725127+00:00", "trade", 7.655, 1096.0]
["2026-08-31T19:53:26.725220+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:53:26.725751+00:00", "trade", 7.6571, 53.0]
["2026-08-31T19:53:27.537798+00:00", "trade", 7.6599, 1000.0]
["2026-08-31T19:53:27.540191+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:53:27.543372+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:27.578625+00:00", "trade", 7.655, 143.0]
["2026-08-31T19:53:27.678919+00:00", "trade", 7.655, 128.0]
["2026-08-31T19:53:27.821889+00:00", "trade", 7.655, 66.0]
["2026-08-31T19:53:27.949464+00:00", "trade", 7.655, 58.0]
["2026-08-31T19:53:28.194000+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:28.194001+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:28.278795+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:28.448664+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:28.464669+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:53:29.265704+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:29.724259+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:53:29.876993+00:00", "trade", 7.655, 585.0]
["2026-08-31T19:53:30.024459+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:53:30.025839+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:53:30.025923+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:30.027155+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:30.030480+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:53:30.729174+00:00", "trade", 7.655, 70.0]
["2026-08-31T19:53:30.830383+00:00", "trade", 7.6523, 25.0]
["2026-08-31T19:53:30.930355+00:00", "trade", 7.655, 1666.0]
["2026-08-31T19:53:31.023474+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:53:31.107680+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:31.341133+00:00", "trade", 7.655, 2000.0]
["2026-08-31T19:53:31.568630+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:31.823010+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:53:31.859491+00:00", "trade", 7.655, 68.0]
["2026-08-31T19:53:31.885581+00:00", "trade", 7.66, 26.0]
["2026-08-31T19:53:31.912627+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:53:32.068218+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:32.068219+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:32.068221+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:32.071973+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:53:32.317476+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:53:32.361786+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:53:32.462696+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:32.607472+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:32.616697+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:32.644126+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:32.732233+00:00", "trade", 7.655, 250.0]
["2026-08-31T19:53:32.892688+00:00", "trade", 7.66, 500.0]
["2026-08-31T19:53:33.469217+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:34.577064+00:00", "trade", 7.655, 1200.0]
["2026-08-31T19:53:34.579447+00:00", "trade", 7.6598, 750.0]
["2026-08-31T19:53:34.580072+00:00", "trade", 7.656, 53.0]
["2026-08-31T19:53:35.015986+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:35.016049+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:35.023584+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:53:35.477711+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:53:36.593089+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:36.605578+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:53:36.605639+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:36.605695+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:36.607995+00:00", "trade", 7.655, 1400.0]
["2026-08-31T19:53:36.800639+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:36.802310+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:53:36.878868+00:00", "trade", 7.6584, 200.0]
["2026-08-31T19:53:37.236095+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:53:37.236247+00:00", "trade", 7.6562, 1700.0]
["2026-08-31T19:53:37.322545+00:00", "trade", 7.655, 2500.0]
["2026-08-31T19:53:37.343344+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:53:37.347652+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:53:37.844433+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:38.399683+00:00", "trade", 7.655, 1300.0]
["2026-08-31T19:53:38.399686+00:00", "trade", 7.655, 3307.0]
["2026-08-31T19:53:38.399830+00:00", "trade", 7.655, 3393.0]
["2026-08-31T19:53:38.400319+00:00", "trade", 7.6551, 63.0]
["2026-08-31T19:53:38.403815+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:38.510877+00:00", "trade", 7.655, 196.0]
["2026-08-31T19:53:38.510909+00:00", "trade", 7.65, 196.0]
["2026-08-31T19:53:38.510911+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:38.511391+00:00", "trade", 7.6501, 56.0]
["2026-08-31T19:53:38.563623+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:53:38.806637+00:00", "trade", 7.6553, 33.0]
["2026-08-31T19:53:39.069475+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:53:39.082241+00:00", "trade", 7.66, 9300.0]
["2026-08-31T19:53:39.082850+00:00", "trade", 7.6584, 66.0]
["2026-08-31T19:53:39.136310+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:53:39.136317+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:39.136508+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:39.198215+00:00", "trade", 7.6501, 800.0]
["2026-08-31T19:53:39.199181+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:53:39.340343+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:39.828247+00:00", "trade", 7.6531, 1.0]
["2026-08-31T19:53:39.829102+00:00", "trade", 7.65, 984.0]
["2026-08-31T19:53:39.829256+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:53:39.830224+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:53:39.830250+00:00", "trade", 7.655, 59.0]
["2026-08-31T19:53:39.988237+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:53:40.020902+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.020979+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.021038+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:53:40.021095+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.021156+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.021216+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.021275+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.021338+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.021409+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.021658+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:53:40.021721+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.021800+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.021878+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.021879+00:00", "trade", 7.655, 1300.0]
["2026-08-31T19:53:40.021889+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.021892+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:53:40.021925+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.021971+00:00", "trade", 7.655, 623.0]
["2026-08-31T19:53:40.021974+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:53:40.021979+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:53:40.021983+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:53:40.021986+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:53:40.021988+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:53:40.021990+00:00", "trade", 7.655, 77.0]
["2026-08-31T19:53:40.022053+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.022078+00:00", "trade", 7.655, 123.0]
["2026-08-31T19:53:40.022082+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:53:40.022100+00:00", "trade", 7.655, 1577.0]
["2026-08-31T19:53:40.022162+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.022234+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.022299+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.022355+00:00", "trade", 7.655, 1222.0]
["2026-08-31T19:53:40.022357+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:53:40.022357+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:53:40.022359+00:00", "trade", 7.655, 363.0]
["2026-08-31T19:53:40.022386+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.022411+00:00", "trade", 7.655, 23.0]
["2026-08-31T19:53:40.022414+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:53:40.022418+00:00", "trade", 7.655, 1677.0]
["2026-08-31T19:53:40.022449+00:00", "trade", 7.655, 223.0]
["2026-08-31T19:53:40.022452+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.022452+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:53:40.022456+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:53:40.022461+00:00", "trade", 7.655, 37.0]
["2026-08-31T19:53:40.022461+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:53:40.022465+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:53:40.022468+00:00", "trade", 7.655, 562.0]
["2026-08-31T19:53:40.022473+00:00", "trade", 7.655, 878.0]
["2026-08-31T19:53:40.022488+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.022491+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.022497+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.022500+00:00", "trade", 7.655, 44.0]
["2026-08-31T19:53:40.022505+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:53:40.022508+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.022512+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:53:40.022520+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.022521+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:53:40.022529+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.022531+00:00", "trade", 7.655, 78.0]
["2026-08-31T19:53:40.022600+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.022652+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.022710+00:00", "trade", 7.6541, 50.0]
["2026-08-31T19:53:40.022726+00:00", "trade", 7.655, 1300.0]
["2026-08-31T19:53:40.022731+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.022735+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:53:40.022739+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.022743+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:53:40.022750+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.022754+00:00", "trade", 7.655, 44.0]
["2026-08-31T19:53:40.022758+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:40.022761+00:00", "trade", 7.655, 44.0]
["2026-08-31T19:53:40.022810+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:53:40.022820+00:00", "trade", 7.655, 138.0]
["2026-08-31T19:53:40.022824+00:00", "trade", 7.655, 284.0]
["2026-08-31T19:53:40.023170+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:53:40.083219+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:53:40.127948+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:40.276194+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:53:40.413746+00:00", "trade", 7.655, 425.0]
["2026-08-31T19:53:40.595525+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:53:41.026083+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:41.843649+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:53:41.914561+00:00", "trade", 7.6551, 200.0]
["2026-08-31T19:53:41.975222+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:53:42.084302+00:00", "trade", 7.6584, 500.0]
["2026-08-31T19:53:42.305633+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:42.791751+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:42.806359+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:43.176942+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:53:43.810939+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:53:43.813896+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:44.112860+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:53:44.292993+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:44.359427+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:53:45.448927+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:45.527358+00:00", "trade", 7.655, 60.0]
["2026-08-31T19:53:45.623399+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:46.076545+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:46.088055+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:46.109901+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:53:46.110657+00:00", "trade", 7.655, 1300.0]
["2026-08-31T19:53:46.124785+00:00", "trade", 7.655, 1300.0]
["2026-08-31T19:53:46.136544+00:00", "trade", 7.655, 1300.0]
["2026-08-31T19:53:46.146759+00:00", "trade", 7.655, 1300.0]
["2026-08-31T19:53:46.147378+00:00", "trade", 7.6552, 53.0]
["2026-08-31T19:53:46.158082+00:00", "trade", 7.655, 434.0]
["2026-08-31T19:53:46.158141+00:00", "trade", 7.655, 866.0]
["2026-08-31T19:53:46.161075+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:46.171166+00:00", "trade", 7.655, 1300.0]
["2026-08-31T19:53:46.188339+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:53:46.189130+00:00", "trade", 7.655, 1300.0]
["2026-08-31T19:53:46.665104+00:00", "trade", 7.6577, 28.0]
["2026-08-31T19:53:47.099283+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:47.414223+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:53:47.647838+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:53:48.154435+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:48.582790+00:00", "trade", 7.6523, 100.0]
["2026-08-31T19:53:48.632677+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:53:49.044128+00:00", "trade", 7.66, 65.0]
["2026-08-31T19:53:49.320185+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:53:49.489175+00:00", "trade", 7.655, 9506.0]
["2026-08-31T19:53:49.489182+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:53:49.489795+00:00", "trade", 7.6548, 73.0]
["2026-08-31T19:53:49.516470+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:50.497838+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:50.582346+00:00", "trade", 7.6562, 71.0]
["2026-08-31T19:53:50.637918+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:53:50.637926+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:53:50.637935+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:50.638263+00:00", "trade", 7.655, 1800.0]
["2026-08-31T19:53:50.638265+00:00", "trade", 7.655, 9706.0]
["2026-08-31T19:53:50.638266+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:53:50.638357+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:53:50.638899+00:00", "trade", 7.6547, 71.0]
["2026-08-31T19:53:50.640866+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:50.641192+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:50.652056+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:50.652133+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:50.652207+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:50.768886+00:00", "trade", 7.6523, 73.0]
["2026-08-31T19:53:51.132332+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:53:51.237836+00:00", "trade", 7.66, 11.0]
["2026-08-31T19:53:51.387816+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:51.567836+00:00", "trade", 7.655, 250.0]
["2026-08-31T19:53:51.844984+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:53:52.591480+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:52.609402+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:52.748350+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:52.757577+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:53:52.757941+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:53:52.759383+00:00", "trade", 7.655, 149.0]
["2026-08-31T19:53:52.850108+00:00", "trade", 7.655, 1200.0]
["2026-08-31T19:53:52.884815+00:00", "trade", 7.655, 24.0]
["2026-08-31T19:53:52.939908+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:53.452197+00:00", "trade", 7.6577, 18.0]
["2026-08-31T19:53:53.472306+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:53:53.613540+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:53:53.633074+00:00", "trade", 7.655, 208.0]
["2026-08-31T19:53:53.658578+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:53.668109+00:00", "trade", 7.66, 33.0]
["2026-08-31T19:53:53.770079+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:53:54.335886+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:53:54.338602+00:00", "trade", 7.66, 7.0]
["2026-08-31T19:53:54.542355+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:54.975004+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:54.976155+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:53:54.979533+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:55.401101+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:53:55.515572+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:53:55.516579+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:55.518512+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:55.555603+00:00", "trade", 7.6523, 38.0]
["2026-08-31T19:53:55.555624+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:53:55.577231+00:00", "trade", 7.655, 4000.0]
["2026-08-31T19:53:55.831807+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:53:55.891138+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:56.728774+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:57.287288+00:00", "trade", 7.6516, 500.0]
["2026-08-31T19:53:57.353054+00:00", "trade", 7.655, 1100.0]
["2026-08-31T19:53:57.353670+00:00", "trade", 7.6548, 50.0]
["2026-08-31T19:53:57.357948+00:00", "trade", 7.655, 24.0]
["2026-08-31T19:53:57.378943+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:57.622111+00:00", "trade", 7.6599, 4000.0]
["2026-08-31T19:53:57.642979+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:53:57.644120+00:00", "trade", 7.6501, 600.0]
["2026-08-31T19:53:57.822147+00:00", "trade", 7.655, 4861.0]
["2026-08-31T19:53:57.822765+00:00", "trade", 7.6564, 50.0]
["2026-08-31T19:53:57.822937+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:57.822939+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:57.822939+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:57.822939+00:00", "trade", 7.655, 11268.0]
["2026-08-31T19:53:57.823568+00:00", "trade", 7.655, 58.0]
["2026-08-31T19:53:57.823816+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:57.823820+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:53:57.844697+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:53:57.844699+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:57.844700+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:53:57.848494+00:00", "trade", 7.655, 515.0]
["2026-08-31T19:53:57.848497+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:53:57.848501+00:00", "trade", 7.655, 688.0]
["2026-08-31T19:53:57.924915+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:53:57.925156+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:53:57.925227+00:00", "trade", 7.65, 11.0]
["2026-08-31T19:53:57.925251+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:58.122266+00:00", "trade", 7.655505, 41.0]
["2026-08-31T19:53:58.127133+00:00", "trade", 7.655505, 159.0]
["2026-08-31T19:53:58.427301+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:53:58.563658+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:58.858131+00:00", "trade", 7.655, 90.0]
["2026-08-31T19:53:58.908969+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:53:59.029314+00:00", "trade", 7.6599, 5.0]
["2026-08-31T19:53:59.455681+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:53:59.466360+00:00", "trade", 7.6577, 20.0]
["2026-08-31T19:53:59.960803+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:54:00.026823+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.026826+00:00", "trade", 7.65, 559.0]
["2026-08-31T19:54:00.026831+00:00", "trade", 7.65, 800.0]
["2026-08-31T19:54:00.027685+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028356+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:54:00.028368+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:54:00.028372+00:00", "trade", 7.65, 40.0]
["2026-08-31T19:54:00.028377+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:54:00.028386+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:54:00.028420+00:00", "trade", 7.65, 2053.0]
["2026-08-31T19:54:00.028424+00:00", "trade", 7.65, 131.0]
["2026-08-31T19:54:00.028428+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:54:00.028433+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:54:00.028438+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:54:00.028441+00:00", "trade", 7.65, 23.0]
["2026-08-31T19:54:00.028443+00:00", "trade", 7.65, 13.0]
["2026-08-31T19:54:00.028448+00:00", "trade", 7.65, 131.0]
["2026-08-31T19:54:00.028451+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:54:00.028456+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:54:00.028460+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:54:00.028468+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:54:00.028471+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:54:00.028475+00:00", "trade", 7.65, 5000.0]
["2026-08-31T19:54:00.028483+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:54:00.028488+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:54:00.028493+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:54:00.028497+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:54:00.028501+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:54:00.028505+00:00", "trade", 7.65, 60.0]
["2026-08-31T19:54:00.028510+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:54:00.028522+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:54:00.028526+00:00", "trade", 7.65, 14.0]
["2026-08-31T19:54:00.028533+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:54:00.028535+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.028540+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:54:00.028544+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:54:00.028551+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:54:00.028554+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.028558+00:00", "trade", 7.65, 1150.0]
["2026-08-31T19:54:00.028562+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:54:00.028574+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:54:00.028580+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:54:00.028583+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.028588+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:54:00.028592+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:54:00.028596+00:00", "trade", 7.65, 1200.0]
["2026-08-31T19:54:00.028600+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:54:00.028605+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:54:00.028611+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:54:00.028614+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:54:00.028618+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.028623+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:54:00.028632+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.028635+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:54:00.028639+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:54:00.028643+00:00", "trade", 7.65, 13.0]
["2026-08-31T19:54:00.028649+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:54:00.028649+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028653+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.028657+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:54:00.028662+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:54:00.028685+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028704+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:00.028704+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028705+00:00", "trade", 7.65, 1438.0]
["2026-08-31T19:54:00.028707+00:00", "trade", 7.65, 3145.0]
["2026-08-31T19:54:00.028708+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.028710+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:54:00.028713+00:00", "trade", 7.65, 67.0]
["2026-08-31T19:54:00.028715+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:54:00.028716+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:54:00.028716+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028719+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.028721+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:54:00.028723+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:54:00.028723+00:00", "trade", 7.65, 700.0]
["2026-08-31T19:54:00.028725+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.028725+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028727+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.028730+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.028733+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:54:00.028733+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:54:00.028735+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:54:00.028735+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028737+00:00", "trade", 7.65, 250.0]
["2026-08-31T19:54:00.028741+00:00", "trade", 7.65, 250.0]
["2026-08-31T19:54:00.028741+00:00", "trade", 7.65, 38.0]
["2026-08-31T19:54:00.028741+00:00", "trade", 7.65, 1100.0]
["2026-08-31T19:54:00.028744+00:00", "trade", 7.65, 5000.0]
["2026-08-31T19:54:00.028745+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028749+00:00", "trade", 7.65, 5000.0]
["2026-08-31T19:54:00.028749+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:54:00.028750+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:54:00.028750+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:54:00.028754+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028756+00:00", "trade", 7.65, 80.0]
["2026-08-31T19:54:00.028757+00:00", "trade", 7.65, 8762.0]
["2026-08-31T19:54:00.028763+00:00", "trade", 7.65, 31.0]
["2026-08-31T19:54:00.028763+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028774+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028782+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028788+00:00", "trade", 7.65, 150.0]
["2026-08-31T19:54:00.028791+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:54:00.028791+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028795+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:54:00.028799+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.028802+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028803+00:00", "trade", 7.65, 1100.0]
["2026-08-31T19:54:00.028809+00:00", "trade", 7.65, 82.0]
["2026-08-31T19:54:00.028815+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028827+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:54:00.028827+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.028827+00:00", "trade", 7.65, 35.0]
["2026-08-31T19:54:00.028827+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:54:00.028828+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028837+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:54:00.028837+00:00", "trade", 7.65, 5000.0]
["2026-08-31T19:54:00.028837+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:54:00.028837+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:54:00.028839+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028844+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:54:00.028846+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:54:00.028850+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028868+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028879+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028894+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028904+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:54:00.028904+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:54:00.028904+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:54:00.028905+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:54:00.028906+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028913+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.028913+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:54:00.028913+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:54:00.028916+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028929+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028939+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028948+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028962+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028974+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.028991+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.029004+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.029025+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.029236+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:54:00.029236+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.029236+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:54:00.029236+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:54:00.029243+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.029405+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:54:00.029408+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:54:00.029408+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:54:00.029408+00:00", "trade", 7.65, 59.0]
["2026-08-31T19:54:00.029409+00:00", "trade", 7.65, 69.0]
["2026-08-31T19:54:00.029437+00:00", "trade", 7.65, 241.0]
["2026-08-31T19:54:00.029438+00:00", "trade", 7.65, 45.0]
["2026-08-31T19:54:00.029476+00:00", "trade", 7.65, 189.0]
["2026-08-31T19:54:00.029518+00:00", "trade", 7.65, 189.0]
["2026-08-31T19:54:00.029621+00:00", "trade", 7.65, 55.0]
["2026-08-31T19:54:00.029624+00:00", "trade", 7.65, 22.0]
["2026-08-31T19:54:00.029624+00:00", "trade", 7.65, 160.0]
["2026-08-31T19:54:00.029624+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:54:00.029627+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:54:00.029631+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:54:00.029646+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.029733+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.029818+00:00", "trade", 7.65, 559.0]
["2026-08-31T19:54:00.030070+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.030077+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.030319+00:00", "trade", 7.65, 122.0]
["2026-08-31T19:54:00.030322+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.030322+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:54:00.030322+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:54:00.030326+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.030329+00:00", "trade", 7.65, 525.0]
["2026-08-31T19:54:00.030448+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.030926+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.031033+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.031552+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.032606+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.032683+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.032760+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.033024+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:54:00.033256+00:00", "trade", 7.65, 14.0]
["2026-08-31T19:54:00.035699+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.036592+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.039126+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.039303+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.039749+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.039922+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.042437+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.042761+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.044098+00:00", "trade", 7.65, 26.0]
["2026-08-31T19:54:00.044898+00:00", "trade", 7.65, 474.0]
["2026-08-31T19:54:00.044978+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.045187+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.045860+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.046305+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.047038+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.047475+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.051857+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:54:00.056821+00:00", "trade", 7.65, 1649.0]
["2026-08-31T19:54:00.056821+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.056866+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.056873+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.059169+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.059176+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.068926+00:00", "trade", 7.6523, 51.0]
["2026-08-31T19:54:00.070345+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.100362+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.121318+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.121325+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.121393+00:00", "trade", 7.65, 275.0]
["2026-08-31T19:54:00.121393+00:00", "trade", 7.65, 722.0]
["2026-08-31T19:54:00.121393+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.126551+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.126558+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.134585+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:00.138058+00:00", "trade", 7.6501, 18.0]
["2026-08-31T19:54:00.140733+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.194513+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.210253+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.237049+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.244185+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.290063+00:00", "trade", 7.6552, 700.0]
["2026-08-31T19:54:00.290248+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.291978+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.298804+00:00", "trade", 7.6522, 52.0]
["2026-08-31T19:54:00.304903+00:00", "trade", 7.65, 51.0]
["2026-08-31T19:54:00.307158+00:00", "trade", 7.65, 52.0]
["2026-08-31T19:54:00.307273+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:54:00.307483+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:54:00.308186+00:00", "trade", 7.65, 51.0]
["2026-08-31T19:54:00.369292+00:00", "trade", 7.65, 36.0]
["2026-08-31T19:54:00.742401+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:00.743208+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:01.277528+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:54:01.525491+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:01.530639+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:01.648178+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:54:01.727643+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:01.780481+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:01.822781+00:00", "trade", 7.6569, 2.0]
["2026-08-31T19:54:01.871460+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:02.276798+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:02.325264+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:02.649774+00:00", "trade", 7.655, 74.0]
["2026-08-31T19:54:02.649813+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:02.796171+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:03.193921+00:00", "trade", 7.6577, 54.0]
["2026-08-31T19:54:03.346207+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:03.700888+00:00", "trade", 7.6501, 1200.0]
["2026-08-31T19:54:03.885734+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:03.888054+00:00", "trade", 7.655, 18.0]
["2026-08-31T19:54:04.006388+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:04.096953+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:04.286477+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:04.644915+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:04.827719+00:00", "trade", 7.6577, 40.0]
["2026-08-31T19:54:04.992972+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:04.992991+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:04.993038+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:05.301064+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:05.455728+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:54:05.581157+00:00", "trade", 7.6501, 3000.0]
["2026-08-31T19:54:05.868515+00:00", "trade", 7.655, 2000.0]
["2026-08-31T19:54:05.883592+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:05.909411+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:05.937171+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:06.008976+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:06.193852+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:54:06.218682+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:06.732858+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:54:06.919596+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:07.014121+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:07.103070+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:54:07.299569+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:07.299655+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:54:07.382178+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:07.501940+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:07.555096+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:07.601565+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:07.717678+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:07.739295+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:07.831446+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:08.249103+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:08.677350+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:54:09.386428+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:09.386454+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:09.444797+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:09.678154+00:00", "trade", 7.65, 1033.0]
["2026-08-31T19:54:09.679265+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:54:09.969780+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:54:10.129954+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:10.443813+00:00", "trade", 7.6501, 3000.0]
["2026-08-31T19:54:10.720046+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:11.784445+00:00", "trade", 7.658, 1.0]
["2026-08-31T19:54:11.864371+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:11.969574+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:12.090436+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:12.302447+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:12.308350+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:12.423940+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:54:12.439341+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:12.479828+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:12.575620+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:12.577072+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:12.697581+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:12.704026+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:12.714559+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:12.870875+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:54:13.004629+00:00", "trade", 7.651, 20.0]
["2026-08-31T19:54:13.004638+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:54:13.004648+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:13.533725+00:00", "trade", 7.655, 250.0]
["2026-08-31T19:54:13.833209+00:00", "trade", 7.65, 86.0]
["2026-08-31T19:54:13.833320+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:14.469584+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:54:14.490965+00:00", "trade", 7.655, 43.0]
["2026-08-31T19:54:14.589390+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:14.600370+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:14.640438+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:14.717754+00:00", "trade", 7.6577, 3.0]
["2026-08-31T19:54:14.761501+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:54:14.771783+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:14.779340+00:00", "trade", 7.655, 18.0]
["2026-08-31T19:54:15.407414+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:54:15.411142+00:00", "trade", 7.655, 874.0]
["2026-08-31T19:54:15.565233+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:15.575389+00:00", "trade", 7.6545, 300.0]
["2026-08-31T19:54:15.813576+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:16.412512+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:16.416722+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:54:16.418458+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:16.902039+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:16.992567+00:00", "trade", 7.66, 125.0]
["2026-08-31T19:54:16.992585+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:16.992596+00:00", "trade", 7.655, 125.0]
["2026-08-31T19:54:17.227512+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:17.810171+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:17.913406+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:17.992171+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:18.268147+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:18.554946+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:54:18.628265+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:54:18.628269+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:18.628297+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:54:18.628300+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:18.628309+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:54:18.628329+00:00", "trade", 7.65, 8.0]
["2026-08-31T19:54:18.628494+00:00", "trade", 7.655, 1237.0]
["2026-08-31T19:54:18.651803+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:19.149829+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:19.388302+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:19.421866+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:54:21.824380+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:21.828285+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:21.913236+00:00", "trade", 7.651, 725.0]
["2026-08-31T19:54:21.915039+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:54:22.027958+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:54:22.128965+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:22.198031+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:22.216494+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:22.280774+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:22.376014+00:00", "trade", 7.6599, 680.0]
["2026-08-31T19:54:22.556134+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:23.139229+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:23.994495+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:54:24.019305+00:00", "trade", 7.6577, 26.0]
["2026-08-31T19:54:24.019666+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:54:24.133320+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:54:24.133344+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:24.133362+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:24.294850+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:24.399286+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:24.467529+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:24.495301+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:24.523568+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:24.611757+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:54:24.622608+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:24.624166+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:24.767285+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:25.442404+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:25.594675+00:00", "trade", 7.658, 1.0]
["2026-08-31T19:54:25.816682+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:54:26.530248+00:00", "trade", 7.66, 150.0]
["2026-08-31T19:54:26.817247+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:27.104752+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:27.106677+00:00", "trade", 7.65, 374.0]
["2026-08-31T19:54:27.440255+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:54:27.972102+00:00", "trade", 7.66, 8.0]
["2026-08-31T19:54:28.390317+00:00", "trade", 7.66, 652.0]
["2026-08-31T19:54:28.390685+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:54:28.511111+00:00", "trade", 7.6501, 2.0]
["2026-08-31T19:54:28.516115+00:00", "trade", 7.658, 1.0]
["2026-08-31T19:54:28.626529+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:28.922994+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:29.139299+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:29.144336+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:29.187961+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:29.294599+00:00", "trade", 7.6516, 200.0]
["2026-08-31T19:54:29.612907+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:29.838270+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:29.994352+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:54:30.687242+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:30.713279+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:54:31.185735+00:00", "trade", 7.6501, 565.0]
["2026-08-31T19:54:31.209825+00:00", "trade", 7.655, 2200.0]
["2026-08-31T19:54:31.211087+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:31.309447+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:31.630444+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:31.640766+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:32.153431+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:32.614757+00:00", "trade", 7.6535, 1200.0]
["2026-08-31T19:54:32.630093+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:54:32.664483+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:32.836152+00:00", "trade", 7.6501, 200.0]
["2026-08-31T19:54:32.878059+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:32.929673+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:32.938220+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:32.999452+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:33.079163+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:54:33.135930+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:54:33.687485+00:00", "trade", 7.6577, 38.0]
["2026-08-31T19:54:33.705901+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:54:33.719104+00:00", "trade", 7.655, 126.0]
["2026-08-31T19:54:33.742928+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:54:33.789870+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:54:34.698664+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:35.012228+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:54:35.232880+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:35.882819+00:00", "trade", 7.6599, 1000.0]
["2026-08-31T19:54:36.365510+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:54:36.365525+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:54:36.365534+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:36.383505+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:36.458829+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:36.458832+00:00", "trade", 7.655, 700.0]
["2026-08-31T19:54:36.788721+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:36.789924+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:54:36.981504+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:37.066149+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:37.284541+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:38.490261+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:39.098603+00:00", "trade", 7.658, 1.0]
["2026-08-31T19:54:39.099325+00:00", "trade", 7.66, 38.0]
["2026-08-31T19:54:39.099576+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:54:39.099610+00:00", "trade", 7.655, 135.0]
["2026-08-31T19:54:39.099642+00:00", "trade", 7.655, 365.0]
["2026-08-31T19:54:39.099710+00:00", "trade", 7.655, 2796.0]
["2026-08-31T19:54:39.205853+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:39.226299+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:39.244085+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:39.309077+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:39.349762+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:39.486448+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:39.527209+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:54:39.696849+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:54:39.799328+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:54:39.876710+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:39.972249+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:40.005745+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:40.006193+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:40.020657+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:40.045629+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:40.083745+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:40.113470+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:40.115752+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:40.195446+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:54:40.264015+00:00", "trade", 7.6523, 88.0]
["2026-08-31T19:54:40.515162+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:54:40.791513+00:00", "trade", 7.6542, 34.0]
["2026-08-31T19:54:41.086499+00:00", "trade", 7.6599, 6.0]
["2026-08-31T19:54:41.106869+00:00", "trade", 7.6599, 1.0]
["2026-08-31T19:54:41.600663+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.600747+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:54:41.600800+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.600852+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:54:41.600905+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:54:41.600967+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.601023+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.601088+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.601165+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.601239+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.601315+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.601398+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.601447+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:54:41.601501+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:41.601520+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.601588+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.601666+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.601739+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.601805+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:54:41.601874+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.601949+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.602014+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.602088+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:54:41.602235+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:54:41.602306+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.602377+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:54:41.602449+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.602514+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:54:41.602582+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.602655+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.602722+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.602789+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.602861+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.602930+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.603000+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.603062+00:00", "trade", 7.655, 977.0]
["2026-08-31T19:54:41.603129+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.603207+00:00", "trade", 7.655, 1094.0]
["2026-08-31T19:54:41.603276+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.603358+00:00", "trade", 7.655, 2500.0]
["2026-08-31T19:54:41.603430+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:54:41.603501+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.603564+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:54:41.603636+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:54:41.603712+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.603773+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:54:41.603843+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.603918+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:54:41.603986+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:54:41.604060+00:00", "trade", 7.655, 7629.0]
["2026-08-31T19:54:41.604233+00:00", "trade", 7.655, 3677.0]
["2026-08-31T19:54:41.604304+00:00", "trade", 7.655, 1400.0]
["2026-08-31T19:54:41.604377+00:00", "trade", 7.655, 1100.0]
["2026-08-31T19:54:41.604450+00:00", "trade", 7.655, 523.0]
["2026-08-31T19:54:41.630425+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:54:41.654053+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:54:41.654056+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:41.654056+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:54:41.675114+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:41.714616+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:41.714632+00:00", "trade", 7.655, 88.0]
["2026-08-31T19:54:41.714639+00:00", "trade", 7.66, 88.0]
["2026-08-31T19:54:41.714794+00:00", "trade", 7.655, 412.0]
["2026-08-31T19:54:41.742028+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:41.789773+00:00", "trade", 7.6569, 2.0]
["2026-08-31T19:54:41.823821+00:00", "trade", 7.655, 60.0]
["2026-08-31T19:54:41.846249+00:00", "trade", 7.66, 250.0]
["2026-08-31T19:54:41.908734+00:00", "trade", 7.655, 24.0]
["2026-08-31T19:54:41.993355+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:42.012646+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:42.141131+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:54:42.225151+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:42.443799+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:42.624159+00:00", "trade", 7.6547, 5.0]
["2026-08-31T19:54:42.625312+00:00", "trade", 7.6547, 100.0]
["2026-08-31T19:54:42.632710+00:00", "trade", 7.6547, 495.0]
["2026-08-31T19:54:42.681977+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:42.684811+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:42.686828+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:42.689176+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:42.828057+00:00", "trade", 7.655, 85.0]
["2026-08-31T19:54:42.878386+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:42.926092+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:43.045704+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:43.100188+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:54:43.100189+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:54:43.100936+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:54:43.100938+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:43.116997+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:43.195661+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:43.265617+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:43.673586+00:00", "trade", 7.6536, 29.0]
["2026-08-31T19:54:43.732951+00:00", "trade", 7.655, 250.0]
["2026-08-31T19:54:44.027957+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:44.132738+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:54:44.135363+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:44.693877+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:44.871254+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:44.871261+00:00", "trade", 7.6517, 150.0]
["2026-08-31T19:54:44.871511+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:45.508328+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:45.526814+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:54:45.529000+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:54:45.587042+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:45.587191+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:54:45.587279+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:45.587334+00:00", "trade", 7.66, 70.0]
["2026-08-31T19:54:45.587565+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:45.587663+00:00", "trade", 7.66, 3500.0]
["2026-08-31T19:54:45.588104+00:00", "trade", 7.66, 1958.0]
["2026-08-31T19:54:45.588885+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:45.792257+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:45.835481+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:45.843974+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:45.872180+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:54:45.883477+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:45.979292+00:00", "trade", 7.6501, 23.0]
["2026-08-31T19:54:46.363899+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:54:46.527202+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:54:47.332869+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:47.750968+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:47.790280+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:47.909956+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:54:47.909976+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:47.909993+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:54:47.914137+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:54:48.007246+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:54:48.255746+00:00", "trade", 7.655, 80.0]
["2026-08-31T19:54:48.256075+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:54:48.349990+00:00", "trade", 7.6523, 19.0]
["2026-08-31T19:54:48.464044+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:54:48.510373+00:00", "trade", 7.66, 74.0]
["2026-08-31T19:54:48.717098+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:54:48.719627+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:48.737774+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:54:48.859260+00:00", "trade", 7.655, 77.0]
["2026-08-31T19:54:48.930925+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:49.548845+00:00", "trade", 7.66, 5000.0]
["2026-08-31T19:54:49.574509+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:49.574531+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:54:49.625895+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:54:49.625899+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:54:49.625903+00:00", "trade", 7.655, 2036.0]
["2026-08-31T19:54:49.626416+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:54:49.716896+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:54:49.738132+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:49.738134+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:50.304971+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:54:50.304971+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:50.305830+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:54:50.557500+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:51.167722+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:51.184446+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:51.280670+00:00", "trade", 7.656066, 10.0]
["2026-08-31T19:54:51.306047+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:51.306390+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:51.306392+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:54:51.306676+00:00", "trade", 7.65, 24.0]
["2026-08-31T19:54:51.306679+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:51.306684+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:54:51.306691+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:54:51.306901+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:51.306963+00:00", "trade", 7.65, 88.0]
["2026-08-31T19:54:51.306965+00:00", "trade", 7.65, 14.0]
["2026-08-31T19:54:51.306986+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:51.309070+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:54:51.310870+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:51.358303+00:00", "trade", 7.651, 13.0]
["2026-08-31T19:54:51.358397+00:00", "trade", 7.65, 13.0]
["2026-08-31T19:54:51.358418+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:51.561791+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:51.568809+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:51.631513+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:54:51.677056+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:51.886014+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:54:51.980778+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:52.577141+00:00", "trade", 7.655, 508.0]
["2026-08-31T19:54:52.625324+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:54:53.569798+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:54:53.646998+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:54:53.647859+00:00", "trade", 7.65, 1490.0]
["2026-08-31T19:54:53.649004+00:00", "trade", 7.655, 1485.0]
["2026-08-31T19:54:53.649043+00:00", "trade", 7.655, 176.0]
["2026-08-31T19:54:53.747383+00:00", "trade", 7.6557, 6.0]
["2026-08-31T19:54:53.749790+00:00", "trade", 7.6536, 20.0]
["2026-08-31T19:54:53.749847+00:00", "trade", 7.6544, 33.0]
["2026-08-31T19:54:53.928620+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:54.014361+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:54.367816+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:54.688794+00:00", "trade", 7.655, 122.0]
["2026-08-31T19:54:54.689752+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:54:54.689785+00:00", "trade", 7.655, 103.0]
["2026-08-31T19:54:54.690384+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:54.748193+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:54:54.798688+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:54.798689+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:54:54.798722+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:54.798749+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:54.799290+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:54.799328+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:54.799945+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:54.802124+00:00", "trade", 7.6523, 23.0]
["2026-08-31T19:54:54.802319+00:00", "trade", 7.6523, 47.0]
["2026-08-31T19:54:54.862598+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:55.076498+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:55.170501+00:00", "trade", 7.655, 2020.0]
["2026-08-31T19:54:55.170864+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:54:55.534498+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:55.541935+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:55.649032+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:55.816772+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:55.816835+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:54:56.066081+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:56.143027+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:54:56.506205+00:00", "trade", 7.65, 19.0]
["2026-08-31T19:54:56.700942+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:56.700967+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:56.755239+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:56.994527+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:54:56.994528+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:54:57.264009+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:57.272141+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:57.346823+00:00", "trade", 7.6577, 15.0]
["2026-08-31T19:54:57.373018+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:57.569005+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:54:57.569035+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:57.952324+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:57.952337+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:58.060181+00:00", "trade", 7.655, 46.0]
["2026-08-31T19:54:58.114657+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:54:58.265518+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:54:58.555796+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:58.559326+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:58.781953+00:00", "trade", 7.6599, 1.0]
["2026-08-31T19:54:58.893277+00:00", "trade", 7.6599, 1.0]
["2026-08-31T19:54:58.921360+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:59.005898+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:59.033480+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:59.253122+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:54:59.317138+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:54:59.353777+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:00.003785+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:00.013751+00:00", "trade", 7.6595, 100.0]
["2026-08-31T19:55:00.048033+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:00.051320+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:00.083702+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:00.097069+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:00.197212+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:00.214531+00:00", "trade", 7.65, 800.0]
["2026-08-31T19:55:00.214579+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:00.214588+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:00.215018+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:00.259722+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:00.269812+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:00.317243+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:00.317535+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:00.641535+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:55:00.744739+00:00", "trade", 7.654, 1720.0]
["2026-08-31T19:55:00.778681+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:00.938072+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:55:00.938112+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:55:00.938340+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:00.974179+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:01.016894+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:01.020939+00:00", "trade", 7.651, 43.0]
["2026-08-31T19:55:01.040862+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:01.041717+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:01.052677+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:01.243975+00:00", "trade", 7.652742, 4400.0]
["2026-08-31T19:55:01.316112+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:01.326162+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:01.333053+00:00", "trade", 7.655, 2100.0]
["2026-08-31T19:55:01.333055+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:01.333059+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:55:01.333063+00:00", "trade", 7.655, 1185.0]
["2026-08-31T19:55:01.333446+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:01.333450+00:00", "trade", 7.655, 1900.0]
["2026-08-31T19:55:01.333450+00:00", "trade", 7.655, 5634.0]
["2026-08-31T19:55:01.333450+00:00", "trade", 7.655, 836.0]
["2026-08-31T19:55:01.333456+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:01.333470+00:00", "trade", 7.655, 86.0]
["2026-08-31T19:55:01.333478+00:00", "trade", 7.655, 4100.0]
["2026-08-31T19:55:01.333481+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:55:01.333485+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:55:01.333494+00:00", "trade", 7.66, 400.0]
["2026-08-31T19:55:01.333505+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:55:01.333507+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:01.333511+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:55:01.333522+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:01.333531+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:01.333535+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:01.333539+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:01.333548+00:00", "trade", 7.66, 2100.0]
["2026-08-31T19:55:01.333556+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:01.333559+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:55:01.333563+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:55:01.333574+00:00", "trade", 7.66, 400.0]
["2026-08-31T19:55:01.333583+00:00", "trade", 7.66, 800.0]
["2026-08-31T19:55:01.333587+00:00", "trade", 7.66, 44.0]
["2026-08-31T19:55:01.333591+00:00", "trade", 7.66, 12.0]
["2026-08-31T19:55:01.333602+00:00", "trade", 7.66, 26.0]
["2026-08-31T19:55:01.333613+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:55:01.333616+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:01.333620+00:00", "trade", 7.66, 1600.0]
["2026-08-31T19:55:01.333641+00:00", "trade", 7.66, 675.0]
["2026-08-31T19:55:01.366462+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:01.366500+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:01.392989+00:00", "trade", 7.655254, 22.0]
["2026-08-31T19:55:01.415536+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:01.415744+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:01.415925+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:01.417122+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:01.594206+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:55:01.664353+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:55:01.664601+00:00", "trade", 7.655, 404.0]
["2026-08-31T19:55:01.964268+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:01.964378+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:01.965463+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:02.016652+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:55:02.027168+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:02.045896+00:00", "trade", 7.6523, 52.0]
["2026-08-31T19:55:02.108991+00:00", "trade", 7.6505, 23.0]
["2026-08-31T19:55:02.249498+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:02.314483+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:02.476323+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:55:02.476380+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:55:02.533557+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:55:02.607924+00:00", "trade", 7.655, 52.0]
["2026-08-31T19:55:02.716103+00:00", "trade", 7.66, 400.0]
["2026-08-31T19:55:02.772330+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:03.001806+00:00", "trade", 7.655, 61.0]
["2026-08-31T19:55:03.091468+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:03.091470+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:03.091499+00:00", "trade", 7.655, 44.0]
["2026-08-31T19:55:03.093701+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:03.178310+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:55:03.338187+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:55:03.340522+00:00", "trade", 7.655, 57.0]
["2026-08-31T19:55:03.341908+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:03.506205+00:00", "trade", 7.6501, 600.0]
["2026-08-31T19:55:03.513555+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:03.513673+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:03.520887+00:00", "trade", 7.655, 874.0]
["2026-08-31T19:55:03.550096+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:03.853183+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:55:03.853898+00:00", "trade", 7.66, 26.0]
["2026-08-31T19:55:03.924894+00:00", "trade", 7.655, 118.0]
["2026-08-31T19:55:04.197320+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:04.205687+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:04.217315+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:04.437823+00:00", "trade", 7.655, 825.0]
["2026-08-31T19:55:04.603740+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:04.891022+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:04.892183+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:05.395078+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:55:05.395097+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:55:05.395107+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:05.396037+00:00", "trade", 7.655, 458.0]
["2026-08-31T19:55:05.439168+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:55:05.796395+00:00", "trade", 7.66, 130.0]
["2026-08-31T19:55:05.796408+00:00", "trade", 7.655, 130.0]
["2026-08-31T19:55:05.796415+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:05.972513+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:55:06.167251+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:55:06.219001+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:06.317422+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:06.329595+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:06.370372+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:06.425455+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:55:06.451609+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:55:06.750616+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:06.753336+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:55:06.818292+00:00", "trade", 7.6577, 25.0]
["2026-08-31T19:55:06.959887+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:06.972885+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:06.973443+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:06.976026+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:06.976319+00:00", "trade", 7.6523, 35.0]
["2026-08-31T19:55:07.330554+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:07.379479+00:00", "trade", 7.6577, 13.0]
["2026-08-31T19:55:07.379906+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:55:07.382614+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:55:07.688667+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:07.688997+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:55:07.688999+00:00", "trade", 7.66, 87.0]
["2026-08-31T19:55:07.689398+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:07.689593+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:55:08.094402+00:00", "trade", 7.6544, 200.0]
["2026-08-31T19:55:08.163964+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:08.338656+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:55:08.783684+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:55:08.783693+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:55:08.783697+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:08.785438+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:55:08.825540+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:08.840572+00:00", "trade", 7.6552, 5.0]
["2026-08-31T19:55:09.368118+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:55:09.533152+00:00", "trade", 7.655, 130.0]
["2026-08-31T19:55:09.608861+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:55:09.610989+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:55:09.691672+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:55:10.576783+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:10.625105+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:10.724367+00:00", "trade", 7.655, 7440.0]
["2026-08-31T19:55:10.725257+00:00", "trade", 7.65, 923.0]
["2026-08-31T19:55:10.725356+00:00", "trade", 7.655, 142.0]
["2026-08-31T19:55:10.725384+00:00", "trade", 7.655, 175.0]
["2026-08-31T19:55:10.726651+00:00", "trade", 7.655, 104.0]
["2026-08-31T19:55:10.726683+00:00", "trade", 7.655, 348.0]
["2026-08-31T19:55:10.726982+00:00", "trade", 7.66, 7440.0]
["2026-08-31T19:55:11.036298+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:11.072244+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:11.087734+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:11.171961+00:00", "trade", 7.66, 40.0]
["2026-08-31T19:55:11.229231+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:11.276794+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:55:11.277472+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:11.328080+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:11.356405+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:55:11.363258+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:11.363306+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:11.415147+00:00", "trade", 7.655, 356.0]
["2026-08-31T19:55:11.419964+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:11.567496+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:11.569249+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:11.631796+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:11.720945+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:11.920690+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:11.921431+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:12.115605+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:55:12.365513+00:00", "trade", 7.655, 28.0]
["2026-08-31T19:55:12.367579+00:00", "trade", 7.655, 112.0]
["2026-08-31T19:55:12.368191+00:00", "trade", 7.66, 28.0]
["2026-08-31T19:55:12.524435+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:55:12.545284+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:12.734595+00:00", "trade", 7.655, 64.0]
["2026-08-31T19:55:12.734596+00:00", "trade", 7.655, 36.0]
["2026-08-31T19:55:13.267074+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:13.350092+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:13.627222+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:13.735311+00:00", "trade", 7.655, 89.0]
["2026-08-31T19:55:13.735925+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:13.743486+00:00", "trade", 7.6501, 43.0]
["2026-08-31T19:55:13.820939+00:00", "trade", 7.6501, 15.0]
["2026-08-31T19:55:13.919471+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:55:13.963186+00:00", "trade", 7.655, 373.0]
["2026-08-31T19:55:13.963191+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:13.963194+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:55:13.963196+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:55:13.963200+00:00", "trade", 7.655, 224.0]
["2026-08-31T19:55:13.966158+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:13.989407+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:14.058109+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:55:14.061169+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:14.506741+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:14.701823+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:14.748466+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:14.886189+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:14.897791+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:14.919051+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:55:15.340731+00:00", "trade", 7.65, 113.0]
["2026-08-31T19:55:15.348327+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:55:15.359784+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:55:15.451745+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:55:15.945459+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:55:15.946403+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:15.946639+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:55:15.946650+00:00", "trade", 7.655, 70.0]
["2026-08-31T19:55:15.946897+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:15.946980+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:55:15.947620+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:55:16.028518+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:16.051913+00:00", "trade", 7.6523, 26.0]
["2026-08-31T19:55:16.054866+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:16.055483+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:16.055484+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:16.216115+00:00", "trade", 7.6584, 391.0]
["2026-08-31T19:55:16.216485+00:00", "trade", 7.6584, 1.0]
["2026-08-31T19:55:16.235737+00:00", "trade", 7.66, 185.0]
["2026-08-31T19:55:16.338064+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:16.342357+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:16.608184+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:16.728808+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:16.734738+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:16.757491+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:17.009448+00:00", "trade", 7.66, 400.0]
["2026-08-31T19:55:17.009873+00:00", "trade", 7.66, 32.0]
["2026-08-31T19:55:17.012402+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:17.222700+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:17.231307+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:17.233191+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:17.235245+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:17.287229+00:00", "trade", 7.6501, 14.0]
["2026-08-31T19:55:17.409730+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:55:17.412700+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:17.577344+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:17.577523+00:00", "trade", 7.655, 800.0]
["2026-08-31T19:55:17.577663+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:55:17.577713+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:17.577782+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:55:17.577932+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:55:17.578245+00:00", "trade", 7.655, 294.0]
["2026-08-31T19:55:17.578246+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:55:17.581442+00:00", "trade", 7.65, 22800.0]
["2026-08-31T19:55:17.604262+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:55:17.605532+00:00", "trade", 7.6501, 700.0]
["2026-08-31T19:55:17.619759+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:17.991235+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:55:18.287807+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:18.296264+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:18.467653+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:18.812211+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:55:18.813555+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:55:18.839633+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:55:18.924413+00:00", "trade", 7.6523, 19.0]
["2026-08-31T19:55:18.944196+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:18.983181+00:00", "trade", 7.6577, 11.0]
["2026-08-31T19:55:19.003775+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:55:19.173465+00:00", "trade", 7.6577, 3.0]
["2026-08-31T19:55:19.427794+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:19.610016+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:55:19.685510+00:00", "trade", 7.655, 21.0]
["2026-08-31T19:55:19.902423+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:55:20.286576+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:20.342983+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:55:20.343245+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:55:20.343327+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:20.358755+00:00", "trade", 7.65, 9.0]
["2026-08-31T19:55:20.546328+00:00", "trade", 7.6577, 36.0]
["2026-08-31T19:55:20.546696+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:55:20.706960+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:20.707166+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:20.756435+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:55:21.060262+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:55:21.151656+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:55:22.133899+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:55:22.134941+00:00", "trade", 7.65, 940.0]
["2026-08-31T19:55:22.137292+00:00", "trade", 7.655, 900.0]
["2026-08-31T19:55:22.140372+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:22.147504+00:00", "trade", 7.6523, 21.0]
["2026-08-31T19:55:22.266259+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:22.285480+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:55:22.481484+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:22.829257+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:55:22.943771+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:55:23.163932+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:55:23.164896+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:23.165192+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:55:23.165207+00:00", "trade", 7.655, 96.0]
["2026-08-31T19:55:23.165445+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:23.165527+00:00", "trade", 7.655, 130.0]
["2026-08-31T19:55:23.168145+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:23.197598+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:23.238983+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:23.250014+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:23.297072+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:55:23.343402+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:23.363961+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:23.443179+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:23.580221+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:55:23.693197+00:00", "trade", 7.655, 3480.0]
["2026-08-31T19:55:23.696152+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:55:23.696153+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:23.902097+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:24.084114+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:24.140303+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:24.149519+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:24.149521+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:24.150133+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:24.152269+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:24.153724+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:55:24.157453+00:00", "trade", 7.6501, 12.0]
["2026-08-31T19:55:24.230299+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:24.471558+00:00", "trade", 7.655, 76.0]
["2026-08-31T19:55:24.473634+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:55:24.473935+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:24.476847+00:00", "trade", 7.6523, 12.0]
["2026-08-31T19:55:24.663916+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:25.648974+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:55:25.656514+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:55:25.815640+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:26.493931+00:00", "trade", 7.6516, 500.0]
["2026-08-31T19:55:26.666883+00:00", "trade", 7.655, 287.0]
["2026-08-31T19:55:26.673981+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:26.775630+00:00", "trade", 7.6523, 29.0]
["2026-08-31T19:55:27.771836+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:28.063260+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:55:28.063311+00:00", "trade", 7.655, 499.0]
["2026-08-31T19:55:28.063362+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:28.063431+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:55:28.063492+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:55:28.063501+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:28.063504+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:28.063508+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:28.063513+00:00", "trade", 7.655, 86.0]
["2026-08-31T19:55:28.063521+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:28.063525+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:28.063528+00:00", "trade", 7.655, 82.0]
["2026-08-31T19:55:28.063632+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:55:28.063816+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:28.063899+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:55:28.063907+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:55:28.063975+00:00", "trade", 7.655, 93.0]
["2026-08-31T19:55:28.066301+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:28.072889+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:55:28.137420+00:00", "trade", 7.6523, 16.0]
["2026-08-31T19:55:28.251504+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:28.263563+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:28.295425+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:28.320637+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:28.371898+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:28.501371+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:28.505835+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:55:28.820671+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:55:28.823648+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:28.968195+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:28.971874+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:29.046788+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:29.059452+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:29.072107+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:29.095657+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:29.223016+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:29.326817+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:29.488486+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:29.495530+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:29.542613+00:00", "trade", 7.6501, 17.0]
["2026-08-31T19:55:29.604551+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:29.611848+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:29.706928+00:00", "trade", 7.655, 89.0]
["2026-08-31T19:55:29.706932+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:29.723326+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:29.791817+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:55:29.871825+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:29.976183+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:29.983356+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:29.989475+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:30.022182+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:30.044320+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:30.053451+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:30.493422+00:00", "trade", 7.6523, 61.0]
["2026-08-31T19:55:30.494355+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:30.494683+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:30.494995+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:30.495571+00:00", "trade", 7.655, 136.0]
["2026-08-31T19:55:30.715279+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:30.840615+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:30.906029+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:55:30.993507+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:55:31.164675+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:31.209875+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:31.276953+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:31.316138+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:31.367039+00:00", "trade", 7.655, 80.0]
["2026-08-31T19:55:31.388054+00:00", "trade", 7.66, 500.0]
["2026-08-31T19:55:31.474335+00:00", "trade", 7.6523, 22.0]
["2026-08-31T19:55:31.538838+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:31.577905+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:31.581883+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:55:31.907715+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:31.981746+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:32.146085+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:32.478088+00:00", "trade", 7.6599, 10000.0]
["2026-08-31T19:55:32.481054+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:32.481057+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:32.491204+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:55:32.540968+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:32.548752+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:32.561135+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:32.561136+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:32.620779+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:55:32.633549+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:32.789173+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:32.789208+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:32.789213+00:00", "trade", 7.655, 1800.0]
["2026-08-31T19:55:32.789217+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:55:32.789221+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:55:32.789226+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:55:32.789229+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:55:32.789234+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:55:32.789239+00:00", "trade", 7.66, 250.0]
["2026-08-31T19:55:32.789273+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:32.789275+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:55:32.789279+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:55:32.789280+00:00", "trade", 7.655, 79.0]
["2026-08-31T19:55:32.789283+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:55:32.789287+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:55:32.789291+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:55:32.789295+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:55:32.789300+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:55:32.789304+00:00", "trade", 7.66, 559.0]
["2026-08-31T19:55:32.789309+00:00", "trade", 7.66, 350.0]
["2026-08-31T19:55:32.789313+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:55:32.789317+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:55:32.789321+00:00", "trade", 7.66, 111.0]
["2026-08-31T19:55:32.789322+00:00", "trade", 7.655, 61.0]
["2026-08-31T19:55:32.789323+00:00", "trade", 7.655, 39.0]
["2026-08-31T19:55:32.789326+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:55:32.789331+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:32.789333+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:32.789344+00:00", "trade", 7.66, 165.0]
["2026-08-31T19:55:32.789611+00:00", "trade", 7.66, 4428.0]
["2026-08-31T19:55:32.789612+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:32.789615+00:00", "trade", 7.66, 70.0]
["2026-08-31T19:55:32.789615+00:00", "trade", 7.66, 500.0]
["2026-08-31T19:55:32.789616+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:32.789618+00:00", "trade", 7.66, 800.0]
["2026-08-31T19:55:32.789622+00:00", "trade", 7.66, 6.0]
["2026-08-31T19:55:32.789624+00:00", "trade", 7.66, 1372.0]
["2026-08-31T19:55:32.789629+00:00", "trade", 7.66, 1200.0]
["2026-08-31T19:55:32.789634+00:00", "trade", 7.66, 1200.0]
["2026-08-31T19:55:32.789642+00:00", "trade", 7.66, 400.0]
["2026-08-31T19:55:32.789644+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:55:32.789651+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:55:32.789655+00:00", "trade", 7.66, 2100.0]
["2026-08-31T19:55:32.789664+00:00", "trade", 7.66, 400.0]
["2026-08-31T19:55:32.789668+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:32.789673+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:32.789678+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:32.789683+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:32.789693+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:32.789702+00:00", "trade", 7.66, 1300.0]
["2026-08-31T19:55:32.789707+00:00", "trade", 7.66, 2700.0]
["2026-08-31T19:55:32.789712+00:00", "trade", 7.66, 1300.0]
["2026-08-31T19:55:32.789730+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:32.789731+00:00", "trade", 7.66, 2438.0]
["2026-08-31T19:55:32.789947+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:32.789963+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:55:32.790105+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:32.790520+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:32.797293+00:00", "trade", 7.6501, 12.0]
["2026-08-31T19:55:32.800596+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:55:32.801122+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:32.801158+00:00", "trade", 7.655, 1300.0]
["2026-08-31T19:55:32.801372+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:32.801730+00:00", "trade", 7.655, 3300.0]
["2026-08-31T19:55:32.908774+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:32.987842+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:33.501848+00:00", "trade", 7.6557, 750.0]
["2026-08-31T19:55:33.654056+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:55:34.165557+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:34.394439+00:00", "trade", 7.655, 66.0]
["2026-08-31T19:55:34.772389+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:55:34.930407+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:34.968178+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:34.968179+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:35.162228+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:35.259438+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:35.319803+00:00", "trade", 7.66, 80.0]
["2026-08-31T19:55:35.319835+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:35.319843+00:00", "trade", 7.655, 80.0]
["2026-08-31T19:55:35.380502+00:00", "trade", 7.66, 129.0]
["2026-08-31T19:55:35.380511+00:00", "trade", 7.655, 129.0]
["2026-08-31T19:55:35.380523+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:35.445307+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:55:35.526302+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:55:35.795419+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:55:35.795936+00:00", "trade", 7.65, 1282.0]
["2026-08-31T19:55:35.797217+00:00", "trade", 7.66, 1300.0]
["2026-08-31T19:55:35.797248+00:00", "trade", 7.655, 183.0]
["2026-08-31T19:55:35.798874+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:35.800086+00:00", "trade", 7.66, 38.0]
["2026-08-31T19:55:35.820921+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:55:35.897963+00:00", "trade", 7.6557, 26.0]
["2026-08-31T19:55:35.919517+00:00", "trade", 7.6501, 40.0]
["2026-08-31T19:55:35.927057+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:36.060206+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:36.186971+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:55:36.920424+00:00", "trade", 7.655, 85.0]
["2026-08-31T19:55:36.920455+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:55:36.920672+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:36.920974+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:36.921038+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:55:36.921103+00:00", "trade", 7.655, 78.0]
["2026-08-31T19:55:37.355000+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:55:37.357684+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:55:37.380888+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:37.388910+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:37.436469+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:38.410677+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:38.410690+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:38.410702+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:38.413657+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:38.658812+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:38.870207+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:38.963665+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:55:39.110304+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:55:39.135767+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:39.148213+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:39.200287+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:55:40.002005+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:55:40.003044+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:55:40.003535+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:55:40.219547+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:40.312553+00:00", "trade", 7.655, 64.0]
["2026-08-31T19:55:40.344515+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:40.344651+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:40.344743+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:40.408011+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:40.458988+00:00", "trade", 7.6516, 103.0]
["2026-08-31T19:55:40.481351+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:40.487511+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:40.568740+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:40.760666+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:40.761036+00:00", "trade", 7.655, 8180.0]
["2026-08-31T19:55:40.764083+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:55:40.764085+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:40.774004+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:55:40.963968+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:41.281651+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:41.317652+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:41.348091+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:41.348092+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:41.348525+00:00", "trade", 7.655, 86.0]
["2026-08-31T19:55:41.475667+00:00", "trade", 7.6545, 200.0]
["2026-08-31T19:55:41.477003+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:41.671567+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:42.199215+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:55:42.245701+00:00", "trade", 7.655, 28.0]
["2026-08-31T19:55:42.665983+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:42.905238+00:00", "trade", 7.655, 70.0]
["2026-08-31T19:55:42.906063+00:00", "trade", 7.65, 575.0]
["2026-08-31T19:55:42.907183+00:00", "trade", 7.655, 35.0]
["2026-08-31T19:55:42.907214+00:00", "trade", 7.655, 165.0]
["2026-08-31T19:55:42.935171+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:55:42.938124+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:42.997685+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:43.053248+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:43.054207+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:43.054230+00:00", "trade", 7.655, 303.0]
["2026-08-31T19:55:43.135704+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:43.167395+00:00", "trade", 7.6577, 35.0]
["2026-08-31T19:55:43.188247+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:43.249747+00:00", "trade", 7.655, 131.0]
["2026-08-31T19:55:43.252664+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:55:43.264090+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:43.265346+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:43.274643+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:43.339226+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:43.339248+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:55:43.339249+00:00", "trade", 7.655, 1264.0]
["2026-08-31T19:55:43.339251+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:43.339253+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:55:43.339255+00:00", "trade", 7.655, 74.0]
["2026-08-31T19:55:43.339257+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:43.339258+00:00", "trade", 7.655, 10722.0]
["2026-08-31T19:55:43.339603+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:43.339619+00:00", "trade", 7.66, 378.0]
["2026-08-31T19:55:43.339622+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:43.339626+00:00", "trade", 7.66, 800.0]
["2026-08-31T19:55:43.339751+00:00", "trade", 7.66, 17.0]
["2026-08-31T19:55:43.339755+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:43.339760+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:55:43.339763+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:43.339770+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:43.339771+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:43.339775+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:43.339779+00:00", "trade", 7.66, 559.0]
["2026-08-31T19:55:43.339783+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:43.339796+00:00", "trade", 7.66, 41.0]
["2026-08-31T19:55:43.340161+00:00", "trade", 7.66, 4328.0]
["2026-08-31T19:55:43.340163+00:00", "trade", 7.66, 1372.0]
["2026-08-31T19:55:43.340163+00:00", "trade", 7.66, 800.0]
["2026-08-31T19:55:43.340164+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:43.341719+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:43.341720+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:43.341722+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:43.341723+00:00", "trade", 7.655, 3100.0]
["2026-08-31T19:55:43.341776+00:00", "trade", 7.655, 1209.0]
["2026-08-31T19:55:43.341778+00:00", "trade", 7.655, 1372.0]
["2026-08-31T19:55:43.345071+00:00", "trade", 7.655, 3100.0]
["2026-08-31T19:55:43.347450+00:00", "trade", 7.655, 1800.0]
["2026-08-31T19:55:43.356770+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:43.357117+00:00", "trade", 7.655, 1300.0]
["2026-08-31T19:55:43.359150+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:55:43.359151+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:43.372787+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:43.899956+00:00", "trade", 7.6501, 800.0]
["2026-08-31T19:55:43.900317+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:43.906550+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:43.908321+00:00", "trade", 7.655, 2796.0]
["2026-08-31T19:55:43.922593+00:00", "trade", 7.655, 6400.0]
["2026-08-31T19:55:43.976438+00:00", "trade", 7.6599, 16.0]
["2026-08-31T19:55:44.249797+00:00", "trade", 7.655, 98.0]
["2026-08-31T19:55:44.277871+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:55:44.392371+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:55:44.660297+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:55:44.672833+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:44.807972+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:45.278610+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:45.278789+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:55:45.278922+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:45.279022+00:00", "trade", 7.655, 197.0]
["2026-08-31T19:55:45.285133+00:00", "trade", 7.6599, 9000.0]
["2026-08-31T19:55:45.375273+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:45.375891+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:45.453505+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:45.460032+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:55:45.572947+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:45.660930+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:45.828052+00:00", "trade", 7.66, 600.0]
["2026-08-31T19:55:45.841266+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:46.076050+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:46.076674+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:46.077262+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:46.080883+00:00", "trade", 7.655, 14.0]
["2026-08-31T19:55:46.081154+00:00", "trade", 7.655, 14.0]
["2026-08-31T19:55:46.081202+00:00", "trade", 7.65, 14.0]
["2026-08-31T19:55:46.081227+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:46.128900+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:46.136046+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:46.197819+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:46.205359+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:46.237265+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:55:46.238023+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:46.238751+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:46.267233+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:55:46.325860+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:55:46.326771+00:00", "trade", 7.655, 52.0]
["2026-08-31T19:55:46.327749+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:46.349958+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:46.601595+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:46.767652+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:46.787651+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:46.981145+00:00", "trade", 7.66, 130.0]
["2026-08-31T19:55:47.144772+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:48.218949+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:55:48.219230+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:55:48.332890+00:00", "trade", 7.655, 261.0]
["2026-08-31T19:55:48.612926+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:48.616317+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:55:48.632115+00:00", "trade", 7.6523, 37.0]
["2026-08-31T19:55:48.977729+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:55:49.139345+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:49.139418+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:49.171006+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:49.504883+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:55:49.505795+00:00", "trade", 7.65, 416.0]
["2026-08-31T19:55:49.506630+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:55:49.506667+00:00", "trade", 7.655, 228.0]
["2026-08-31T19:55:49.608618+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:49.608906+00:00", "trade", 7.655, 64.0]
["2026-08-31T19:55:49.608913+00:00", "trade", 7.66, 236.0]
["2026-08-31T19:55:49.658385+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:49.713606+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:49.762674+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:49.802972+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:49.807916+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:49.897440+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:49.914662+00:00", "trade", 7.66, 4000.0]
["2026-08-31T19:55:50.235602+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:50.887143+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:55:50.887156+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:55:50.887173+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:50.888217+00:00", "trade", 7.655, 334.0]
["2026-08-31T19:55:51.152721+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:55:51.220268+00:00", "trade", 7.655, 61.0]
["2026-08-31T19:55:51.223228+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:51.257563+00:00", "trade", 7.6523, 18.0]
["2026-08-31T19:55:51.353343+00:00", "trade", 7.66, 260.0]
["2026-08-31T19:55:51.357069+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:55:51.357104+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:55:51.942639+00:00", "trade", 7.655, 65.0]
["2026-08-31T19:55:51.942647+00:00", "trade", 7.66, 65.0]
["2026-08-31T19:55:51.942648+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:51.943375+00:00", "trade", 7.66, 37.0]
["2026-08-31T19:55:51.954612+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:55:52.596419+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:55:52.675352+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:55:53.021946+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:53.054835+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:55:53.110447+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:55:53.113751+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:53.124524+00:00", "trade", 7.6501, 22.0]
["2026-08-31T19:55:53.215063+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:55:53.254154+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:53.397029+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:53.398701+00:00", "trade", 7.66, 209.0]
["2026-08-31T19:55:53.401643+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:53.551233+00:00", "trade", 7.655, 900.0]
["2026-08-31T19:55:53.554193+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:53.569621+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:55:53.650585+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:53.651635+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:53.651636+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:55:53.653160+00:00", "trade", 7.655, 900.0]
["2026-08-31T19:55:53.914056+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:53.933980+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:55:53.933993+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:55:53.934009+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:54.219926+00:00", "trade", 7.656, 33.0]
["2026-08-31T19:55:54.222971+00:00", "trade", 7.655, 84.0]
["2026-08-31T19:55:54.232117+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:55:54.383461+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:55:54.387641+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:54.395129+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:54.395804+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:54.507194+00:00", "trade", 7.6523, 16.0]
["2026-08-31T19:55:54.534518+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:54.835225+00:00", "trade", 7.655, 800.0]
["2026-08-31T19:55:54.835873+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:55.040021+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:55.061172+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:55.095466+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:55.110612+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:55.159774+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:55.416777+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:55.428948+00:00", "trade", 7.655, 974.0]
["2026-08-31T19:55:55.436617+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:55.483959+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:55.698636+00:00", "trade", 7.66, 218.0]
["2026-08-31T19:55:55.707928+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:55.767826+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:56.397034+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:56.510497+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:56.994994+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:55:57.011178+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:55:57.096209+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:57.115597+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:55:57.202190+00:00", "trade", 7.6501, 26.0]
["2026-08-31T19:55:57.252544+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:57.267718+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:57.388522+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:57.405011+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:57.405047+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:57.608146+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:57.692230+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:57.847679+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:58.191949+00:00", "trade", 7.6598, 129.0]
["2026-08-31T19:55:58.192960+00:00", "trade", 7.655, 435.0]
["2026-08-31T19:55:58.213496+00:00", "trade", 7.6598, 1.0]
["2026-08-31T19:55:58.295813+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:58.360674+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:58.390657+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:58.602256+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:58.822452+00:00", "trade", 7.66, 19.0]
["2026-08-31T19:55:58.888091+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:59.029305+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:55:59.671369+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:55:59.671509+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:55:59.721175+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:55:59.748855+00:00", "trade", 7.6501, 22.0]
["2026-08-31T19:55:59.863831+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:55:59.937127+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:56:00.030475+00:00", "trade", 7.6546, 1200.0]
["2026-08-31T19:56:00.210134+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.213110+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.257172+00:00", "trade", 7.6553, 200.0]
["2026-08-31T19:56:00.332390+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.334973+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.338477+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.341292+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.341410+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.341477+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.341606+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.341817+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.341875+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.342281+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.343477+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.346270+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.346277+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.347108+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.349712+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.352095+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.352802+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.355999+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.356141+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.356167+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.356538+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:56:00.359900+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.369112+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.369436+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.378765+00:00", "trade", 7.6584, 450.0]
["2026-08-31T19:56:00.600373+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.605096+00:00", "trade", 7.6553, 200.0]
["2026-08-31T19:56:00.650554+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:56:00.763641+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.916372+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.916400+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.941865+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:00.958708+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:00.958738+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:01.045994+00:00", "trade", 7.656, 600.0]
["2026-08-31T19:56:01.054273+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:01.773970+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:56:01.773971+00:00", "trade", 7.655, 14.0]
["2026-08-31T19:56:01.836645+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:01.854356+00:00", "trade", 7.655, 1500.0]
["2026-08-31T19:56:01.886415+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:56:01.890688+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:01.891395+00:00", "trade", 7.655, 146.0]
["2026-08-31T19:56:01.891439+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:01.891813+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:01.986264+00:00", "trade", 7.66, 65.0]
["2026-08-31T19:56:01.987235+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:56:01.987235+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:56:01.987288+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:01.987361+00:00", "trade", 7.655, 696.0]
["2026-08-31T19:56:01.987466+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:56:01.987476+00:00", "trade", 7.655, 840.0]
["2026-08-31T19:56:01.987744+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:56:01.987801+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:56:01.987861+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:01.987921+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:01.987987+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:01.988515+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:56:01.988760+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:56:02.006813+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:02.036112+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:02.060972+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:02.108880+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:02.143715+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:02.210050+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:02.311524+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:02.333346+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:56:02.561465+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:02.562314+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:02.562443+00:00", "trade", 7.655, 71.0]
["2026-08-31T19:56:02.562444+00:00", "trade", 7.655, 19.0]
["2026-08-31T19:56:02.563342+00:00", "trade", 7.655, 80.0]
["2026-08-31T19:56:02.659778+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:02.661824+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:56:02.819499+00:00", "trade", 7.655, 34.0]
["2026-08-31T19:56:02.869133+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:02.985159+00:00", "trade", 7.6599, 100.0]
["2026-08-31T19:56:03.201637+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:03.292647+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:03.293604+00:00", "trade", 7.65, 1455.0]
["2026-08-31T19:56:03.294680+00:00", "trade", 7.655, 162.0]
["2026-08-31T19:56:03.294712+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:56:03.313555+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:03.316674+00:00", "trade", 7.6523, 18.0]
["2026-08-31T19:56:03.328539+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:03.350492+00:00", "trade", 7.6501, 13.0]
["2026-08-31T19:56:03.448278+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:03.991066+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:03.992769+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:04.108067+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:04.176041+00:00", "trade", 7.655884, 73.0]
["2026-08-31T19:56:04.627437+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:56:04.628169+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:56:05.180614+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:05.193555+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:05.513779+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:56:05.562260+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:56:05.638884+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:56:05.639869+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:05.640090+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:05.640482+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:05.640926+00:00", "trade", 7.655, 143.0]
["2026-08-31T19:56:05.980543+00:00", "trade", 7.655885, 226.0]
["2026-08-31T19:56:05.995385+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:56:05.995675+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:05.997972+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:56:05.998598+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:06.015521+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:56:06.017444+00:00", "trade", 7.65, 19.0]
["2026-08-31T19:56:06.017513+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:06.017521+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:06.017572+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:06.027827+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:06.027856+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:06.027862+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:06.093447+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:06.247465+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:06.409364+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:56:06.548255+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:06.550524+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:56:06.630914+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:06.631032+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:06.732194+00:00", "trade", 7.655, 42.0]
["2026-08-31T19:56:06.732726+00:00", "trade", 7.655, 43.0]
["2026-08-31T19:56:06.732785+00:00", "trade", 7.65, 43.0]
["2026-08-31T19:56:06.732805+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:06.735028+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:56:07.237988+00:00", "trade", 7.6577, 20.0]
["2026-08-31T19:56:07.274959+00:00", "trade", 7.655, 80.0]
["2026-08-31T19:56:07.332843+00:00", "trade", 7.655, 46.0]
["2026-08-31T19:56:07.409365+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:56:07.563833+00:00", "trade", 7.655, 87.0]
["2026-08-31T19:56:07.669398+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:07.669626+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:56:07.887427+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:07.887794+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:08.048386+00:00", "trade", 7.6599, 100.0]
["2026-08-31T19:56:08.102766+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:08.171000+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:08.227852+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:08.376748+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:08.402517+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:08.455511+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:56:08.588723+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:08.588733+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:08.696543+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:08.715853+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:08.998771+00:00", "trade", 7.655, 2200.0]
["2026-08-31T19:56:09.121285+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:56:09.123479+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:56:09.179110+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:09.187727+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:09.282587+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:09.288116+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:09.475098+00:00", "trade", 7.655, 206.0]
["2026-08-31T19:56:09.475197+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:56:09.488422+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:09.727210+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:56:09.796016+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:56:09.796028+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:56:09.796043+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:09.887867+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:09.888359+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:09.897144+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:09.898235+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:09.993110+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:10.018466+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:10.039361+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:10.373556+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:10.378787+00:00", "trade", 7.6577, 49.0]
["2026-08-31T19:56:10.379146+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:56:10.495584+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:56:10.507485+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:10.510055+00:00", "trade", 7.655, 118.0]
["2026-08-31T19:56:10.611948+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:56:10.664282+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:56:10.678178+00:00", "trade", 7.6599, 4.0]
["2026-08-31T19:56:10.858163+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:10.867728+00:00", "trade", 7.6501, 15.0]
["2026-08-31T19:56:10.867759+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:10.867760+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:56:10.868277+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:10.868377+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:10.869497+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:11.016081+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:56:11.075610+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:11.076116+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:11.080378+00:00", "trade", 7.655, 198.0]
["2026-08-31T19:56:11.112200+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:56:11.139314+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:11.158171+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:11.287607+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:11.287638+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:11.291721+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:11.292244+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:56:11.308617+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:56:11.364304+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:11.388320+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:11.432480+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:11.432507+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:11.471209+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:11.479148+00:00", "trade", 7.655, 78.0]
["2026-08-31T19:56:11.491234+00:00", "trade", 7.655, 622.0]
["2026-08-31T19:56:11.501722+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:11.586196+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:56:11.586896+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:11.612327+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:11.810086+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:11.885191+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.029013+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:56:12.029048+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.029055+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.029061+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.029297+00:00", "trade", 7.65, 446.0]
["2026-08-31T19:56:12.029300+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:56:12.029304+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:56:12.029307+00:00", "trade", 7.65, 863.0]
["2026-08-31T19:56:12.029312+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:56:12.029317+00:00", "trade", 7.65, 941.0]
["2026-08-31T19:56:12.029676+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:12.032080+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:56:12.045318+00:00", "trade", 7.6523, 10.0]
["2026-08-31T19:56:12.048685+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.203642+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:56:12.204716+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:56:12.205465+00:00", "trade", 7.65, 60.0]
["2026-08-31T19:56:12.207731+00:00", "trade", 7.655, 241.0]
["2026-08-31T19:56:12.227401+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:12.254090+00:00", "trade", 7.655, 161.0]
["2026-08-31T19:56:12.254091+00:00", "trade", 7.655, 139.0]
["2026-08-31T19:56:12.254097+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.254124+00:00", "trade", 7.655, 5305.0]
["2026-08-31T19:56:12.254489+00:00", "trade", 7.655, 800.0]
["2026-08-31T19:56:12.254499+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:12.254503+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:56:12.254508+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:56:12.254509+00:00", "trade", 7.655, 5234.0]
["2026-08-31T19:56:12.254513+00:00", "trade", 7.66, 3492.0]
["2026-08-31T19:56:12.254513+00:00", "trade", 7.66, 800.0]
["2026-08-31T19:56:12.254513+00:00", "trade", 7.66, 1372.0]
["2026-08-31T19:56:12.254516+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:56:12.254516+00:00", "trade", 7.66, 2100.0]
["2026-08-31T19:56:12.254521+00:00", "trade", 7.66, 204.0]
["2026-08-31T19:56:12.254525+00:00", "trade", 7.66, 1200.0]
["2026-08-31T19:56:12.254529+00:00", "trade", 7.66, 2100.0]
["2026-08-31T19:56:12.254534+00:00", "trade", 7.66, 1593.0]
["2026-08-31T19:56:12.254535+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.254546+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.254569+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.254700+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.254707+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.262784+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.387003+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.405092+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.433939+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.551155+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.572536+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.602744+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.638734+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.643105+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.679679+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.688240+00:00", "trade", 7.66, 49.0]
["2026-08-31T19:56:12.688272+00:00", "trade", 7.655, 49.0]
["2026-08-31T19:56:12.688281+00:00", "trade", 7.66, 51.0]
["2026-08-31T19:56:12.688304+00:00", "trade", 7.655, 51.0]
["2026-08-31T19:56:12.688309+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.688354+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:12.689268+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:12.689496+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:12.689883+00:00", "trade", 7.655, 120.0]
["2026-08-31T19:56:12.689912+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:12.824733+00:00", "trade", 7.6523, 5.0]
["2026-08-31T19:56:12.828733+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:13.234929+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:13.258018+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:56:13.354819+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:56:13.375713+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:56:13.496908+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:13.855895+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:56:14.077422+00:00", "trade", 7.6599, 1000.0]
["2026-08-31T19:56:14.301673+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:14.330209+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:14.387649+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:14.387910+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:56:14.616395+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:56:14.616759+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:56:14.810027+00:00", "trade", 7.65, 89.0]
["2026-08-31T19:56:14.810042+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:14.892232+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:56:15.072661+00:00", "trade", 7.66, 2000.0]
["2026-08-31T19:56:15.523206+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:15.528723+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:56:15.612333+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:56:15.612642+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:15.794973+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:15.851439+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:15.858776+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:15.912715+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:15.912739+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:16.007944+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:56:16.012202+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:56:16.134268+00:00", "trade", 7.66, 30.0]
["2026-08-31T19:56:16.136290+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:56:16.262771+00:00", "trade", 7.66, 86.0]
["2026-08-31T19:56:16.407587+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:16.486581+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:16.486588+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:16.486597+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:56:16.881490+00:00", "trade", 7.66, 634.0]
["2026-08-31T19:56:16.948360+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:16.963902+00:00", "trade", 7.651, 4500.0]
["2026-08-31T19:56:16.964056+00:00", "trade", 7.65, 317.0]
["2026-08-31T19:56:16.964064+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:16.964079+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:16.964086+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:56:16.964096+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:16.964114+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:16.964123+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:56:16.964128+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:16.964131+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:56:16.964144+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:16.964145+00:00", "trade", 7.65, 12.0]
["2026-08-31T19:56:16.964155+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:16.964161+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:56:16.964173+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:56:16.964193+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:16.964203+00:00", "trade", 7.65, 915.0]
["2026-08-31T19:56:16.974047+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:17.182127+00:00", "trade", 7.65, 70.0]
["2026-08-31T19:56:17.182933+00:00", "trade", 7.65, 1024.0]
["2026-08-31T19:56:17.183238+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:17.183633+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:17.183895+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:56:17.229289+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:17.262881+00:00", "trade", 7.6501, 150.0]
["2026-08-31T19:56:17.552603+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:17.674104+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:17.900220+00:00", "trade", 7.6501, 600.0]
["2026-08-31T19:56:18.137353+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:18.192244+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:18.353618+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:56:18.354350+00:00", "trade", 7.66, 39.0]
["2026-08-31T19:56:18.355874+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:18.365990+00:00", "trade", 7.6501, 5000.0]
["2026-08-31T19:56:18.382261+00:00", "trade", 7.65, 39.0]
["2026-08-31T19:56:18.407643+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:18.410621+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:18.457232+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:56:18.479677+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:56:18.480056+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:18.512373+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:18.622739+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:18.827588+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:56:18.827620+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:56:18.827894+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:18.928678+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:19.063232+00:00", "trade", 7.6577, 6.0]
["2026-08-31T19:56:19.066744+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:56:19.201307+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:56:19.370148+00:00", "trade", 7.6516, 300.0]
["2026-08-31T19:56:19.371079+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:19.371299+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:19.371562+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:19.371622+00:00", "trade", 7.655, 19.0]
["2026-08-31T19:56:19.371683+00:00", "trade", 7.655, 79.0]
["2026-08-31T19:56:19.371730+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:19.385541+00:00", "trade", 7.6501, 300.0]
["2026-08-31T19:56:19.407463+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:19.782001+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:56:19.782018+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:19.782019+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:56:19.784703+00:00", "trade", 7.655, 142.0]
["2026-08-31T19:56:19.784749+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:19.925908+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:56:19.928353+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:20.114363+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:20.243663+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:20.283009+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:20.297658+00:00", "trade", 7.655, 1757.0]
["2026-08-31T19:56:20.398708+00:00", "trade", 7.651, 1000.0]
["2026-08-31T19:56:20.398749+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:20.398768+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:56:20.403364+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:20.484148+00:00", "trade", 7.651, 2500.0]
["2026-08-31T19:56:20.699461+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:20.802153+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:20.851187+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:20.858054+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:56:20.859311+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:20.877981+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:20.877993+00:00", "trade", 7.6501, 100.0]
["2026-08-31T19:56:20.878000+00:00", "trade", 7.651, 104.0]
["2026-08-31T19:56:20.878208+00:00", "trade", 7.651, 200.0]
["2026-08-31T19:56:20.878236+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:20.878433+00:00", "trade", 7.651, 100.0]
["2026-08-31T19:56:20.878530+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:56:20.878624+00:00", "trade", 7.651, 600.0]
["2026-08-31T19:56:20.921604+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:56:20.921911+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:20.925867+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:56:20.952243+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:20.977628+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:21.047668+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:21.095410+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:21.113363+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:21.188166+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:21.237888+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:21.237969+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:21.430914+00:00", "trade", 7.655, 476.0]
["2026-08-31T19:56:21.446239+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:21.446295+00:00", "trade", 7.655, 5634.0]
["2026-08-31T19:56:21.446296+00:00", "trade", 7.66, 4796.0]
["2026-08-31T19:56:21.446298+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:56:21.446298+00:00", "trade", 7.66, 38.0]
["2026-08-31T19:56:21.446303+00:00", "trade", 7.66, 800.0]
["2026-08-31T19:56:21.446303+00:00", "trade", 7.66, 4428.0]
["2026-08-31T19:56:21.446306+00:00", "trade", 7.66, 1372.0]
["2026-08-31T19:56:21.446306+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:56:21.446310+00:00", "trade", 7.66, 4562.0]
["2026-08-31T19:56:21.446334+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:21.446348+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:21.446410+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:21.459257+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:21.687995+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:56:21.712677+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:21.800808+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:22.081901+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:56:22.159154+00:00", "trade", 7.6501, 600.0]
["2026-08-31T19:56:22.300603+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:22.447707+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:22.857811+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:22.862460+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:22.961236+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:22.975556+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:23.162400+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:23.308793+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:56:24.084081+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:24.171558+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:56:24.214394+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:56:24.233800+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:56:24.790309+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:24.791693+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:56:25.257803+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:56:25.258767+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:25.259002+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:25.259290+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:25.259350+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:56:25.260051+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:25.826100+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:26.527702+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:26.763023+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:27.222405+00:00", "trade", 7.6584, 145.0]
["2026-08-31T19:56:27.223369+00:00", "trade", 7.655, 700.0]
["2026-08-31T19:56:27.223585+00:00", "trade", 7.655, 700.0]
["2026-08-31T19:56:27.223923+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:56:27.223985+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:56:27.224049+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:56:27.224112+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:56:27.224123+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:56:27.224430+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:27.384080+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:27.489315+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:27.533113+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:27.613110+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:27.613630+00:00", "trade", 7.655, 1400.0]
["2026-08-31T19:56:27.637221+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:27.682703+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:27.739316+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:27.879438+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:56:27.900782+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:28.002027+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:28.008402+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:56:28.105818+00:00", "trade", 7.6516, 173.0]
["2026-08-31T19:56:28.108967+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:28.247468+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:28.402487+00:00", "trade", 7.655, 51.0]
["2026-08-31T19:56:28.872702+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:56:29.076924+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:29.410304+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:29.410322+00:00", "trade", 7.65, 78.0]
["2026-08-31T19:56:29.410332+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:29.415318+00:00", "trade", 7.6599, 3.0]
["2026-08-31T19:56:29.420825+00:00", "trade", 7.655, 422.0]
["2026-08-31T19:56:29.508123+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:29.524622+00:00", "trade", 7.6577, 7.0]
["2026-08-31T19:56:29.546162+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:56:29.621513+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:29.657994+00:00", "trade", 7.655, 18.0]
["2026-08-31T19:56:29.657996+00:00", "trade", 7.655, 22.0]
["2026-08-31T19:56:29.663826+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:29.707776+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:29.726317+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:30.152454+00:00", "trade", 7.6577, 20.0]
["2026-08-31T19:56:30.155857+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:30.265204+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:30.277142+00:00", "trade", 7.66, 768.0]
["2026-08-31T19:56:30.947776+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:30.947814+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:31.137294+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:31.340712+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:31.518562+00:00", "trade", 7.655, 70.0]
["2026-08-31T19:56:31.519522+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:31.519589+00:00", "trade", 7.65, 1075.0]
["2026-08-31T19:56:31.519746+00:00", "trade", 7.655, 51.0]
["2026-08-31T19:56:31.519765+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:31.520042+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:31.520109+00:00", "trade", 7.655, 73.0]
["2026-08-31T19:56:31.521166+00:00", "trade", 7.655, 919.0]
["2026-08-31T19:56:31.521227+00:00", "trade", 7.655, 99.0]
["2026-08-31T19:56:31.533678+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:31.553394+00:00", "trade", 7.655, 800.0]
["2026-08-31T19:56:31.568911+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:56:31.630934+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:31.640757+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:31.651106+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:31.733311+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:32.052515+00:00", "trade", 7.655, 24.0]
["2026-08-31T19:56:32.052571+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:32.077231+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:56:32.298913+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:56:33.007618+00:00", "trade", 7.6559, 200.0]
["2026-08-31T19:56:33.167691+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:33.288664+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:33.361779+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:33.928560+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:33.959117+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:34.252052+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:34.267256+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:34.438393+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:34.677869+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:34.697004+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:34.997093+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:34.997104+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:35.082148+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:35.628062+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:56:35.647702+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:35.867729+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:35.867767+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:35.894427+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:35.894434+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:35.894455+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:56:35.894461+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:36.236880+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:36.266548+00:00", "trade", 7.655, 18.0]
["2026-08-31T19:56:36.415547+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:56:36.418009+00:00", "trade", 7.655, 110.0]
["2026-08-31T19:56:36.434194+00:00", "trade", 7.6547, 200.0]
["2026-08-31T19:56:36.533986+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:56:36.927621+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:37.407721+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:37.688721+00:00", "trade", 7.655, 17.0]
["2026-08-31T19:56:37.689127+00:00", "trade", 7.66, 41.0]
["2026-08-31T19:56:37.689204+00:00", "trade", 7.65, 650.0]
["2026-08-31T19:56:37.689365+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:37.689581+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:37.689835+00:00", "trade", 7.655, 167.0]
["2026-08-31T19:56:37.690397+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:56:37.889775+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:56:38.017316+00:00", "trade", 7.6598, 100.0]
["2026-08-31T19:56:38.314414+00:00", "trade", 7.6584, 200.0]
["2026-08-31T19:56:38.731350+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:38.731729+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:38.979567+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:38.979944+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:39.086282+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:56:39.086288+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:39.086297+00:00", "trade", 7.66, 15.0]
["2026-08-31T19:56:39.098493+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:56:39.258748+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:39.260915+00:00", "trade", 7.655, 47.0]
["2026-08-31T19:56:39.260917+00:00", "trade", 7.655, 53.0]
["2026-08-31T19:56:39.499119+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:39.567560+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:39.567567+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:39.599716+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:39.599806+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:56:40.168914+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:56:40.173048+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:40.174342+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:40.175139+00:00", "trade", 7.655, 129.0]
["2026-08-31T19:56:40.292973+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:40.307681+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:40.307700+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:40.436264+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:56:40.503709+00:00", "trade", 7.6516, 107.0]
["2026-08-31T19:56:40.610300+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:56:40.725663+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:40.764478+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:40.819432+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:40.852337+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:41.134472+00:00", "trade", 7.6577, 47.0]
["2026-08-31T19:56:41.134838+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:56:41.399133+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:41.448810+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:56:41.448818+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:56:41.448831+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:41.822067+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:43.030870+00:00", "trade", 7.655, 1900.0]
["2026-08-31T19:56:43.031563+00:00", "trade", 7.655, 86.0]
["2026-08-31T19:56:43.031588+00:00", "trade", 7.655, 14.0]
["2026-08-31T19:56:43.031774+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:43.032173+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:43.032232+00:00", "trade", 7.655, 18.0]
["2026-08-31T19:56:43.152739+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:43.295905+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:43.322900+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:43.446669+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:43.559337+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:43.715245+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:43.816688+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:43.820044+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:56:43.822971+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:43.825418+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:43.828133+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:43.830661+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:43.833298+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:43.835204+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:43.885591+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:43.977266+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:44.168396+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:44.714819+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:44.907630+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:44.912546+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:56:44.913869+00:00", "trade", 7.655, 164.0]
["2026-08-31T19:56:45.091089+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:45.094699+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:56:45.111470+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:45.141236+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:45.199739+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:45.247484+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:45.306747+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:56:45.307054+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:45.313906+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:45.319169+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:45.365228+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:45.465493+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:45.614382+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:45.767459+00:00", "trade", 7.655, 24.0]
["2026-08-31T19:56:45.788413+00:00", "trade", 7.655, 4647.0]
["2026-08-31T19:56:45.788417+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:56:45.789196+00:00", "trade", 7.655, 336.0]
["2026-08-31T19:56:45.789859+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:56:45.811746+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:56:45.811747+00:00", "trade", 7.655, 99.0]
["2026-08-31T19:56:45.811749+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:45.836458+00:00", "trade", 7.6523, 17.0]
["2026-08-31T19:56:45.994204+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:46.031854+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:46.242919+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:46.404881+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:46.405908+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:56:46.606323+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:46.609156+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:56:46.609166+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:46.609170+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:46.609176+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:46.860094+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:47.175929+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:56:47.177735+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:47.237323+00:00", "trade", 7.6523, 12.0]
["2026-08-31T19:56:47.424920+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:56:47.488399+00:00", "trade", 7.6523, 17.0]
["2026-08-31T19:56:47.488780+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:56:47.545791+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:47.567625+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:47.567657+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:56:47.569606+00:00", "trade", 7.655, 55.0]
["2026-08-31T19:56:47.679806+00:00", "trade", 7.655, 129.0]
["2026-08-31T19:56:47.751892+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:47.797670+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:47.819192+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:47.822568+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:47.829888+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:47.833840+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:47.845655+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:56:47.914731+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:47.927771+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:48.034355+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:48.057879+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:48.328398+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:48.502516+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:48.503464+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:48.503804+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:48.503981+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:48.504046+00:00", "trade", 7.655, 26.0]
["2026-08-31T19:56:48.550732+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:48.696052+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:48.727618+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:48.727683+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:48.819697+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:48.876986+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:49.001499+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:56:49.298299+00:00", "trade", 7.6577, 20.0]
["2026-08-31T19:56:49.298889+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:56:49.299195+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:49.382390+00:00", "trade", 7.655, 38.0]
["2026-08-31T19:56:49.401376+00:00", "trade", 7.6523, 19.0]
["2026-08-31T19:56:49.517330+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:49.547863+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:49.554594+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:49.638545+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:49.909823+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:56:49.913326+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:49.981785+00:00", "trade", 7.6584, 200.0]
["2026-08-31T19:56:50.100173+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:50.109147+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:50.121852+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:50.125158+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:50.159082+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:50.507703+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:50.507757+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:50.509888+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:56:50.606635+00:00", "trade", 7.6523, 10.0]
["2026-08-31T19:56:50.635014+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:50.938915+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:50.969665+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:50.971260+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:56:50.972022+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:56:50.976569+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:50.977654+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:50.979103+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:51.105943+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:56:51.105965+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:51.147701+00:00", "trade", 7.6525, 50.0]
["2026-08-31T19:56:51.439326+00:00", "trade", 7.6584, 333.0]
["2026-08-31T19:56:51.518906+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:51.659305+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:51.900042+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:52.119501+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:52.138330+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:52.141984+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:52.142012+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:52.171371+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:52.200389+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:52.458800+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:52.472179+00:00", "trade", 7.65, 1277.0]
["2026-08-31T19:56:52.472908+00:00", "trade", 7.655, 128.0]
["2026-08-31T19:56:52.473145+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:56:52.479199+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:52.483123+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:52.483124+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:52.491518+00:00", "trade", 7.6501, 600.0]
["2026-08-31T19:56:52.509328+00:00", "trade", 7.6577, 12.0]
["2026-08-31T19:56:52.529742+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:56:52.584585+00:00", "trade", 7.6523, 17.0]
["2026-08-31T19:56:52.631670+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:52.634055+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:52.645006+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:52.739151+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:52.747976+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:52.756442+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:56:52.866832+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:52.960090+00:00", "trade", 7.655, 78.0]
["2026-08-31T19:56:52.972524+00:00", "trade", 7.655, 202.0]
["2026-08-31T19:56:53.100631+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:53.487658+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:53.619274+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:53.827417+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:56:53.828423+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:53.828766+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:53.829018+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:53.829068+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:56:53.829082+00:00", "trade", 7.655, 17.0]
["2026-08-31T19:56:53.829875+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:53.885104+00:00", "trade", 7.6501, 11.0]
["2026-08-31T19:56:53.888396+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:53.895528+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:54.278362+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:54.500979+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:54.792259+00:00", "trade", 7.655, 36.0]
["2026-08-31T19:56:54.854103+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:56:54.855797+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:54.860996+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:56:54.936318+00:00", "trade", 7.6577, 12.0]
["2026-08-31T19:56:55.415215+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:56:55.415575+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:56:55.864204+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:56:55.864206+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:56:55.865088+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:55.963347+00:00", "trade", 7.6523, 20.0]
["2026-08-31T19:56:56.033408+00:00", "trade", 7.66, 4880.0]
["2026-08-31T19:56:56.033422+00:00", "trade", 7.655, 4880.0]
["2026-08-31T19:56:56.033435+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:56.033583+00:00", "trade", 7.655, 120.0]
["2026-08-31T19:56:56.033715+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:56.036359+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:56.036361+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:56:56.204225+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:56.205847+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:56:56.205903+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:56:56.208797+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:56.208798+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:56.208800+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:56.208802+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:56.208803+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:56.244395+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:56.245832+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:56.309420+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:56.353972+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:56:56.572090+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:56:56.899162+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:57.108967+00:00", "trade", 7.6577, 32.0]
["2026-08-31T19:56:57.134851+00:00", "trade", 7.655, 572.0]
["2026-08-31T19:56:57.134914+00:00", "trade", 7.655, 356.0]
["2026-08-31T19:56:57.135160+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:57.137849+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:57.277324+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:57.547863+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:57.635644+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:56:57.761801+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:56:57.822896+00:00", "trade", 7.655, 24.0]
["2026-08-31T19:56:57.822911+00:00", "trade", 7.655, 35.0]
["2026-08-31T19:56:57.896541+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:56:57.896549+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:57.896552+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:57.951846+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:57.952143+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:57.952527+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:57.972131+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:58.034457+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:58.049308+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:58.083681+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:58.151766+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:56:58.151774+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:56:58.151774+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:58.244683+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:58.256476+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:58.589276+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:56:58.702008+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:58.827042+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:56:58.830000+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:58.924485+00:00", "trade", 7.6523, 27.0]
["2026-08-31T19:56:58.993916+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:59.136439+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:59.177150+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:56:59.178350+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:59.178580+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:59.178784+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:59.178847+00:00", "trade", 7.655, 19.0]
["2026-08-31T19:56:59.468428+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:59.521924+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:59.652952+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:56:59.653206+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:56:59.653319+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:56:59.653434+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:56:59.654077+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:56:59.656152+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:59.658890+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:59.697681+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:59.700358+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:59.700584+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:59.701519+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:56:59.701595+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:56:59.707282+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:59.746406+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:59.747004+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:59.749320+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:59.749352+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:59.749374+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:59.749496+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:56:59.750753+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:56:59.750850+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:56:59.750880+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:56:59.787613+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:59.791671+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:56:59.939112+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:59.977574+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:56:59.980804+00:00", "trade", 7.655, 5634.0]
["2026-08-31T19:56:59.980808+00:00", "trade", 7.66, 5438.0]
["2026-08-31T19:56:59.980808+00:00", "trade", 7.66, 1800.0]
["2026-08-31T19:56:59.980808+00:00", "trade", 7.66, 4428.0]
["2026-08-31T19:56:59.980810+00:00", "trade", 7.66, 800.0]
["2026-08-31T19:56:59.980815+00:00", "trade", 7.66, 3929.0]
["2026-08-31T19:56:59.980829+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:59.980835+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:56:59.980842+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:00.001162+00:00", "trade", 7.655, 974.0]
["2026-08-31T19:57:00.002757+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:00.003815+00:00", "trade", 7.6501, 600.0]
["2026-08-31T19:57:00.003837+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:57:00.024651+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:00.088831+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:00.088848+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:00.088861+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:57:00.094449+00:00", "trade", 7.655, 182.0]
["2026-08-31T19:57:00.103473+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:00.133059+00:00", "trade", 7.655, 653.0]
["2026-08-31T19:57:00.144331+00:00", "trade", 7.655774, 26.0]
["2026-08-31T19:57:00.942857+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:01.475592+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:57:01.479439+00:00", "trade", 7.655, 131.0]
["2026-08-31T19:57:02.019723+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:02.056025+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:57:02.058980+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:02.081531+00:00", "trade", 7.6523, 30.0]
["2026-08-31T19:57:02.107942+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:02.108001+00:00", "trade", 7.655, 85.0]
["2026-08-31T19:57:02.133978+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:02.134049+00:00", "trade", 7.655, 700.0]
["2026-08-31T19:57:02.134220+00:00", "trade", 7.655, 14.0]
["2026-08-31T19:57:02.134227+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:02.134231+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:02.134236+00:00", "trade", 7.655, 132.0]
["2026-08-31T19:57:02.134244+00:00", "trade", 7.655, 88.0]
["2026-08-31T19:57:02.134251+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:02.134255+00:00", "trade", 7.655, 176.0]
["2026-08-31T19:57:02.134263+00:00", "trade", 7.655, 44.0]
["2026-08-31T19:57:02.134268+00:00", "trade", 7.655, 44.0]
["2026-08-31T19:57:02.134283+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:57:02.134511+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:02.134584+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:02.134644+00:00", "trade", 7.655, 547.0]
["2026-08-31T19:57:02.134701+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:02.135373+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:02.135622+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:57:02.135929+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:02.138195+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:57:02.158924+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:02.228129+00:00", "trade", 7.66, 1200.0]
["2026-08-31T19:57:02.230820+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:03.050944+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:57:03.422634+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:03.466693+00:00", "trade", 7.655, 150.0]
["2026-08-31T19:57:03.469391+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:03.536366+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:03.580413+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:03.580431+00:00", "trade", 7.65, 12.0]
["2026-08-31T19:57:03.580434+00:00", "trade", 7.65, 66.0]
["2026-08-31T19:57:03.581095+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:03.582154+00:00", "trade", 7.655, 315.0]
["2026-08-31T19:57:03.591176+00:00", "trade", 7.655, 422.0]
["2026-08-31T19:57:03.593864+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:03.650390+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:03.661751+00:00", "trade", 7.66, 500.0]
["2026-08-31T19:57:03.779284+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:04.031175+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:04.119184+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:04.312641+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:57:04.313390+00:00", "trade", 7.66, 38.0]
["2026-08-31T19:57:04.487543+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:57:04.535640+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:04.548309+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:04.551789+00:00", "trade", 7.6558, 14.0]
["2026-08-31T19:57:04.557694+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:57:04.769411+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:57:04.780366+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:57:04.798734+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:04.977212+00:00", "trade", 7.6577, 265.0]
["2026-08-31T19:57:04.998581+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:57:05.112588+00:00", "trade", 7.66, 15.0]
["2026-08-31T19:57:05.299311+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:05.305617+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:57:05.442949+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:05.537295+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:05.831613+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:05.864934+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:57:06.223723+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:06.226226+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:57:06.316757+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:06.445439+00:00", "trade", 7.6557, 29.0]
["2026-08-31T19:57:06.574696+00:00", "trade", 7.655, 65.0]
["2026-08-31T19:57:06.577897+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:06.875729+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:06.876453+00:00", "trade", 7.655, 93.0]
["2026-08-31T19:57:06.876936+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:06.877171+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:06.877324+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:06.877539+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:06.877842+00:00", "trade", 7.655, 158.0]
["2026-08-31T19:57:06.906756+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:57:07.108098+00:00", "trade", 7.6584, 261.0]
["2026-08-31T19:57:07.108475+00:00", "trade", 7.6584, 1.0]
["2026-08-31T19:57:07.183704+00:00", "trade", 7.655793, 55.0]
["2026-08-31T19:57:07.184014+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:07.331933+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:57:07.334633+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:07.335228+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:07.343052+00:00", "trade", 7.6501, 43.0]
["2026-08-31T19:57:07.431751+00:00", "trade", 7.6501, 17.0]
["2026-08-31T19:57:07.434448+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:07.442173+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:07.535529+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:07.581054+00:00", "trade", 7.6523, 26.0]
["2026-08-31T19:57:07.794478+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:07.908409+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:07.946181+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:08.219163+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:57:08.220012+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:08.220788+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:08.220805+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:57:08.223972+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:08.356917+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:08.357433+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:08.361243+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:08.568905+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:57:08.679877+00:00", "trade", 7.655, 250.0]
["2026-08-31T19:57:08.839152+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:09.284553+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:09.284723+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:09.522186+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:09.728749+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:09.780680+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:09.780697+00:00", "trade", 7.65, 44.0]
["2026-08-31T19:57:09.780700+00:00", "trade", 7.65, 24.0]
["2026-08-31T19:57:09.780705+00:00", "trade", 7.65, 172.0]
["2026-08-31T19:57:09.781164+00:00", "trade", 7.655, 42.0]
["2026-08-31T19:57:09.781740+00:00", "trade", 7.65, 1068.0]
["2026-08-31T19:57:09.781795+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:57:09.782043+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:09.783303+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:09.783416+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:09.788592+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:57:09.793561+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:09.800717+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:57:09.813777+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:57:09.873055+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:09.891633+00:00", "trade", 7.655, 18.0]
["2026-08-31T19:57:09.891871+00:00", "trade", 7.655, 19.0]
["2026-08-31T19:57:09.891943+00:00", "trade", 7.65, 19.0]
["2026-08-31T19:57:09.891952+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:09.894323+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:57:09.924750+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:57:10.159120+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:10.767067+00:00", "trade", 7.655, 158.0]
["2026-08-31T19:57:11.034365+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:11.391156+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:57:11.411309+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:11.798788+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:12.054079+00:00", "trade", 7.6548, 200.0]
["2026-08-31T19:57:12.099184+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:12.219154+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:12.264282+00:00", "trade", 7.6554, 5.0]
["2026-08-31T19:57:12.536330+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:12.536338+00:00", "trade", 7.655, 1400.0]
["2026-08-31T19:57:12.558472+00:00", "trade", 7.6501, 40.0]
["2026-08-31T19:57:13.200230+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:13.527088+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:57:13.533161+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:13.619384+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:13.619420+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:13.647758+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:14.058460+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:57:14.059220+00:00", "trade", 7.655, 158.0]
["2026-08-31T19:57:14.059958+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:14.059980+00:00", "trade", 7.655, 84.0]
["2026-08-31T19:57:14.060140+00:00", "trade", 7.655, 142.0]
["2026-08-31T19:57:14.060172+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:57:14.060207+00:00", "trade", 7.655, 85.0]
["2026-08-31T19:57:14.060386+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:14.061252+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:14.061919+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:14.119286+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:14.166917+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:57:14.167171+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:57:14.167227+00:00", "trade", 7.65, 13.0]
["2026-08-31T19:57:14.167234+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:14.539605+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:14.828104+00:00", "trade", 7.66, 300.0]
["2026-08-31T19:57:14.830819+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:15.046472+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:15.068511+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:15.068553+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:15.147996+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:15.188276+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:15.188337+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:15.281441+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:57:15.281450+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:15.281454+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:15.281459+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:15.284195+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:15.372917+00:00", "trade", 7.6523, 18.0]
["2026-08-31T19:57:15.425238+00:00", "trade", 7.6584, 300.0]
["2026-08-31T19:57:15.449839+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:57:15.667969+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:57:15.668588+00:00", "trade", 7.65, 164.0]
["2026-08-31T19:57:15.668789+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:15.669436+00:00", "trade", 7.655, 24.0]
["2026-08-31T19:57:15.670334+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:15.671277+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:15.774459+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:57:15.872124+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:57:15.940183+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:57:16.540442+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:16.702588+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:16.963204+00:00", "trade", 7.6577, 49.0]
["2026-08-31T19:57:17.057819+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:17.301027+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:57:17.309278+00:00", "trade", 7.6599, 7500.0]
["2026-08-31T19:57:17.309584+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:17.311992+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:57:17.311993+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:17.333410+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:57:17.337736+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:17.337739+00:00", "trade", 7.655, 2092.0]
["2026-08-31T19:57:17.337743+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:17.337746+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:57:17.337749+00:00", "trade", 7.655, 5000.0]
["2026-08-31T19:57:17.337754+00:00", "trade", 7.655, 5629.0]
["2026-08-31T19:57:17.339129+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:17.339181+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:57:17.339184+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:17.339184+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:17.339184+00:00", "trade", 7.655, 1400.0]
["2026-08-31T19:57:17.339934+00:00", "trade", 7.655, 1400.0]
["2026-08-31T19:57:17.339935+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:17.340889+00:00", "trade", 7.655, 1400.0]
["2026-08-31T19:57:17.341138+00:00", "trade", 7.655, 1400.0]
["2026-08-31T19:57:17.341470+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:57:17.341471+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:57:17.341474+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:17.341703+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:17.350916+00:00", "trade", 7.655, 179.0]
["2026-08-31T19:57:17.384338+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:17.393158+00:00", "trade", 7.6523, 31.0]
["2026-08-31T19:57:17.393171+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:57:17.478710+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:17.524098+00:00", "trade", 7.655, 36.0]
["2026-08-31T19:57:17.525537+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:17.535050+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:17.538642+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:17.540250+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:17.679149+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:17.779396+00:00", "trade", 7.6577, 26.0]
["2026-08-31T19:57:17.779760+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:57:18.109678+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:57:18.110749+00:00", "trade", 7.66, 17.0]
["2026-08-31T19:57:18.111899+00:00", "trade", 7.655, 64.0]
["2026-08-31T19:57:18.112034+00:00", "trade", 7.655, 47.0]
["2026-08-31T19:57:18.534098+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:18.665411+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:18.700742+00:00", "trade", 7.655, 23.0]
["2026-08-31T19:57:18.720756+00:00", "trade", 7.6501, 20.0]
["2026-08-31T19:57:18.905023+00:00", "trade", 7.655, 835.0]
["2026-08-31T19:57:18.907921+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:57:19.356248+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:19.356527+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:19.422514+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:57:19.423479+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:19.423504+00:00", "trade", 7.655, 79.0]
["2026-08-31T19:57:19.423657+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:19.423900+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:57:19.423910+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:57:19.423915+00:00", "trade", 7.655, 85.0]
["2026-08-31T19:57:19.424269+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:19.527997+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:57:19.587685+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:19.593043+00:00", "trade", 7.66, 1300.0]
["2026-08-31T19:57:19.609637+00:00", "trade", 7.6562, 20300.0]
["2026-08-31T19:57:19.609944+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:19.629611+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:57:19.640476+00:00", "trade", 7.6584, 130.0]
["2026-08-31T19:57:19.640840+00:00", "trade", 7.6584, 1.0]
["2026-08-31T19:57:19.719029+00:00", "trade", 7.66, 125.0]
["2026-08-31T19:57:19.732084+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:20.022275+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:20.022287+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:20.034235+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:20.065678+00:00", "trade", 7.6501, 20.0]
["2026-08-31T19:57:20.332865+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:20.335118+00:00", "trade", 7.655, 140.0]
["2026-08-31T19:57:20.337822+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:20.343721+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:57:20.537504+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:20.540283+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:20.770766+00:00", "trade", 7.6501, 700.0]
["2026-08-31T19:57:20.771467+00:00", "trade", 7.655, 91.0]
["2026-08-31T19:57:20.781795+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:20.997592+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:21.031842+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:57:21.031853+00:00", "trade", 7.65, 45.0]
["2026-08-31T19:57:21.031886+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:21.031893+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:21.031919+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:21.031924+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:57:21.031939+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:57:21.031942+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:21.031947+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:57:21.031960+00:00", "trade", 7.655, 340.0]
["2026-08-31T19:57:21.031993+00:00", "trade", 7.65, 340.0]
["2026-08-31T19:57:21.032009+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:57:21.032021+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:57:21.032043+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:21.032174+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:21.032251+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:21.034721+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:21.055307+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:57:21.107242+00:00", "trade", 7.655, 5000.0]
["2026-08-31T19:57:21.107550+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:21.110438+00:00", "trade", 7.655, 314.0]
["2026-08-31T19:57:21.135013+00:00", "trade", 7.6501, 16.0]
["2026-08-31T19:57:21.244790+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:57:21.534533+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:21.674578+00:00", "trade", 7.6552, 100.0]
["2026-08-31T19:57:21.749320+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:57:21.768331+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:21.800089+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:57:21.801543+00:00", "trade", 7.655, 86.0]
["2026-08-31T19:57:21.801572+00:00", "trade", 7.655, 214.0]
["2026-08-31T19:57:21.801753+00:00", "trade", 7.655, 357.0]
["2026-08-31T19:57:21.802094+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:57:21.802603+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:21.802619+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:57:21.802723+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:21.804234+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:22.088696+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:57:22.089647+00:00", "trade", 7.655, 36.0]
["2026-08-31T19:57:22.106279+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:57:22.248000+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:22.456298+00:00", "trade", 7.6554, 5.0]
["2026-08-31T19:57:22.749585+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:22.787104+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:57:22.800962+00:00", "trade", 7.6501, 26.0]
["2026-08-31T19:57:22.920746+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:22.955427+00:00", "trade", 7.655, 70.0]
["2026-08-31T19:57:22.987961+00:00", "trade", 7.6599, 50.0]
["2026-08-31T19:57:22.988715+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:22.990122+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:57:23.148136+00:00", "trade", 7.66, 32.0]
["2026-08-31T19:57:23.319050+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:23.447816+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:23.448553+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:57:23.536807+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:23.582636+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:57:23.894672+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:57:23.895911+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:23.896130+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:23.896518+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:23.896572+00:00", "trade", 7.655, 99.0]
["2026-08-31T19:57:24.441656+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:24.441683+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:57:24.441686+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:57:24.441688+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:24.441872+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:24.441896+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:24.441906+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:57:24.441908+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:57:24.442040+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:57:24.442062+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:57:24.442080+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:57:24.442126+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:57:24.442210+00:00", "trade", 7.655, 198.0]
["2026-08-31T19:57:24.442310+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:24.442444+00:00", "trade", 7.655, 102.0]
["2026-08-31T19:57:24.442673+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:24.442679+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:24.445061+00:00", "trade", 7.655, 98.0]
["2026-08-31T19:57:24.445427+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:24.445428+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:24.449870+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:57:24.454584+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:24.548808+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:57:24.732690+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:24.733066+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:25.205535+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:57:25.208948+00:00", "trade", 7.655, 96.0]
["2026-08-31T19:57:25.209218+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:25.209860+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:25.211648+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:25.212208+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:25.212802+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:25.537652+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:25.920354+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:25.937085+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:26.003303+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:27.047850+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:27.047887+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:27.111210+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:57:27.112043+00:00", "trade", 7.65, 1515.0]
["2026-08-31T19:57:27.112189+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:27.112243+00:00", "trade", 7.655, 82.0]
["2026-08-31T19:57:27.112894+00:00", "trade", 7.655, 1500.0]
["2026-08-31T19:57:27.113200+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:27.114733+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:27.115329+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:27.118175+00:00", "trade", 7.6523, 25.0]
["2026-08-31T19:57:27.146795+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:27.228977+00:00", "trade", 7.6501, 42.0]
["2026-08-31T19:57:27.363158+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:27.535648+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:27.538350+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:27.967689+00:00", "trade", 7.6577, 25.0]
["2026-08-31T19:57:28.368425+00:00", "trade", 7.6584, 130.0]
["2026-08-31T19:57:28.368790+00:00", "trade", 7.6584, 1.0]
["2026-08-31T19:57:28.369929+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:28.535060+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:28.558229+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:28.797190+00:00", "trade", 7.655, 18.0]
["2026-08-31T19:57:28.823773+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:57:28.877478+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:57:29.527609+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:29.537031+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:29.640230+00:00", "trade", 7.6599, 2000.0]
["2026-08-31T19:57:29.642935+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:57:29.713484+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:57:29.740863+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:29.840816+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:57:29.950232+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.014046+00:00", "trade", 7.6577, 91.0]
["2026-08-31T19:57:30.016313+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:57:30.037117+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:30.037711+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.045526+00:00", "trade", 7.6501, 38.0]
["2026-08-31T19:57:30.077601+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.081206+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.085191+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.088051+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.104492+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.127525+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.127557+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.127582+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.127607+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.127656+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.133620+00:00", "trade", 7.66, 2410.0]
["2026-08-31T19:57:30.133630+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.135653+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.137803+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.139805+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.141435+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.158970+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.162560+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.167463+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.170414+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.197172+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.199961+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.357006+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.359646+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.367550+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:30.375713+00:00", "trade", 7.655, 684.0]
["2026-08-31T19:57:30.375716+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:30.376282+00:00", "trade", 7.655, 1400.0]
["2026-08-31T19:57:31.111259+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:57:31.112626+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:57:31.112643+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:31.112663+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:57:31.112664+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:31.112824+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:31.113038+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:31.113083+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:31.114555+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:31.114609+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:31.117269+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:31.126571+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:57:31.153814+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:31.166239+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:31.750464+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:31.789745+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:57:32.497123+00:00", "trade", 7.657, 50.0]
["2026-08-31T19:57:32.537391+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:57:32.537401+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:32.537422+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:57:32.538128+00:00", "trade", 7.66, 33.0]
["2026-08-31T19:57:32.568565+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:32.569329+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:57:32.602737+00:00", "trade", 7.657, 50.0]
["2026-08-31T19:57:32.669054+00:00", "trade", 7.655, 14.0]
["2026-08-31T19:57:33.156026+00:00", "trade", 7.656057, 226.0]
["2026-08-31T19:57:33.176955+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:57:33.273604+00:00", "trade", 7.6552, 200.0]
["2026-08-31T19:57:33.468438+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:33.470582+00:00", "trade", 7.655, 143.0]
["2026-08-31T19:57:33.470584+00:00", "trade", 7.655, 57.0]
["2026-08-31T19:57:33.560407+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:57:33.606167+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:33.606179+00:00", "trade", 7.65, 65.0]
["2026-08-31T19:57:33.606192+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:33.606206+00:00", "trade", 7.65, 586.0]
["2026-08-31T19:57:33.606276+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:33.606512+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:33.609382+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:33.611073+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:33.621610+00:00", "trade", 7.65, 637.0]
["2026-08-31T19:57:33.697016+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:57:33.697079+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:33.697150+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:33.697211+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:33.711284+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:33.711639+00:00", "trade", 7.66, 131.0]
["2026-08-31T19:57:33.711684+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:33.711839+00:00", "trade", 7.66, 1042.0]
["2026-08-31T19:57:33.714101+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:33.717513+00:00", "trade", 7.66, 1437.0]
["2026-08-31T19:57:33.717818+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:33.758806+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:57:33.784743+00:00", "trade", 7.655, 215.0]
["2026-08-31T19:57:33.914736+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:57:34.124497+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:57:34.125124+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:34.132107+00:00", "trade", 7.6501, 59.0]
["2026-08-31T19:57:34.235683+00:00", "trade", 7.655, 39.0]
["2026-08-31T19:57:34.311289+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:57:34.436491+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:57:34.538706+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:34.557591+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:35.268138+00:00", "trade", 7.66, 329.0]
["2026-08-31T19:57:35.268139+00:00", "trade", 7.66, 46.0]
["2026-08-31T19:57:35.268142+00:00", "trade", 7.66, 225.0]
["2026-08-31T19:57:35.268544+00:00", "trade", 7.655, 94.0]
["2026-08-31T19:57:35.269118+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:35.269343+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:35.274582+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:35.274642+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:57:35.274709+00:00", "trade", 7.655, 70.0]
["2026-08-31T19:57:35.277023+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:35.286608+00:00", "trade", 7.6501, 600.0]
["2026-08-31T19:57:35.297671+00:00", "trade", 7.6501, 25.0]
["2026-08-31T19:57:35.327753+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:35.392958+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:57:35.441391+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:35.467722+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:36.114337+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:57:36.533806+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:36.609511+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:57:36.610864+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:36.611105+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:36.611519+00:00", "trade", 7.655, 184.0]
["2026-08-31T19:57:36.861902+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:36.976965+00:00", "trade", 7.6577, 6.0]
["2026-08-31T19:57:36.986833+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:57:37.072073+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:37.072109+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:37.142066+00:00", "trade", 7.6584, 104.0]
["2026-08-31T19:57:37.142463+00:00", "trade", 7.6584, 1.0]
["2026-08-31T19:57:37.173408+00:00", "trade", 7.66, 2000.0]
["2026-08-31T19:57:37.173717+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:37.175867+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:37.239641+00:00", "trade", 7.6501, 29.0]
["2026-08-31T19:57:37.533781+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:37.537080+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:37.728159+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:37.728237+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:37.728291+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:37.774721+00:00", "trade", 7.6599, 326.0]
["2026-08-31T19:57:37.775117+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:37.775504+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:57:37.775588+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:37.775944+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:37.777402+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:57:37.778439+00:00", "trade", 7.655, 55.0]
["2026-08-31T19:57:37.874456+00:00", "trade", 7.655, 130.0]
["2026-08-31T19:57:37.935547+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:37.937375+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:57:37.955456+00:00", "trade", 7.655, 34.0]
["2026-08-31T19:57:37.978479+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:38.077822+00:00", "trade", 7.6577, 86.0]
["2026-08-31T19:57:38.157704+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:57:38.392222+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:38.427655+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:38.539934+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:38.557176+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:57:38.559631+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:38.560112+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:38.656516+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:38.742012+00:00", "trade", 7.655, 98.0]
["2026-08-31T19:57:38.744525+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:38.993864+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:57:39.038666+00:00", "trade", 7.655, 104.0]
["2026-08-31T19:57:39.038727+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:57:39.038786+00:00", "trade", 7.655, 47.0]
["2026-08-31T19:57:39.038846+00:00", "trade", 7.655, 49.0]
["2026-08-31T19:57:39.038884+00:00", "trade", 7.655, 389.0]
["2026-08-31T19:57:39.038893+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:57:39.038898+00:00", "trade", 7.655, 308.0]
["2026-08-31T19:57:39.039034+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:39.039181+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:39.039240+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:39.039305+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:39.039371+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:39.039497+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:39.039562+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:57:39.039644+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:57:39.039719+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:57:39.040125+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:39.040719+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:57:39.043447+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:57:39.102762+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:57:39.103620+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:39.103643+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:39.103688+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:39.103697+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:39.396580+00:00", "trade", 7.655, 37.0]
["2026-08-31T19:57:39.410424+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:39.422010+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:39.427682+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:39.535738+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:39.581128+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:39.581129+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:39.581130+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:57:39.581150+00:00", "trade", 7.655, 1200.0]
["2026-08-31T19:57:39.581152+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:39.581157+00:00", "trade", 7.655, 1200.0]
["2026-08-31T19:57:39.581163+00:00", "trade", 7.655, 1200.0]
["2026-08-31T19:57:39.581379+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:57:39.581382+00:00", "trade", 7.655, 163.0]
["2026-08-31T19:57:39.581386+00:00", "trade", 7.655, 742.0]
["2026-08-31T19:57:39.581463+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:39.581523+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:39.581525+00:00", "trade", 7.655, 1100.0]
["2026-08-31T19:57:39.581530+00:00", "trade", 7.655, 1200.0]
["2026-08-31T19:57:39.581605+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:57:39.582079+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:57:39.582083+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:57:39.584306+00:00", "trade", 7.651, 545.0]
["2026-08-31T19:57:39.584536+00:00", "trade", 7.651, 700.0]
["2026-08-31T19:57:39.584714+00:00", "trade", 7.651, 1000.0]
["2026-08-31T19:57:39.584751+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:57:39.584805+00:00", "trade", 7.65, 32.0]
["2026-08-31T19:57:39.584961+00:00", "trade", 7.651, 268.0]
["2026-08-31T19:57:39.585017+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:39.585036+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:57:39.585133+00:00", "trade", 7.6501, 1600.0]
["2026-08-31T19:57:39.585774+00:00", "trade", 7.6501, 400.0]
["2026-08-31T19:57:39.586136+00:00", "trade", 7.6501, 100.0]
["2026-08-31T19:57:39.588933+00:00", "trade", 7.6504, 2800.0]
["2026-08-31T19:57:39.589209+00:00", "trade", 7.6504, 2750.0]
["2026-08-31T19:57:39.589238+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:39.589513+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:39.590870+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:39.591552+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:39.591949+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:39.940339+00:00", "trade", 7.6577, 40.0]
["2026-08-31T19:57:39.983656+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:57:40.184799+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:40.184857+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:40.447661+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:40.534270+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:41.186250+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:41.186269+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:41.186276+00:00", "trade", 7.655, 28.0]
["2026-08-31T19:57:41.186432+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:41.186578+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:41.186656+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:41.187102+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:41.189400+00:00", "trade", 7.6523, 22.0]
["2026-08-31T19:57:41.230508+00:00", "trade", 7.655, 39.0]
["2026-08-31T19:57:41.360189+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:41.413980+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:41.583072+00:00", "trade", 7.655, 2950.0]
["2026-08-31T19:57:41.583380+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:41.616740+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:57:41.805281+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:41.814134+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:57:42.037054+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:57:42.065539+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:42.065540+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:42.073607+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:42.073653+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:42.083380+00:00", "trade", 7.655, 5000.0]
["2026-08-31T19:57:42.083687+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:42.084247+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:42.162682+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:57:42.537901+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:42.674448+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:42.756424+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:42.757210+00:00", "trade", 7.655, 1266.0]
["2026-08-31T19:57:42.758291+00:00", "trade", 7.655, 138.0]
["2026-08-31T19:57:42.763627+00:00", "trade", 7.655, 22.0]
["2026-08-31T19:57:42.825194+00:00", "trade", 7.6547, 6.0]
["2026-08-31T19:57:42.825254+00:00", "trade", 7.6551, 16.0]
["2026-08-31T19:57:42.867054+00:00", "trade", 7.6501, 24.0]
["2026-08-31T19:57:42.893090+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:57:42.972348+00:00", "trade", 7.6557, 126.0]
["2026-08-31T19:57:43.006279+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:57:43.108509+00:00", "trade", 7.65, 1414.0]
["2026-08-31T19:57:43.108529+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:43.108567+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:57:43.108743+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:43.108817+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:43.109281+00:00", "trade", 7.655, 329.0]
["2026-08-31T19:57:43.114033+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:43.125048+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:43.125062+00:00", "trade", 7.65, 57.0]
["2026-08-31T19:57:43.125261+00:00", "trade", 7.65, 18000.0]
["2026-08-31T19:57:43.125566+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:43.138043+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:43.151137+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:57:43.168256+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:43.168300+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:43.168568+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:57:43.168571+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:43.168571+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:43.168571+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:43.233661+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:43.234044+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:43.348632+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:43.594720+00:00", "trade", 7.655, 950.0]
["2026-08-31T19:57:43.595547+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:43.965970+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:57:43.966866+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:44.062558+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:57:44.062652+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:57:44.062869+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:44.180015+00:00", "trade", 7.6523, 19.0]
["2026-08-31T19:57:44.794506+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:44.809424+00:00", "trade", 7.655, 874.0]
["2026-08-31T19:57:44.810191+00:00", "trade", 7.655, 26.0]
["2026-08-31T19:57:44.810253+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:44.810277+00:00", "trade", 7.655, 174.0]
["2026-08-31T19:57:44.964176+00:00", "trade", 7.655, 150.0]
["2026-08-31T19:57:45.082183+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:45.145967+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:57:45.146709+00:00", "trade", 7.66, 29.0]
["2026-08-31T19:57:45.147581+00:00", "trade", 7.655, 86.0]
["2026-08-31T19:57:45.147609+00:00", "trade", 7.655, 14.0]
["2026-08-31T19:57:45.147908+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:45.148065+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:45.148125+00:00", "trade", 7.655, 54.0]
["2026-08-31T19:57:45.189603+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:57:45.533514+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:45.640575+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:57:45.641408+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:45.684605+00:00", "trade", 7.655, 27.0]
["2026-08-31T19:57:45.823589+00:00", "trade", 7.6501, 10.0]
["2026-08-31T19:57:45.887650+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:45.893535+00:00", "trade", 7.655, 42.0]
["2026-08-31T19:57:45.893549+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:45.905234+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:57:45.999903+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:46.355164+00:00", "trade", 7.6549, 200.0]
["2026-08-31T19:57:46.522329+00:00", "trade", 7.6577, 25.0]
["2026-08-31T19:57:46.525875+00:00", "trade", 7.655, 129.0]
["2026-08-31T19:57:46.537471+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:46.538231+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:46.583694+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:46.616043+00:00", "trade", 7.6577, 3.0]
["2026-08-31T19:57:47.120173+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:47.219231+00:00", "trade", 7.6516, 132.0]
["2026-08-31T19:57:47.272396+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:47.594268+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:57:47.688480+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:47.741483+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:47.921984+00:00", "trade", 7.655, 7044.0]
["2026-08-31T19:57:47.921984+00:00", "trade", 7.66, 575.0]
["2026-08-31T19:57:47.921985+00:00", "trade", 7.66, 6059.0]
["2026-08-31T19:57:48.148238+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:48.148568+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:48.148973+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:48.427775+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:48.428087+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:48.429297+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:48.535040+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:48.657415+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:48.657790+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:48.743167+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:48.743404+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:48.745620+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:48.795929+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:49.143804+00:00", "trade", 7.6553, 300.0]
["2026-08-31T19:57:49.218221+00:00", "trade", 7.655, 364.0]
["2026-08-31T19:57:49.220216+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:49.230532+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:57:49.488092+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:57:49.497627+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:49.534749+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:49.595843+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:49.596783+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:49.608027+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:57:49.849579+00:00", "trade", 7.66, 33360.0]
["2026-08-31T19:57:49.849888+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:49.852069+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:49.852828+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:57:49.864132+00:00", "trade", 7.6501, 800.0]
["2026-08-31T19:57:49.892698+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:49.916245+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:49.985598+00:00", "trade", 7.655, 65.0]
["2026-08-31T19:57:50.020481+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:50.021374+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:57:50.064468+00:00", "trade", 7.655, 22.0]
["2026-08-31T19:57:50.079203+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:50.121939+00:00", "trade", 7.6599, 4.0]
["2026-08-31T19:57:50.130188+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:50.292452+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:57:50.292867+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:50.293246+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:50.391732+00:00", "trade", 7.655, 199.0]
["2026-08-31T19:57:50.415764+00:00", "trade", 7.655, 301.0]
["2026-08-31T19:57:50.417555+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:57:50.481065+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:50.481077+00:00", "trade", 7.655, 9090.0]
["2026-08-31T19:57:50.481950+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:50.483021+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:57:50.483022+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:50.507684+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:50.539462+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:51.115194+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:57:51.115470+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:51.115756+00:00", "trade", 7.655, 1300.0]
["2026-08-31T19:57:51.200044+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:51.404001+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:51.405813+00:00", "trade", 7.655, 445.0]
["2026-08-31T19:57:51.408395+00:00", "trade", 7.655, 78.0]
["2026-08-31T19:57:51.426838+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:51.426891+00:00", "trade", 7.655, 90.0]
["2026-08-31T19:57:51.533016+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:51.534061+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:51.590268+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:51.591160+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:51.622670+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:57:51.622748+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:57:51.623054+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:51.648623+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:57:51.670251+00:00", "trade", 7.6501, 4000.0]
["2026-08-31T19:57:51.786860+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:57:51.857265+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:57:51.857575+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:52.017958+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:57:52.079824+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:52.380920+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:57:52.480051+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:52.485671+00:00", "trade", 7.655, 305.0]
["2026-08-31T19:57:52.693498+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:52.694458+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:52.763682+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:57:52.883599+00:00", "trade", 7.6584, 130.0]
["2026-08-31T19:57:52.896730+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:57:52.928084+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:53.129974+00:00", "trade", 7.6563, 10.0]
["2026-08-31T19:57:53.533289+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:53.537139+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:53.538052+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:53.544930+00:00", "trade", 7.6591, 12.0]
["2026-08-31T19:57:53.996099+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:54.258939+00:00", "trade", 7.655, 1300.0]
["2026-08-31T19:57:54.387788+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:54.490128+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:57:54.493129+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:57:54.537989+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:54.542740+00:00", "trade", 7.6576, 800.0]
["2026-08-31T19:57:54.545189+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:54.808772+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:54.853571+00:00", "trade", 7.655, 16.0]
["2026-08-31T19:57:54.856495+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:54.912488+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:57:55.000669+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:55.474736+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:55.475361+00:00", "trade", 7.65, 232.0]
["2026-08-31T19:57:55.493886+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:55.762614+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:55.762627+00:00", "trade", 7.65, 371.0]
["2026-08-31T19:57:55.762630+00:00", "trade", 7.65, 51.0]
["2026-08-31T19:57:55.763079+00:00", "trade", 7.65, 1144.0]
["2026-08-31T19:57:55.763386+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:55.764298+00:00", "trade", 7.66, 1100.0]
["2026-08-31T19:57:55.783867+00:00", "trade", 7.6505, 78.0]
["2026-08-31T19:57:55.799647+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:55.800578+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:55.864708+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:55.882179+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:55.887759+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:55.892442+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:57:56.105411+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:56.107145+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:57:56.111820+00:00", "trade", 7.6584, 130.0]
["2026-08-31T19:57:56.112182+00:00", "trade", 7.6584, 1.0]
["2026-08-31T19:57:56.142539+00:00", "trade", 7.6577, 4.0]
["2026-08-31T19:57:56.187296+00:00", "trade", 7.655, 39.0]
["2026-08-31T19:57:56.316532+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:57:56.350753+00:00", "trade", 7.66, 10000.0]
["2026-08-31T19:57:56.351061+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:56.448299+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:56.453588+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:56.538839+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:56.557441+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:56.557813+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:56.686848+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:57:56.743492+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:57:57.198165+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:57.199194+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:57.259602+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:57:57.286090+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:57.453335+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:57.501336+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:57:57.539777+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:57.587620+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:57:58.093502+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:57:58.779629+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:58.848441+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:58.851580+00:00", "trade", 7.655, 18.0]
["2026-08-31T19:57:58.852319+00:00", "trade", 7.66, 36.0]
["2026-08-31T19:57:58.854756+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:57:58.854757+00:00", "trade", 7.655, 85.0]
["2026-08-31T19:57:58.860447+00:00", "trade", 7.655, 19.0]
["2026-08-31T19:57:59.115603+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:57:59.240779+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:00.033114+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:00.222679+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:58:00.228285+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:00.228392+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:00.248278+00:00", "trade", 7.65, 382.0]
["2026-08-31T19:58:00.452400+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:00.455369+00:00", "trade", 7.6577, 87.0]
["2026-08-31T19:58:00.808068+00:00", "trade", 7.655, 22.0]
["2026-08-31T19:58:00.808558+00:00", "trade", 7.65, 22.0]
["2026-08-31T19:58:01.127914+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:01.134514+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:58:01.136608+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:01.136646+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:01.247886+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:01.252884+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:01.256142+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:01.258168+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:01.277056+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:01.301904+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:58:01.406902+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:58:01.581451+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:01.725119+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:58:01.817169+00:00", "trade", 7.66, 2000.0]
["2026-08-31T19:58:01.817479+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:01.939233+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:01.971685+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:01.974442+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:01.976710+00:00", "trade", 7.6501, 163.0]
["2026-08-31T19:58:02.006248+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:02.012223+00:00", "trade", 7.6501, 2.0]
["2026-08-31T19:58:02.023773+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:02.068390+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:02.096022+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:02.108792+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:02.108808+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:58:02.109076+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:02.109077+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:58:02.109079+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:58:02.109080+00:00", "trade", 7.65, 67.0]
["2026-08-31T19:58:02.109084+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:02.109091+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:02.109659+00:00", "trade", 7.65, 37.0]
["2026-08-31T19:58:02.111394+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:02.111400+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:02.114524+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:02.289080+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:02.289452+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:02.439053+00:00", "trade", 7.655, 18.0]
["2026-08-31T19:58:02.556622+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:58:02.556694+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:58:02.826233+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:02.826683+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:02.985972+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:58:03.097158+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:03.264739+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:58:03.266729+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:03.267006+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:03.268328+00:00", "trade", 7.655, 88.0]
["2026-08-31T19:58:03.269361+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:03.269619+00:00", "trade", 7.655, 154.0]
["2026-08-31T19:58:03.269980+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:03.355947+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:03.360800+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:03.421994+00:00", "trade", 7.6551, 200.0]
["2026-08-31T19:58:03.647146+00:00", "trade", 7.655, 90.0]
["2026-08-31T19:58:03.647161+00:00", "trade", 7.655, 260.0]
["2026-08-31T19:58:03.700579+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:58:03.875274+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:03.875644+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:04.007090+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:04.007103+00:00", "trade", 7.65, 149.0]
["2026-08-31T19:58:04.007106+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:04.007108+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:04.007111+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:58:04.007114+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:04.007118+00:00", "trade", 7.65, 51.0]
["2026-08-31T19:58:04.009307+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:04.227814+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:04.316773+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:04.442833+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:58:04.523932+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:04.523944+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:04.539278+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:04.585820+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:05.084101+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:58:05.089906+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:58:05.091203+00:00", "trade", 7.655, 150.0]
["2026-08-31T19:58:05.104337+00:00", "trade", 7.65, 251.0]
["2026-08-31T19:58:05.104380+00:00", "trade", 7.65, 49.0]
["2026-08-31T19:58:05.104383+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:05.504024+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:58:05.536191+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:05.912035+00:00", "trade", 7.6523, 26.0]
["2026-08-31T19:58:05.912081+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:05.958736+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:05.978379+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:05.990906+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:06.003790+00:00", "trade", 7.65, 149.0]
["2026-08-31T19:58:06.004195+00:00", "trade", 7.65, 51.0]
["2026-08-31T19:58:06.007691+00:00", "trade", 7.6599, 5.0]
["2026-08-31T19:58:06.031040+00:00", "trade", 7.65, 45.0]
["2026-08-31T19:58:06.066546+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:06.095849+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:58:06.095906+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:06.095964+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:06.154137+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:06.196162+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:06.196209+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:06.196381+00:00", "trade", 7.651, 1506.0]
["2026-08-31T19:58:06.196599+00:00", "trade", 7.651, 8800.0]
["2026-08-31T19:58:06.196747+00:00", "trade", 7.651, 5800.0]
["2026-08-31T19:58:06.196906+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:06.196933+00:00", "trade", 7.651, 4400.0]
["2026-08-31T19:58:06.197052+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:06.197112+00:00", "trade", 7.651, 1500.0]
["2026-08-31T19:58:06.197132+00:00", "trade", 7.6504, 100.0]
["2026-08-31T19:58:06.197237+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:06.289113+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:06.443036+00:00", "trade", 7.655, 5027.0]
["2026-08-31T19:58:06.443046+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:06.545087+00:00", "trade", 7.66, 65.0]
["2026-08-31T19:58:06.566732+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:58:06.728519+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:06.997749+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:07.000100+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:07.003191+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:07.006157+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:07.008040+00:00", "trade", 7.65, 149.0]
["2026-08-31T19:58:07.008053+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:07.008057+00:00", "trade", 7.65, 51.0]
["2026-08-31T19:58:07.008437+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:07.107182+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:07.191769+00:00", "trade", 7.655106, 80.0]
["2026-08-31T19:58:07.211959+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:07.307758+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:07.598394+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:07.849596+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:58:07.868399+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:08.031966+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:08.036604+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:08.051773+00:00", "trade", 7.65, 38.0]
["2026-08-31T19:58:08.051781+00:00", "trade", 7.65, 262.0]
["2026-08-31T19:58:08.277974+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:08.278912+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:08.598946+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:08.601120+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:08.672228+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:08.764000+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:08.764378+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:08.768176+00:00", "trade", 7.65, 1250.0]
["2026-08-31T19:58:08.769135+00:00", "trade", 7.655, 1200.0]
["2026-08-31T19:58:08.769443+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:08.784035+00:00", "trade", 7.6501, 20.0]
["2026-08-31T19:58:08.848400+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:08.907636+00:00", "trade", 7.655, 18.0]
["2026-08-31T19:58:08.958729+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:08.970803+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:08.974639+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:58:08.974927+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:09.074414+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:58:09.339173+00:00", "trade", 7.655, 290.0]
["2026-08-31T19:58:09.628087+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:58:09.630128+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:09.865579+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:09.896403+00:00", "trade", 7.6554, 500.0]
["2026-08-31T19:58:09.955381+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:09.956392+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:09.958209+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:09.960860+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:09.960879+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:09.960885+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:09.961281+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:58:10.134113+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:58:10.259328+00:00", "trade", 7.6577, 12.0]
["2026-08-31T19:58:10.401231+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:10.489595+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:58:10.517874+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:10.535574+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:10.536658+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:10.956030+00:00", "trade", 7.651, 10.0]
["2026-08-31T19:58:11.005823+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:11.279468+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:58:11.368564+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:11.483840+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:58:11.635462+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:11.636603+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:11.637504+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:11.695051+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:58:11.898418+00:00", "trade", 7.6577, 27.0]
["2026-08-31T19:58:11.994553+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:11.994927+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:12.014303+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:12.020088+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:12.020932+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:58:12.029708+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:12.036429+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:12.040791+00:00", "trade", 7.65, 150.0]
["2026-08-31T19:58:12.050185+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:12.074908+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:58:12.074981+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:12.075007+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:12.105579+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:12.387227+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:12.450790+00:00", "trade", 7.6502, 1800.0]
["2026-08-31T19:58:12.588159+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:13.018440+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:13.093745+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:13.094119+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:13.218985+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:13.368250+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:13.463683+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:58:13.610478+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:13.673120+00:00", "trade", 7.655, 194.0]
["2026-08-31T19:58:13.775749+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:58:13.936465+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:13.976567+00:00", "trade", 7.6599, 5.0]
["2026-08-31T19:58:13.994521+00:00", "trade", 7.65, 900.0]
["2026-08-31T19:58:13.994594+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:15.008665+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:15.063116+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:15.121243+00:00", "trade", 7.6501, 900.0]
["2026-08-31T19:58:15.607662+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:15.635434+00:00", "trade", 7.6555, 400.0]
["2026-08-31T19:58:15.714308+00:00", "trade", 7.655, 1067.0]
["2026-08-31T19:58:15.714309+00:00", "trade", 7.655, 296.0]
["2026-08-31T19:58:15.714312+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:58:15.714312+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:58:15.714315+00:00", "trade", 7.66, 1664.0]
["2026-08-31T19:58:15.714411+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:15.714451+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:15.716073+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:15.724593+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:15.798100+00:00", "trade", 7.6569, 2.0]
["2026-08-31T19:58:16.006906+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:16.011732+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:58:16.011747+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:16.011753+00:00", "trade", 7.65, 56.0]
["2026-08-31T19:58:16.011757+00:00", "trade", 7.65, 444.0]
["2026-08-31T19:58:16.011850+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:16.139767+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:16.218538+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:16.347469+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:16.367248+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:16.912146+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:16.912521+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:17.095639+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:17.108072+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:17.428954+00:00", "trade", 7.659751, 45.0]
["2026-08-31T19:58:17.648734+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:17.791542+00:00", "trade", 7.655, 24.0]
["2026-08-31T19:58:18.160172+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:18.203799+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:58:18.203902+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:18.204207+00:00", "trade", 7.65, 156.0]
["2026-08-31T19:58:18.204219+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:58:18.204222+00:00", "trade", 7.65, 19.0]
["2026-08-31T19:58:18.204274+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:18.221671+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:18.228247+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:58:18.532574+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:18.532662+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:18.588848+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:18.588885+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:18.772606+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:18.774228+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:58:19.027704+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:19.208882+00:00", "trade", 7.6599, 80.0]
["2026-08-31T19:58:19.209716+00:00", "trade", 7.655, 21.0]
["2026-08-31T19:58:19.209962+00:00", "trade", 7.655, 186.0]
["2026-08-31T19:58:19.209991+00:00", "trade", 7.655, 114.0]
["2026-08-31T19:58:19.210185+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:58:19.210255+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:19.210424+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:19.210483+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:19.210539+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:19.210603+00:00", "trade", 7.655, 99.0]
["2026-08-31T19:58:19.210615+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:19.210967+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:19.229039+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:58:19.239833+00:00", "trade", 7.6501, 1000.0]
["2026-08-31T19:58:19.460090+00:00", "trade", 7.6577, 15.0]
["2026-08-31T19:58:19.539950+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:20.020618+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:58:20.020693+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:20.054786+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:20.059716+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:20.066596+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:58:20.534723+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:20.757664+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:58:20.758705+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:20.758759+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:58:20.758934+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:20.758943+00:00", "trade", 7.655, 320.0]
["2026-08-31T19:58:20.759000+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:20.759377+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:20.759442+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:20.759497+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:20.759871+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:58:21.152255+00:00", "trade", 7.6598, 50.0]
["2026-08-31T19:58:21.479006+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:21.533503+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:21.534389+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:58:21.536351+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:58:21.554306+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:58:21.734609+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:21.826988+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:58:21.827791+00:00", "trade", 7.65, 1095.0]
["2026-08-31T19:58:21.828988+00:00", "trade", 7.655, 76.0]
["2026-08-31T19:58:21.829067+00:00", "trade", 7.655, 568.0]
["2026-08-31T19:58:22.031707+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:58:22.052000+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:22.052009+00:00", "trade", 7.65, 800.0]
["2026-08-31T19:58:22.539592+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:22.539620+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:23.085212+00:00", "trade", 7.655, 42.0]
["2026-08-31T19:58:23.086412+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:23.087145+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:58:23.087896+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:23.148060+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:58:23.425586+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:23.431548+00:00", "trade", 7.651, 13.0]
["2026-08-31T19:58:23.431566+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:23.835833+00:00", "trade", 7.655, 22.0]
["2026-08-31T19:58:23.836582+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:23.836675+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:23.839055+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:23.839057+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:23.839059+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:23.839060+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:23.839311+00:00", "trade", 7.66, 22.0]
["2026-08-31T19:58:23.848459+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:23.983477+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:23.983960+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:23.985640+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:23.985641+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:58:23.986081+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:58:24.147617+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:24.151118+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:24.187912+00:00", "trade", 7.655, 65.0]
["2026-08-31T19:58:24.368340+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:24.779688+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:25.167674+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:25.216652+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:58:25.216662+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:25.358474+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:25.377346+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:58:25.378280+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:25.537801+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:58:26.068118+00:00", "trade", 7.655, 17.0]
["2026-08-31T19:58:26.069436+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:26.072929+00:00", "trade", 7.65, 408.0]
["2026-08-31T19:58:26.087360+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:26.122439+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:26.122454+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:58:26.206440+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:26.407971+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:26.408057+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:26.408109+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:26.412548+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:26.433452+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:26.533094+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:26.539880+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:26.661898+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:26.761570+00:00", "trade", 7.655, 87.0]
["2026-08-31T19:58:26.762269+00:00", "trade", 7.66, 41.0]
["2026-08-31T19:58:26.782878+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:58:27.321120+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:27.406146+00:00", "trade", 7.655, 31.0]
["2026-08-31T19:58:27.423119+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:58:27.465038+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:58:27.493424+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:27.568947+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:58:27.653654+00:00", "trade", 7.66, 6.0]
["2026-08-31T19:58:27.785846+00:00", "trade", 7.6577, 4.0]
["2026-08-31T19:58:27.787926+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:27.789149+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:58:27.789313+00:00", "trade", 7.655, 130.0]
["2026-08-31T19:58:27.791632+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:27.826798+00:00", "trade", 7.6577, 20.0]
["2026-08-31T19:58:27.909847+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:58:27.909847+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:27.909874+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:58:27.909880+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:27.909882+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:58:27.909895+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:58:27.909910+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:27.909911+00:00", "trade", 7.655, 260.0]
["2026-08-31T19:58:27.909929+00:00", "trade", 7.65, 260.0]
["2026-08-31T19:58:27.909941+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:27.909957+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:58:27.909966+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:58:27.910199+00:00", "trade", 7.655, 35.0]
["2026-08-31T19:58:28.007347+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:28.007795+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:28.009550+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:28.011493+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:28.011510+00:00", "trade", 7.65, 700.0]
["2026-08-31T19:58:28.056380+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:58:28.120330+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:28.280668+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:28.321350+00:00", "trade", 7.658, 1.0]
["2026-08-31T19:58:28.554229+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:58:28.819067+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:58:28.948514+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:28.977084+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:58:29.024305+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:29.536386+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:29.701854+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:58:29.702591+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:29.704934+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:29.705056+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:58:29.795551+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:58:30.016054+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:30.089462+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:30.092724+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:30.127519+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:30.127523+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:30.127556+00:00", "trade", 7.65, 270.0]
["2026-08-31T19:58:30.127893+00:00", "trade", 7.65, 181.0]
["2026-08-31T19:58:30.127903+00:00", "trade", 7.65, 21.0]
["2026-08-31T19:58:30.127907+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:30.127915+00:00", "trade", 7.65, 28.0]
["2026-08-31T19:58:30.127998+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:30.128240+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:30.138564+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:30.190297+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:58:30.191110+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:30.228024+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:30.228063+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:30.235593+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:30.235628+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:30.248290+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:30.255994+00:00", "trade", 7.6577, 20.0]
["2026-08-31T19:58:30.281220+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:30.307771+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:30.327922+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:30.680854+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:30.692239+00:00", "trade", 7.655, 682.0]
["2026-08-31T19:58:30.692331+00:00", "trade", 7.655, 392.0]
["2026-08-31T19:58:30.911063+00:00", "trade", 7.6523, 20.0]
["2026-08-31T19:58:31.045694+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:58:31.055556+00:00", "trade", 7.6502, 50.0]
["2026-08-31T19:58:31.228257+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:31.228295+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:31.234774+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:58:31.235963+00:00", "trade", 7.655, 314.0]
["2026-08-31T19:58:31.236059+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:58:31.236371+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:31.236431+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:31.238169+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:31.467776+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:31.571370+00:00", "trade", 7.66, 3000.0]
["2026-08-31T19:58:31.573562+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:31.654809+00:00", "trade", 7.655, 24.0]
["2026-08-31T19:58:31.675838+00:00", "trade", 7.655, 250.0]
["2026-08-31T19:58:31.733264+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:32.009128+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:32.122412+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:32.122443+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:58:32.122567+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:32.122825+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:58:32.209540+00:00", "trade", 7.6584, 268.0]
["2026-08-31T19:58:32.430383+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:32.588178+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:32.594770+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:58:32.733768+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:32.735247+00:00", "trade", 7.66, 939.0]
["2026-08-31T19:58:33.047813+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:58:33.187751+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:33.366818+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:58:33.370162+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:58:33.404064+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:33.417622+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:33.473550+00:00", "trade", 7.655, 360.0]
["2026-08-31T19:58:33.533068+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:33.706644+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:33.711404+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:58:33.713011+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:58:34.138534+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:34.167749+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:58:34.167753+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:58:34.213463+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:58:34.235340+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:34.355032+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:58:34.604794+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:34.671359+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:58:35.159071+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:35.453843+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:35.618906+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:35.989489+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:36.046702+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:36.047159+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:36.047521+00:00", "trade", 7.65, 884.0]
["2026-08-31T19:58:36.047875+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:36.050305+00:00", "trade", 7.655, 900.0]
["2026-08-31T19:58:36.074292+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:58:36.074749+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:58:36.104096+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:58:36.286770+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:36.287676+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:36.563674+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:36.647607+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:36.701012+00:00", "trade", 7.655, 102.0]
["2026-08-31T19:58:36.701042+00:00", "trade", 7.655, 46.0]
["2026-08-31T19:58:36.705114+00:00", "trade", 7.655, 148.0]
["2026-08-31T19:58:36.706335+00:00", "trade", 7.655, 130.0]
["2026-08-31T19:58:36.710268+00:00", "trade", 7.655, 130.0]
["2026-08-31T19:58:36.728964+00:00", "trade", 7.655, 120.0]
["2026-08-31T19:58:36.731556+00:00", "trade", 7.655, 120.0]
["2026-08-31T19:58:36.759027+00:00", "trade", 7.655, 130.0]
["2026-08-31T19:58:36.759835+00:00", "trade", 7.655, 130.0]
["2026-08-31T19:58:36.787173+00:00", "trade", 7.6547, 39.0]
["2026-08-31T19:58:36.789079+00:00", "trade", 7.655, 91.0]
["2026-08-31T19:58:36.792183+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:58:36.792185+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:58:36.795166+00:00", "trade", 7.66, 91.0]
["2026-08-31T19:58:36.819057+00:00", "trade", 7.655, 23.0]
["2026-08-31T19:58:36.819411+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:58:36.819615+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:58:37.000468+00:00", "trade", 7.66, 60.0]
["2026-08-31T19:58:37.050690+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:37.298672+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:37.299966+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:37.300205+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:37.300473+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:37.300639+00:00", "trade", 7.655, 136.0]
["2026-08-31T19:58:37.796069+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:37.796517+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:38.025318+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:58:38.027794+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:58:38.028717+00:00", "trade", 7.655, 334.0]
["2026-08-31T19:58:38.046042+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:38.060249+00:00", "trade", 7.655, 858.0]
["2026-08-31T19:58:38.537022+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:38.705272+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:58:38.706928+00:00", "trade", 7.655, 289.0]
["2026-08-31T19:58:38.706941+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:58:38.925580+00:00", "trade", 7.65, 4000.0]
["2026-08-31T19:58:38.936998+00:00", "trade", 7.6501, 600.0]
["2026-08-31T19:58:39.013575+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:39.109529+00:00", "trade", 7.6545, 600.0]
["2026-08-31T19:58:39.367830+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:39.367867+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:39.368097+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:58:39.396321+00:00", "trade", 7.6599, 1000.0]
["2026-08-31T19:58:39.733817+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:39.734140+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:39.734564+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:39.799392+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:40.045376+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:40.045785+00:00", "trade", 7.66, 21.0]
["2026-08-31T19:58:40.046095+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:40.046114+00:00", "trade", 7.65, 150.0]
["2026-08-31T19:58:40.102233+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:40.102613+00:00", "trade", 7.65, 272.0]
["2026-08-31T19:58:40.102622+00:00", "trade", 7.65, 228.0]
["2026-08-31T19:58:40.139979+00:00", "trade", 7.66, 6.0]
["2026-08-31T19:58:40.211301+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:40.336417+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:58:40.336431+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:40.502091+00:00", "trade", 7.6516, 150.0]
["2026-08-31T19:58:40.533970+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:40.538449+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:40.585866+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:40.742025+00:00", "trade", 7.6577, 78.0]
["2026-08-31T19:58:40.742524+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:41.067822+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:41.107295+00:00", "trade", 7.6501, 150.0]
["2026-08-31T19:58:41.376782+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:41.532912+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:41.534376+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:41.538105+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:41.783670+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:58:41.785051+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:41.827842+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:58:41.833986+00:00", "trade", 7.655, 202.0]
["2026-08-31T19:58:42.009219+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:58:42.010085+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:58:42.010764+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:42.042401+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:58:42.042424+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:42.042870+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:42.042916+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:42.061639+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:58:42.069038+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:42.069043+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:42.069483+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:42.069489+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:42.182999+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:58:42.183371+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:58:42.339309+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:42.339802+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:42.523147+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:58:42.532932+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:42.543764+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:58:42.552484+00:00", "trade", 7.655, 129.0]
["2026-08-31T19:58:42.557392+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:42.574052+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:58:42.587547+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:42.587580+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:42.594412+00:00", "trade", 7.655, 900.0]
["2026-08-31T19:58:42.621648+00:00", "trade", 7.655, 731.0]
["2026-08-31T19:58:42.757439+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:58:42.918654+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:58:42.984939+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:42.985319+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:43.188828+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:58:43.190291+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:58:43.608021+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:43.777332+00:00", "trade", 7.6577, 4.0]
["2026-08-31T19:58:43.857069+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:43.967677+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:44.528096+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:58:44.528995+00:00", "trade", 7.655, 62.0]
["2026-08-31T19:58:44.529843+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:44.529927+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:44.535156+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:44.697364+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:44.698246+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:44.699181+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:58:44.699596+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:44.780307+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:44.780704+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:58:44.780794+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:44.781147+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:44.892580+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:44.967614+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:44.973093+00:00", "trade", 7.65, 16.0]
["2026-08-31T19:58:45.094376+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:45.095785+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:45.114950+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:45.114956+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:45.114981+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:45.114984+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:45.115401+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:45.115433+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:45.153036+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:45.153041+00:00", "trade", 7.655, 69.0]
["2026-08-31T19:58:45.153042+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:45.153043+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:45.183005+00:00", "trade", 7.655, 31.0]
["2026-08-31T19:58:45.330677+00:00", "trade", 7.66, 27.0]
["2026-08-31T19:58:45.389724+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:58:45.462571+00:00", "trade", 7.655, 150.0]
["2026-08-31T19:58:45.531342+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:58:45.533458+00:00", "trade", 7.655, 102.0]
["2026-08-31T19:58:45.536665+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:45.967843+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:46.029036+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:46.040087+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:58:46.040916+00:00", "trade", 7.655, 14.0]
["2026-08-31T19:58:46.281518+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:46.363509+00:00", "trade", 7.655, 18.0]
["2026-08-31T19:58:47.131487+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:47.131518+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:47.131519+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:47.131531+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:47.131970+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:47.131974+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:47.152764+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:47.152764+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:47.152773+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:47.152812+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:47.203887+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:47.254173+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:47.255971+00:00", "trade", 7.655, 32.0]
["2026-08-31T19:58:47.275192+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:47.345760+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:47.358884+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:47.359067+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:47.372386+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:58:47.493375+00:00", "trade", 7.655, 110.0]
["2026-08-31T19:58:47.501282+00:00", "trade", 7.6501, 50.0]
["2026-08-31T19:58:47.528498+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:47.587120+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:47.668147+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:58:47.685469+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:47.744398+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:48.045428+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:48.089717+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:48.266334+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:48.368043+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:48.817687+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:58:48.818649+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:58:48.818833+00:00", "trade", 7.655, 336.0]
["2026-08-31T19:58:48.819067+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:48.819126+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:48.819817+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:58:48.820105+00:00", "trade", 7.655, 194.0]
["2026-08-31T19:58:48.898321+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:49.009066+00:00", "trade", 7.655, 16.0]
["2026-08-31T19:58:49.010542+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:58:49.100829+00:00", "trade", 7.655, 5000.0]
["2026-08-31T19:58:49.120112+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:49.125153+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:49.127465+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:49.130967+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:49.130968+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:49.130978+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:49.155695+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:49.155742+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:49.156189+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:49.156192+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:49.187911+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:49.187946+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:49.533010+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:49.533388+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:49.776325+00:00", "trade", 7.655, 20.0]
["2026-08-31T19:58:49.910973+00:00", "trade", 7.6598, 200.0]
["2026-08-31T19:58:50.046684+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:58:50.049688+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:50.347748+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:50.362059+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:58:50.362993+00:00", "trade", 7.655, 61.0]
["2026-08-31T19:58:50.363249+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:58:50.363467+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:50.363493+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:50.456876+00:00", "trade", 7.658034, 2.0]
["2026-08-31T19:58:50.641990+00:00", "trade", 7.6599, 100.0]
["2026-08-31T19:58:50.662991+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:58:50.686828+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:50.742781+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:58:50.743417+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:50.743430+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:50.743445+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:58:50.754159+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:50.832721+00:00", "trade", 7.655, 233.0]
["2026-08-31T19:58:50.832742+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:58:50.832766+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:58:50.834164+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:58:50.837878+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:50.874884+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:50.877147+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:58:50.882657+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:58:50.937157+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:50.937191+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:51.085979+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:51.154519+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:51.154546+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:51.154547+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:51.187156+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:51.187157+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:51.187165+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:51.187611+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:51.215885+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:51.215889+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:51.320147+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:58:51.592942+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:51.704457+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:58:51.739244+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:51.839738+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:58:51.839788+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:52.107569+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:52.112171+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:58:52.261131+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:52.309196+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:58:52.309923+00:00", "trade", 7.66, 26.0]
["2026-08-31T19:58:52.311059+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:52.311446+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:58:52.348880+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:52.796530+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:52.796910+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:53.075776+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:53.148828+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:58:53.167088+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:53.167119+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:53.167122+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:53.167126+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:53.167571+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:53.167575+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:53.194697+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:53.194728+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:53.194729+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:53.194732+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:53.273381+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:53.273463+00:00", "trade", 7.655, 69.0]
["2026-08-31T19:58:53.438238+00:00", "trade", 7.66, 80.0]
["2026-08-31T19:58:53.439024+00:00", "trade", 7.65, 1367.0]
["2026-08-31T19:58:53.439165+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:58:53.439950+00:00", "trade", 7.655, 1400.0]
["2026-08-31T19:58:53.610891+00:00", "trade", 7.655, 36.0]
["2026-08-31T19:58:53.913209+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:54.073787+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:58:54.430861+00:00", "trade", 7.6557, 1000.0]
["2026-08-31T19:58:54.448580+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:54.451187+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:54.451214+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:54.451217+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:54.451225+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:54.570484+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:54.593831+00:00", "trade", 7.6584, 148.0]
["2026-08-31T19:58:54.752982+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:54.779252+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:54.925236+00:00", "trade", 7.6584, 195.0]
["2026-08-31T19:58:54.925600+00:00", "trade", 7.6584, 1.0]
["2026-08-31T19:58:54.948547+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:54.959907+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:54.960070+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:54.960071+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:54.960100+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:54.960101+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:54.960554+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:54.960562+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:54.966064+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:54.966074+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:54.966099+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:54.966103+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:54.966105+00:00", "trade", 7.655, 387.0]
["2026-08-31T19:58:54.966512+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:54.966516+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:54.982510+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:58:55.070378+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:55.323397+00:00", "trade", 7.655, 67.0]
["2026-08-31T19:58:55.325932+00:00", "trade", 7.655, 315.0]
["2026-08-31T19:58:55.326666+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:55.327431+00:00", "trade", 7.65, 160.0]
["2026-08-31T19:58:55.399334+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:55.409649+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:55.442214+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:55.494714+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:55.531258+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:58:55.607872+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:55.607908+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:55.727843+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:55.728265+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:58:55.731251+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:55.731290+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:56.017462+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:56.018283+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:56.292983+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:56.338458+00:00", "trade", 7.655, 14.0]
["2026-08-31T19:58:56.339338+00:00", "trade", 7.655, 63.0]
["2026-08-31T19:58:56.484086+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:56.869229+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:58:57.233003+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.264257+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.268067+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.268081+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:58:57.268084+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.268449+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.268457+00:00", "trade", 7.6517, 500.0]
["2026-08-31T19:58:57.268674+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.268693+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.269200+00:00", "trade", 7.65, 900.0]
["2026-08-31T19:58:57.269245+00:00", "trade", 7.65, 129.0]
["2026-08-31T19:58:57.269277+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.271016+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:58:57.274966+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.275977+00:00", "trade", 7.65, 136.0]
["2026-08-31T19:58:57.276541+00:00", "trade", 7.65, 1764.0]
["2026-08-31T19:58:57.286322+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.289989+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:58:57.297907+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.307656+00:00", "trade", 7.6501, 600.0]
["2026-08-31T19:58:57.487498+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:58:57.487918+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.691112+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.694913+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:57.936634+00:00", "trade", 7.6577, 31.0]
["2026-08-31T19:58:57.950539+00:00", "trade", 7.655, 370.0]
["2026-08-31T19:58:57.950637+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:58:57.950638+00:00", "trade", 7.655, 77.0]
["2026-08-31T19:58:57.950639+00:00", "trade", 7.655, 1400.0]
["2026-08-31T19:58:57.950639+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950642+00:00", "trade", 7.65, 233.0]
["2026-08-31T19:58:57.950644+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:58:57.950646+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950647+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950648+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:58:57.950648+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:58:57.950653+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:58:57.950653+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:58:57.950653+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950656+00:00", "trade", 7.65, 32.0]
["2026-08-31T19:58:57.950656+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:58:57.950659+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950661+00:00", "trade", 7.65, 320.0]
["2026-08-31T19:58:57.950661+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:58:57.950664+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:58:57.950664+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950666+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950667+00:00", "trade", 7.65, 418.0]
["2026-08-31T19:58:57.950668+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:58:57.950668+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950671+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950672+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950672+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950677+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:58:57.950677+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:58:57.950679+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950679+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:58:57.950679+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950683+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:58:57.950685+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950687+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:58:57.950687+00:00", "trade", 7.65, 130.0]
["2026-08-31T19:58:57.950687+00:00", "trade", 7.65, 40.0]
["2026-08-31T19:58:57.950690+00:00", "trade", 7.65, 160.0]
["2026-08-31T19:58:57.950693+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950696+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:58:57.950696+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:58:57.950696+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:58:57.950697+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:58:57.950702+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:58:57.950703+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950704+00:00", "trade", 7.65, 5000.0]
["2026-08-31T19:58:57.950705+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:58:57.950705+00:00", "trade", 7.65, 8.0]
["2026-08-31T19:58:57.950710+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950710+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950713+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:58:57.950713+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:58:57.950713+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:58:57.950716+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950716+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950720+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:58:57.950722+00:00", "trade", 7.65, 3900.0]
["2026-08-31T19:58:57.950722+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950723+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950724+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950726+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950729+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950729+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950730+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950732+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950733+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950736+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:58:57.950736+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950736+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950738+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950739+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950743+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:58:57.950743+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950747+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:58:57.950747+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:58:57.950747+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950750+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950750+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950754+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950755+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950755+00:00", "trade", 7.65, 270.0]
["2026-08-31T19:58:57.950756+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950756+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950760+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950762+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:58:57.950762+00:00", "trade", 7.65, 32.0]
["2026-08-31T19:58:57.950762+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950763+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950766+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:58:57.950768+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950769+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950770+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950770+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950773+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:58:57.950774+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950775+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950777+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:58:57.950777+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:58:57.950779+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:58:57.950780+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950782+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950784+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:58:57.950784+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:58:57.950786+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:58:57.950787+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:58:57.950788+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950792+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:58:57.950792+00:00", "trade", 7.65, 252.0]
["2026-08-31T19:58:57.950792+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950794+00:00", "trade", 7.65, 509.0]
["2026-08-31T19:58:57.950795+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950801+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950808+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950815+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950821+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950828+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950835+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950842+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950848+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950855+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950861+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950868+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950874+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950881+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950888+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950894+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950901+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950906+00:00", "trade", 7.65, 91.0]
["2026-08-31T19:58:57.950908+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950908+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950909+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:58:57.950911+00:00", "trade", 7.65, 77.0]
["2026-08-31T19:58:57.950913+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:58:57.950914+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950916+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950916+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950920+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950920+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950921+00:00", "trade", 7.655, 370.0]
["2026-08-31T19:58:57.950921+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950923+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:58:57.950924+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:58:57.950927+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:58:57.950927+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:58:57.950927+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950929+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:58:57.950932+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:58:57.950934+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950935+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:58:57.950935+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:58:57.950937+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:58:57.950939+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:58:57.950941+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950943+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950943+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950944+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:58:57.950945+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950947+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950951+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:58:57.950951+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950951+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:58:57.950953+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950954+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950959+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:58:57.950959+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:58:57.950959+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:58:57.950960+00:00", "trade", 7.655, 211.0]
["2026-08-31T19:58:57.950960+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950961+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:58:57.950965+00:00", "trade", 7.65, 75.0]
["2026-08-31T19:58:57.950967+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950969+00:00", "trade", 7.65, 3000.0]
["2026-08-31T19:58:57.950969+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950969+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:58:57.950973+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:58:57.950973+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950977+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:58:57.950977+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:58:57.950977+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:58:57.950979+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:58:57.950980+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950985+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950985+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950985+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:58:57.950986+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950986+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950991+00:00", "trade", 7.65, 13.0]
["2026-08-31T19:58:57.950992+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950992+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:58:57.950993+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.950994+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950994+00:00", "trade", 7.65, 73.0]
["2026-08-31T19:58:57.950994+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:58:57.950995+00:00", "trade", 7.65, 31.0]
["2026-08-31T19:58:57.950998+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.950999+00:00", "trade", 7.65, 26.0]
["2026-08-31T19:58:57.951000+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:58:57.951002+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:58:57.951002+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:58:57.951002+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951003+00:00", "trade", 7.65, 10000.0]
["2026-08-31T19:58:57.951007+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.951007+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:58:57.951008+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.951009+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951010+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:58:57.951011+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.951014+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.951014+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.951015+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.951015+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951017+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:58:57.951020+00:00", "trade", 7.655, 202.0]
["2026-08-31T19:58:57.951021+00:00", "trade", 7.65, 99.0]
["2026-08-31T19:58:57.951021+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.951022+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951023+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:58:57.951024+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:58:57.951028+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.951029+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:58:57.951029+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951030+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.951031+00:00", "trade", 7.65, 1000.0]
["2026-08-31T19:58:57.951035+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951036+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:58:57.951036+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:58:57.951037+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:58:57.951039+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:58:57.951042+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951046+00:00", "trade", 7.65, 9.0]
["2026-08-31T19:58:57.951046+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:58:57.951046+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:58:57.951046+00:00", "trade", 7.65, 800.0]
["2026-08-31T19:58:57.951048+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951054+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.951054+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:58:57.951054+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:58:57.951055+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:58:57.951055+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951061+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:58:57.951062+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951063+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.951063+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.951063+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.951068+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.951068+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951069+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:58:57.951071+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:58:57.951071+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:58:57.951075+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:58:57.951075+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951076+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.951076+00:00", "trade", 7.655, 110.0]
["2026-08-31T19:58:57.951077+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:58:57.951078+00:00", "trade", 7.655, 631.0]
["2026-08-31T19:58:57.951079+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:58:57.951081+00:00", "trade", 7.65, 13.0]
["2026-08-31T19:58:57.951082+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:58:57.951082+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951084+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:58:57.951085+00:00", "trade", 7.65, 120.0]
["2026-08-31T19:58:57.951088+00:00", "trade", 7.65, 1800.0]
["2026-08-31T19:58:57.951089+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.951089+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951090+00:00", "trade", 7.65, 11.0]
["2026-08-31T19:58:57.951092+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:58:57.951095+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.951095+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:58:57.951095+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951097+00:00", "trade", 7.65, 26.0]
["2026-08-31T19:58:57.951098+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:58:57.951101+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951103+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:58:57.951103+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.951103+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.951105+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:58:57.951107+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951109+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:58:57.951111+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:58:57.951111+00:00", "trade", 7.65, 284.0]
["2026-08-31T19:58:57.951112+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.951115+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951116+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:58:57.951117+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:58:57.951119+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:58:57.951119+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:58:57.951122+00:00", "trade", 7.65, 120.0]
["2026-08-31T19:58:57.951123+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951124+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:58:57.951127+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:58:57.951127+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:58:57.951128+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:58:57.951129+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951130+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:58:57.951134+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:58:57.951134+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:58:57.951135+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:58:57.951137+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:58:57.951137+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951141+00:00", "trade", 7.65, 7535.0]
["2026-08-31T19:58:57.951143+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951150+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951156+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951164+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951170+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951177+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951184+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951192+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951198+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951205+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951211+00:00", "trade", 7.65, 370.0]
["2026-08-31T19:58:57.951212+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951217+00:00", "trade", 7.655, 363.0]
["2026-08-31T19:58:57.951218+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951225+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951232+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951239+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951247+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951249+00:00", "trade", 7.65, 2465.0]
["2026-08-31T19:58:57.951250+00:00", "trade", 7.65, 17.0]
["2026-08-31T19:58:57.951251+00:00", "trade", 7.65, 312.0]
["2026-08-31T19:58:57.951253+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951260+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951262+00:00", "trade", 7.655, 267.0]
["2026-08-31T19:58:57.951263+00:00", "trade", 7.655, 96.0]
["2026-08-31T19:58:57.951264+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:57.951266+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951272+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951278+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951285+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951292+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951299+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951305+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951312+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951321+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951328+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951335+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951341+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951349+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951356+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951363+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951369+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951375+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951382+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951383+00:00", "trade", 7.65, 370.0]
["2026-08-31T19:58:57.951389+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951396+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951398+00:00", "trade", 7.655, 304.0]
["2026-08-31T19:58:57.951402+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951406+00:00", "trade", 7.65, 186.0]
["2026-08-31T19:58:57.951409+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951415+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951420+00:00", "trade", 7.655, 202.0]
["2026-08-31T19:58:57.951422+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951429+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951435+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951442+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951448+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951455+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951461+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951469+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951476+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951483+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951488+00:00", "trade", 7.655, 101.0]
["2026-08-31T19:58:57.951489+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951496+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951499+00:00", "trade", 7.65, 153.0]
["2026-08-31T19:58:57.951502+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951504+00:00", "trade", 7.65, 33.0]
["2026-08-31T19:58:57.951509+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951515+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951521+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951522+00:00", "trade", 7.655, 48.0]
["2026-08-31T19:58:57.951528+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951534+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951541+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951548+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951552+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:57.951554+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951562+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951569+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951575+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951582+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951587+00:00", "trade", 7.655, 58.0]
["2026-08-31T19:58:57.951588+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951594+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951601+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951607+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951613+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951619+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951626+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951633+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951639+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951646+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951653+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951659+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951665+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951671+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951678+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951685+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951692+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951699+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951706+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951713+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951719+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951726+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951733+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951739+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951746+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951752+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951759+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951765+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951771+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951778+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951784+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951791+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951797+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951804+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951811+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951817+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951824+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951834+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951840+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951847+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951854+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951861+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951867+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951874+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951881+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951887+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951894+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951901+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951907+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951914+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951920+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951927+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951933+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951939+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951945+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951952+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951959+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951966+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951973+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951980+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951988+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.951994+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.952001+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.952007+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.952014+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.952020+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.952028+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.952035+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.952041+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.952048+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.952054+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.952061+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.952068+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.952074+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.952081+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.952088+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.952101+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.952108+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.952115+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.952129+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.952447+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.953616+00:00", "trade", 7.655, 42.0]
["2026-08-31T19:58:57.953644+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:57.953672+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:57.953729+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:58:57.953986+00:00", "trade", 7.655, 40.0]
["2026-08-31T19:58:57.954211+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.954772+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:58:57.955086+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:58:57.956376+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.960950+00:00", "trade", 7.655, 130.0]
["2026-08-31T19:58:57.961417+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.965259+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.965307+00:00", "trade", 7.65, 370.0]
["2026-08-31T19:58:57.968147+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:58:57.972598+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:58:57.972665+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:58:57.972773+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:58:57.972888+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:58:57.982787+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:57.994778+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:58:57.996757+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:58:58.017061+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:58.028980+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:58:58.046035+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:58.080735+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:58:58.100693+00:00", "trade", 7.6523, 1.0]
["2026-08-31T19:58:58.101216+00:00", "trade", 7.655, 24.0]
["2026-08-31T19:58:58.174943+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:58:58.177101+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:58:58.224111+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:58.437637+00:00", "trade", 7.6536, 1.0]
["2026-08-31T19:58:58.765603+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:58:58.766513+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:58:58.771330+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:58.772474+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:58:58.873033+00:00", "trade", 7.6501, 229.0]
["2026-08-31T19:58:58.953212+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:58.987047+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:59.167579+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:59.249913+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:59.278659+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:59.279048+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:59.279413+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:59.285341+00:00", "trade", 7.651, 8.0]
["2026-08-31T19:58:59.285535+00:00", "trade", 7.651, 1.0]
["2026-08-31T19:58:59.285869+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:59.286721+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:59.286761+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:59.286887+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:59.287426+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:58:59.324482+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:59.324840+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:58:59.324850+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:59.356660+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:59.494681+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:58:59.494920+00:00", "trade", 7.65, 338.0]
["2026-08-31T19:58:59.496500+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:58:59.525606+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:58:59.535758+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:58:59.557079+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:58:59.768387+00:00", "trade", 7.6577, 8.0]
["2026-08-31T19:58:59.804286+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:59.940941+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:58:59.973192+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:00.000959+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:00.002300+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:00.051803+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:00.331690+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:00.351583+00:00", "trade", 7.6501, 1100.0]
["2026-08-31T19:59:00.568633+00:00", "trade", 7.655, 464.0]
["2026-08-31T19:59:00.568896+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:59:00.568923+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:59:00.571176+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:00.629013+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:00.645351+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:00.646530+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:59:00.687068+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:00.688844+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:00.688847+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:59:00.688855+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:59:00.688968+00:00", "trade", 7.655, 102.0]
["2026-08-31T19:59:00.691326+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:00.694986+00:00", "trade", 7.6541, 1.0]
["2026-08-31T19:59:00.898211+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:00.941948+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:00.942502+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:00.948027+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:01.009171+00:00", "trade", 7.655, 125.0]
["2026-08-31T19:59:01.127946+00:00", "trade", 7.65, 18.0]
["2026-08-31T19:59:01.127953+00:00", "trade", 7.65, 18.0]
["2026-08-31T19:59:01.127956+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:59:01.127960+00:00", "trade", 7.65, 23.0]
["2026-08-31T19:59:01.127974+00:00", "trade", 7.65, 236.0]
["2026-08-31T19:59:01.128011+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:01.128132+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:01.253529+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:01.576098+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:01.716305+00:00", "trade", 7.66, 22.0]
["2026-08-31T19:59:01.776332+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:59:01.811402+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:01.868893+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:01.892101+00:00", "trade", 7.6599, 1005.0]
["2026-08-31T19:59:02.026971+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:02.076978+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:02.077050+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:02.077057+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:02.077372+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:02.077381+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:59:02.077386+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:59:02.224036+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:02.224071+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:02.240091+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:02.270169+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:02.379305+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:02.380212+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:02.429572+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:02.544838+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:59:02.641407+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:02.698294+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:03.079396+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:59:03.108004+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:03.121802+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:59:03.204110+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:03.204495+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:03.204496+00:00", "trade", 7.65, 1246.0]
["2026-08-31T19:59:03.207568+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:03.301680+00:00", "trade", 7.655, 65.0]
["2026-08-31T19:59:03.318590+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:59:03.617728+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:59:03.699300+00:00", "trade", 7.6584, 370.0]
["2026-08-31T19:59:03.872878+00:00", "trade", 7.6516, 250.0]
["2026-08-31T19:59:04.019110+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:59:04.089263+00:00", "trade", 7.655, 246.0]
["2026-08-31T19:59:04.195410+00:00", "trade", 7.6539, 4000.0]
["2026-08-31T19:59:04.270182+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:59:04.278537+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:04.502090+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:04.611525+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:04.750604+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:04.766007+00:00", "trade", 7.6501, 20.0]
["2026-08-31T19:59:04.864841+00:00", "trade", 7.6584, 259.0]
["2026-08-31T19:59:04.885202+00:00", "trade", 7.6584, 1.0]
["2026-08-31T19:59:04.948695+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:59:05.066048+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:05.176307+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:59:05.176327+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:05.239732+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:05.296942+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:05.310647+00:00", "trade", 7.65, 52.0]
["2026-08-31T19:59:05.310647+00:00", "trade", 7.65, 48.0]
["2026-08-31T19:59:05.310873+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:59:05.310873+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:05.381376+00:00", "trade", 7.651, 920.0]
["2026-08-31T19:59:05.382007+00:00", "trade", 7.651, 900.0]
["2026-08-31T19:59:05.450176+00:00", "trade", 7.6501, 3000.0]
["2026-08-31T19:59:05.677400+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:05.707753+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:05.714387+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:05.767409+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:59:05.832067+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:59:06.237100+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:59:06.259141+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:06.447955+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:06.461184+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:06.607332+00:00", "trade", 7.6501, 100.0]
["2026-08-31T19:59:06.673949+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:06.675718+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:59:06.758012+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:06.836141+00:00", "trade", 7.655, 151.0]
["2026-08-31T19:59:06.836171+00:00", "trade", 7.655, 88.0]
["2026-08-31T19:59:06.836196+00:00", "trade", 7.655, 117.0]
["2026-08-31T19:59:06.836223+00:00", "trade", 7.655, 135.0]
["2026-08-31T19:59:06.840304+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:06.840708+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:06.843529+00:00", "trade", 7.65, 151.0]
["2026-08-31T19:59:06.848514+00:00", "trade", 7.65, 88.0]
["2026-08-31T19:59:06.849143+00:00", "trade", 7.65, 117.0]
["2026-08-31T19:59:06.849744+00:00", "trade", 7.65, 135.0]
["2026-08-31T19:59:06.884232+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:06.884533+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:06.885416+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:06.887687+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:59:06.887851+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:06.895464+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:06.959225+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:06.995974+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:59:07.070871+00:00", "trade", 7.6532, 1500.0]
["2026-08-31T19:59:07.148976+00:00", "trade", 7.66, 783.0]
["2026-08-31T19:59:07.149347+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:59:07.163427+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:07.204475+00:00", "trade", 7.655, 190.0]
["2026-08-31T19:59:07.238139+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:59:07.238915+00:00", "trade", 7.65, 877.0]
["2026-08-31T19:59:07.258197+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:07.472951+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:07.485057+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:07.534377+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:07.934756+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:59:07.961821+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:07.967702+00:00", "trade", 7.65, 95.0]
["2026-08-31T19:59:07.983369+00:00", "trade", 7.6584, 189.0]
["2026-08-31T19:59:07.983737+00:00", "trade", 7.6584, 1.0]
["2026-08-31T19:59:08.080949+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:08.384930+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:08.568017+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:08.634521+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:08.635823+00:00", "trade", 7.655, 194.0]
["2026-08-31T19:59:08.635832+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:59:08.636215+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:59:08.636408+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:59:08.636699+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:08.636757+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:59:08.636821+00:00", "trade", 7.655, 63.0]
["2026-08-31T19:59:08.637667+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:08.637957+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:08.702300+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:59:08.705601+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:08.781909+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:59:08.781931+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:59:08.781950+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:08.782078+00:00", "trade", 7.6501, 149.0]
["2026-08-31T19:59:08.799713+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:08.952501+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:08.953224+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:09.001237+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:09.046459+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:09.046876+00:00", "trade", 7.66, 2000.0]
["2026-08-31T19:59:09.142640+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:59:09.589843+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:09.630165+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:09.769057+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:09.770518+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:09.771142+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:09.771722+00:00", "trade", 7.655, 291.0]
["2026-08-31T19:59:09.773535+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:09.773727+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:59:09.774101+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:09.781444+00:00", "trade", 7.6599, 1.0]
["2026-08-31T19:59:09.828034+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:09.849478+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:09.993406+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:10.077611+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:10.089585+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:59:10.155722+00:00", "trade", 7.655, 192.0]
["2026-08-31T19:59:10.259918+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:10.288030+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:10.308128+00:00", "trade", 7.655, 14.0]
["2026-08-31T19:59:10.413982+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:59:10.439637+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:10.796058+00:00", "trade", 7.66, 27.0]
["2026-08-31T19:59:10.796779+00:00", "trade", 7.66, 17.0]
["2026-08-31T19:59:10.983644+00:00", "trade", 7.651, 400.0]
["2026-08-31T19:59:10.983840+00:00", "trade", 7.651, 1800.0]
["2026-08-31T19:59:10.984015+00:00", "trade", 7.651, 900.0]
["2026-08-31T19:59:10.984188+00:00", "trade", 7.651, 1100.0]
["2026-08-31T19:59:10.984365+00:00", "trade", 7.651, 600.0]
["2026-08-31T19:59:11.078143+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:11.180500+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:59:11.180520+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:11.314897+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:11.315152+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:11.315852+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:11.401278+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:11.538669+00:00", "trade", 7.655, 316.0]
["2026-08-31T19:59:11.914816+00:00", "trade", 7.6501, 10.0]
["2026-08-31T19:59:11.916882+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:11.917436+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:59:11.917757+00:00", "trade", 7.655, 110.0]
["2026-08-31T19:59:11.934427+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:59:11.941100+00:00", "trade", 7.65, 254.0]
["2026-08-31T19:59:11.941110+00:00", "trade", 7.65, 246.0]
["2026-08-31T19:59:12.312342+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:12.363264+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:12.364959+00:00", "trade", 7.66, 130.0]
["2026-08-31T19:59:12.366189+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:12.366264+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:12.369585+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:59:12.370713+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:12.502217+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:12.544978+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:59:12.723677+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:59:12.955262+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:12.988352+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:12.988359+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:59:12.991666+00:00", "trade", 7.655, 25.0]
["2026-08-31T19:59:12.993211+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:13.012272+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:13.021207+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:13.027127+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:13.076111+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:59:13.205368+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:13.243410+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:13.264539+00:00", "trade", 7.655, 189.0]
["2026-08-31T19:59:13.356173+00:00", "trade", 7.6599, 15.0]
["2026-08-31T19:59:13.414774+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:13.442564+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:13.724461+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:13.754010+00:00", "trade", 7.66, 1280.0]
["2026-08-31T19:59:13.754031+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:13.754044+00:00", "trade", 7.655, 1280.0]
["2026-08-31T19:59:13.789981+00:00", "trade", 7.6569, 1.0]
["2026-08-31T19:59:13.983157+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:13.985715+00:00", "trade", 7.66, 6.0]
["2026-08-31T19:59:13.994107+00:00", "trade", 7.655, 143.0]
["2026-08-31T19:59:13.994967+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:14.035991+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:59:14.036005+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:14.086620+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:59:14.517575+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:59:14.551501+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:14.572511+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:14.587495+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:14.587552+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:14.707536+00:00", "trade", 7.655, 65.0]
["2026-08-31T19:59:14.748159+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.030062+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.040122+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:59:15.094040+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:59:15.094230+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:59:15.094545+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:15.094612+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:15.094687+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:15.104801+00:00", "trade", 7.655, 343.0]
["2026-08-31T19:59:15.148080+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.167668+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.183364+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.196027+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.200872+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.216232+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.264090+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:59:15.264305+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.265279+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.271417+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:59:15.283570+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.299543+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.300130+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.301532+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.305636+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.315249+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.316528+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.321569+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.344803+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.362908+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.376431+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.381446+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.389702+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.390530+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.394003+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.398206+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.399919+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.402236+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.410512+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.411392+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.433072+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.438700+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.442193+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.460199+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.480906+00:00", "trade", 7.6501, 700.0]
["2026-08-31T19:59:15.501655+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:59:15.763809+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:59:15.943447+00:00", "trade", 7.651, 10.0]
["2026-08-31T19:59:15.943474+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:15.943477+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:59:15.974859+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:59:16.323243+00:00", "trade", 7.655, 59.0]
["2026-08-31T19:59:16.323247+00:00", "trade", 7.655, 127.0]
["2026-08-31T19:59:16.323400+00:00", "trade", 7.655, 72.0]
["2026-08-31T19:59:16.339585+00:00", "trade", 7.65, 612.0]
["2026-08-31T19:59:16.461596+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:59:16.478249+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:59:16.491372+00:00", "trade", 7.655, 189.0]
["2026-08-31T19:59:16.542829+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:16.548752+00:00", "trade", 7.655, 52.0]
["2026-08-31T19:59:16.553405+00:00", "trade", 7.655, 12.0]
["2026-08-31T19:59:16.557858+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:16.595911+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:59:16.774042+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:16.948115+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:16.955207+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:59:16.988914+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:59:17.036317+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:59:17.046728+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:17.080377+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:17.193697+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:59:17.210155+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:17.228857+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:17.262549+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:17.483928+00:00", "trade", 7.6562, 500.0]
["2026-08-31T19:59:17.486009+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:17.488952+00:00", "trade", 7.66, 6000.0]
["2026-08-31T19:59:17.681724+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:17.682188+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:17.874968+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:18.138629+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:59:18.201691+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:59:18.250714+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:18.547089+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:18.595164+00:00", "trade", 7.6577, 5.0]
["2026-08-31T19:59:18.775816+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:19.039130+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:59:19.110304+00:00", "trade", 7.655, 192.0]
["2026-08-31T19:59:19.232895+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:19.237284+00:00", "trade", 7.65, 392.0]
["2026-08-31T19:59:19.237298+00:00", "trade", 7.65, 108.0]
["2026-08-31T19:59:19.314702+00:00", "trade", 7.6504, 900.0]
["2026-08-31T19:59:19.314924+00:00", "trade", 7.65, 54.0]
["2026-08-31T19:59:19.639108+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:59:19.641888+00:00", "trade", 7.66, 21.0]
["2026-08-31T19:59:19.740457+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:19.838505+00:00", "trade", 7.655, 172.0]
["2026-08-31T19:59:19.899288+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:20.047227+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:20.067770+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:59:20.108048+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:59:20.108265+00:00", "trade", 7.655, 340.0]
["2026-08-31T19:59:20.108683+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:59:20.108993+00:00", "trade", 7.655, 166.0]
["2026-08-31T19:59:20.109183+00:00", "trade", 7.655, 34.0]
["2026-08-31T19:59:20.149492+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:59:20.307801+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:20.314457+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:20.422771+00:00", "trade", 7.6577, 12.0]
["2026-08-31T19:59:20.445590+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:59:20.593871+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:20.794096+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:20.794821+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:20.795021+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:20.862127+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:21.020148+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:21.084795+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:21.108235+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:21.173502+00:00", "trade", 7.6577, 3.0]
["2026-08-31T19:59:21.199818+00:00", "trade", 7.6577, 19.0]
["2026-08-31T19:59:21.212439+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:21.246049+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:59:21.283872+00:00", "trade", 7.65, 20600.0]
["2026-08-31T19:59:21.443016+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:21.558409+00:00", "trade", 7.6538, 3500.0]
["2026-08-31T19:59:21.687938+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:21.805279+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:59:21.805915+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:21.807936+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:21.808217+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:21.813411+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:21.822120+00:00", "trade", 7.66, 39.0]
["2026-08-31T19:59:21.832853+00:00", "trade", 7.6599, 1.0]
["2026-08-31T19:59:22.109969+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:22.110837+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:22.115983+00:00", "trade", 7.655, 60.0]
["2026-08-31T19:59:22.118179+00:00", "trade", 7.65, 292.0]
["2026-08-31T19:59:22.118194+00:00", "trade", 7.65, 208.0]
["2026-08-31T19:59:22.173841+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:22.233930+00:00", "trade", 7.655, 189.0]
["2026-08-31T19:59:22.235312+00:00", "trade", 7.655, 112.0]
["2026-08-31T19:59:22.258664+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:22.292770+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:22.303442+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:22.310014+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:22.335019+00:00", "trade", 7.6599, 167.0]
["2026-08-31T19:59:22.467697+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:22.607567+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:22.608023+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:22.611069+00:00", "trade", 7.65, 16.0]
["2026-08-31T19:59:22.611091+00:00", "trade", 7.655, 21.0]
["2026-08-31T19:59:22.654963+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:22.659578+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:59:22.662808+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:22.667207+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:22.667826+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:22.668237+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:22.692881+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:59:22.761860+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:22.910979+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:59:22.913544+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:59:22.947691+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:23.034993+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:23.065029+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:59:23.065029+00:00", "trade", 7.65, 309.0]
["2026-08-31T19:59:23.065076+00:00", "trade", 7.65, 176.0]
["2026-08-31T19:59:23.068800+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:23.100037+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:23.178346+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:23.179174+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:23.179277+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:23.651190+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:23.657200+00:00", "trade", 7.651, 131.0]
["2026-08-31T19:59:23.677255+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:23.701323+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:59:23.769521+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:23.796558+00:00", "trade", 7.6577, 100.0]
["2026-08-31T19:59:23.927508+00:00", "trade", 7.655, 144.0]
["2026-08-31T19:59:23.927541+00:00", "trade", 7.655, 85.0]
["2026-08-31T19:59:23.927571+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:59:23.927589+00:00", "trade", 7.655, 144.0]
["2026-08-31T19:59:23.927604+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:23.927616+00:00", "trade", 7.655, 62.0]
["2026-08-31T19:59:23.927640+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:23.927648+00:00", "trade", 7.655, 91.0]
["2026-08-31T19:59:23.927678+00:00", "trade", 7.655, 56.0]
["2026-08-31T19:59:23.982909+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:23.984102+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:24.009078+00:00", "trade", 7.65, 942.0]
["2026-08-31T19:59:24.009078+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:24.009079+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:59:24.009080+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:24.009082+00:00", "trade", 7.65, 828.0]
["2026-08-31T19:59:24.009085+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:24.009092+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:24.009098+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:24.009177+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:24.009276+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:24.009277+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:24.009277+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:24.009279+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:24.009389+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:59:24.031934+00:00", "trade", 7.65, 600.0]
["2026-08-31T19:59:24.085032+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:59:24.085040+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:24.085055+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:24.109184+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:24.152463+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:24.172768+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:59:24.184058+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:59:24.206055+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:59:24.262347+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:24.456682+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:59:24.600240+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:24.601188+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:24.606718+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:24.607028+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:24.725477+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:25.066190+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:59:25.066216+00:00", "trade", 7.65, 291.0]
["2026-08-31T19:59:25.066218+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:59:25.066218+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:59:25.066219+00:00", "trade", 7.65, 15.0]
["2026-08-31T19:59:25.066223+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:59:25.066225+00:00", "trade", 7.65, 1194.0]
["2026-08-31T19:59:25.067978+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:25.068356+00:00", "trade", 7.655, 153.0]
["2026-08-31T19:59:25.108970+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:59:25.109362+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:59:25.110563+00:00", "trade", 7.655, 180.0]
["2026-08-31T19:59:25.362686+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:59:25.397165+00:00", "trade", 7.655, 192.0]
["2026-08-31T19:59:25.980384+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:25.983699+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:59:25.984898+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:25.987890+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:25.987893+00:00", "trade", 7.65, 150.0]
["2026-08-31T19:59:25.987897+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:59:25.987900+00:00", "trade", 7.65, 147.0]
["2026-08-31T19:59:25.988036+00:00", "trade", 7.65, 51.0]
["2026-08-31T19:59:25.988036+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:26.223623+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:59:26.223645+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:26.224385+00:00", "trade", 7.65, 568.0]
["2026-08-31T19:59:26.225321+00:00", "trade", 7.655, 21.0]
["2026-08-31T19:59:26.301072+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:59:26.331238+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:59:26.564085+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:26.564135+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:26.564199+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:26.565896+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:59:26.566016+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:59:26.566089+00:00", "trade", 7.65, 89.0]
["2026-08-31T19:59:26.732231+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:26.732651+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:26.732709+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:26.768161+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:27.018227+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:27.121469+00:00", "trade", 7.6577, 6.0]
["2026-08-31T19:59:27.121836+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:59:27.307479+00:00", "trade", 7.655, 138.0]
["2026-08-31T19:59:27.309746+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:59:27.310265+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:27.315033+00:00", "trade", 7.651, 1.0]
["2026-08-31T19:59:27.316257+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:27.322694+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:27.348255+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:27.521368+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:59:27.521445+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:59:27.634880+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:27.810805+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:59:27.814767+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:27.903331+00:00", "trade", 7.655, 30.0]
["2026-08-31T19:59:27.985888+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:27.986612+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:59:28.192939+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:28.192941+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:59:28.193670+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:28.194180+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:28.195693+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:28.195700+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:28.196268+00:00", "trade", 7.655, 177.0]
["2026-08-31T19:59:28.200009+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:59:28.236399+00:00", "trade", 7.655, 190.0]
["2026-08-31T19:59:28.312401+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:28.314893+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:59:28.343757+00:00", "trade", 7.655, 182.0]
["2026-08-31T19:59:28.465568+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:28.466401+00:00", "trade", 7.6597, 10.0]
["2026-08-31T19:59:28.573158+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:59:28.680858+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:28.683722+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:59:28.689697+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:28.714232+00:00", "trade", 7.6584, 200.0]
["2026-08-31T19:59:28.728084+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:28.773133+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:29.097451+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:29.097458+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:29.103836+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:29.147717+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:29.236665+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:29.312605+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:29.320433+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:29.698250+00:00", "trade", 7.6501, 800.0]
["2026-08-31T19:59:29.794561+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:29.810006+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:29.884168+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:59:29.885746+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:29.886398+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:29.888751+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:29.889038+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:59:29.890514+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:59:29.953491+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:29.958353+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:59:29.958361+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:29.958372+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:30.002074+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:30.005847+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:30.017425+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:30.055171+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:30.078136+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:30.111372+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:30.114435+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:30.130978+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:30.152254+00:00", "trade", 7.655, 700.0]
["2026-08-31T19:59:30.186258+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:59:30.298700+00:00", "trade", 7.655, 416.0]
["2026-08-31T19:59:30.615936+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:30.619983+00:00", "trade", 7.655, 16.0]
["2026-08-31T19:59:30.647580+00:00", "trade", 7.66, 18.0]
["2026-08-31T19:59:30.746909+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:30.747570+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:30.747886+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:30.774103+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:30.951613+00:00", "trade", 7.65, 456.0]
["2026-08-31T19:59:30.952580+00:00", "trade", 7.655, 45.0]
["2026-08-31T19:59:30.953475+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:59:30.954588+00:00", "trade", 7.655, 127.0]
["2026-08-31T19:59:30.967373+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:30.999636+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:31.074858+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:31.075436+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:31.075783+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:31.170108+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:31.172887+00:00", "trade", 7.66, 192.0]
["2026-08-31T19:59:31.200729+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:31.201604+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:31.229398+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:31.232915+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:31.341107+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:59:31.429265+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:31.445234+00:00", "trade", 7.6584, 130.0]
["2026-08-31T19:59:31.447142+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:31.667025+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:31.678301+00:00", "trade", 7.6502, 250.0]
["2026-08-31T19:59:31.827116+00:00", "trade", 7.6528, 2312.0]
["2026-08-31T19:59:31.983948+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:32.031727+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:32.051535+00:00", "trade", 7.65, 20.0]
["2026-08-31T19:59:32.131620+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:32.132898+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:32.134155+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:59:32.134155+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:32.136624+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:32.136960+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:32.136966+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:32.136972+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:32.136979+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:32.308872+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:32.339436+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:59:32.431495+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:32.432345+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:32.444381+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:32.562063+00:00", "trade", 7.66, 7.0]
["2026-08-31T19:59:32.708165+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:59:33.109435+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:33.112514+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:33.112521+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:33.136226+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:33.240292+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:33.251308+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:33.343073+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:33.343124+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:59:33.403156+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:59:33.954138+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:33.959899+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:34.007044+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:34.007881+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:34.009036+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:59:34.010437+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:34.010700+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:59:34.030512+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:34.139022+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:34.164593+00:00", "trade", 7.655, 191.0]
["2026-08-31T19:59:34.355364+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:59:34.412534+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:34.626882+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:59:34.953449+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:35.041011+00:00", "trade", 7.66, 9.0]
["2026-08-31T19:59:35.330317+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:59:35.331731+00:00", "trade", 7.66, 6.0]
["2026-08-31T19:59:35.354248+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:59:35.354287+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:35.391460+00:00", "trade", 7.65, 307.0]
["2026-08-31T19:59:35.393284+00:00", "trade", 7.655, 50.0]
["2026-08-31T19:59:35.393311+00:00", "trade", 7.655, 250.0]
["2026-08-31T19:59:35.657444+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:35.657813+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:59:35.657813+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:35.751977+00:00", "trade", 7.66, 22.0]
["2026-08-31T19:59:35.751985+00:00", "trade", 7.655, 22.0]
["2026-08-31T19:59:35.751995+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:35.862407+00:00", "trade", 7.6577, 50.0]
["2026-08-31T19:59:36.009414+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:36.031774+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:36.132970+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:36.153977+00:00", "trade", 7.66, 1099.0]
["2026-08-31T19:59:36.153994+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:36.154008+00:00", "trade", 7.655, 1099.0]
["2026-08-31T19:59:36.240960+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:36.269438+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:59:36.269497+00:00", "trade", 7.655, 24.0]
["2026-08-31T19:59:36.326045+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:59:36.353347+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:59:36.356399+00:00", "trade", 7.655, 51.0]
["2026-08-31T19:59:36.423626+00:00", "trade", 7.655, 5000.0]
["2026-08-31T19:59:36.683375+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:36.683911+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:36.684200+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:36.691198+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:59:36.840771+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:37.004687+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:59:37.014316+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:59:37.184563+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:37.218820+00:00", "trade", 7.655, 490.0]
["2026-08-31T19:59:37.330510+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:59:37.368035+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:37.368041+00:00", "trade", 7.65, 206.0]
["2026-08-31T19:59:37.368042+00:00", "trade", 7.65, 94.0]
["2026-08-31T19:59:37.391179+00:00", "trade", 7.66, 5.0]
["2026-08-31T19:59:37.451184+00:00", "trade", 7.655, 86.0]
["2026-08-31T19:59:37.451236+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:59:37.451298+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:59:37.451403+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:59:37.451737+00:00", "trade", 7.655, 247.0]
["2026-08-31T19:59:37.454366+00:00", "trade", 7.655, 400.0]
["2026-08-31T19:59:37.528629+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:37.615809+00:00", "trade", 7.651, 84.0]
["2026-08-31T19:59:37.617634+00:00", "trade", 7.651, 1.0]
["2026-08-31T19:59:37.620090+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:37.756164+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:37.869011+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:37.902044+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:38.032167+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:38.130256+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:38.133550+00:00", "trade", 7.655, 158.0]
["2026-08-31T19:59:38.133600+00:00", "trade", 7.66, 96.0]
["2026-08-31T19:59:38.171853+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:38.174065+00:00", "trade", 7.655, 950.0]
["2026-08-31T19:59:38.251945+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:38.258972+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:38.386574+00:00", "trade", 7.6577, 25.0]
["2026-08-31T19:59:38.397614+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:38.406389+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:38.411096+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:59:38.513505+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:38.516507+00:00", "trade", 7.65, 140.0]
["2026-08-31T19:59:38.521420+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:38.521602+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:38.521608+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:38.651497+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:38.653029+00:00", "trade", 7.66, 1305.0]
["2026-08-31T19:59:38.700857+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:59:38.763982+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:38.779340+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:59:38.815594+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:59:38.909057+00:00", "trade", 7.6577, 2.0]
["2026-08-31T19:59:38.911275+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:38.961665+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:59:38.977417+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.002404+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.049749+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.211939+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.279203+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.301408+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.302109+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.386707+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.388841+00:00", "trade", 7.66, 44.0]
["2026-08-31T19:59:39.390604+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.391335+00:00", "trade", 7.655, 28.0]
["2026-08-31T19:59:39.391624+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.398380+00:00", "trade", 7.6599, 171.0]
["2026-08-31T19:59:39.427587+00:00", "trade", 7.66, 12.0]
["2026-08-31T19:59:39.484204+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:59:39.552779+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.744971+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.745016+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.745059+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.746119+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.746222+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.746743+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.747133+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.747751+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.763564+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.785847+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.786273+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.836766+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:59:39.836797+00:00", "trade", 7.655, 53.0]
["2026-08-31T19:59:39.879907+00:00", "trade", 7.65, 394.0]
["2026-08-31T19:59:39.884132+00:00", "trade", 7.655, 37.0]
["2026-08-31T19:59:39.988391+00:00", "trade", 7.66, 70.0]
["2026-08-31T19:59:39.988391+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:39.988424+00:00", "trade", 7.655, 70.0]
["2026-08-31T19:59:39.988573+00:00", "trade", 7.655, 430.0]
["2026-08-31T19:59:40.031422+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.051823+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:40.053188+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.059062+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.059069+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.060186+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:59:40.060187+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.067827+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.069028+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.069037+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.125332+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.131654+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.239281+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.248390+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.249460+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.249602+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.249941+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.250581+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.251010+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.251810+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.252098+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.252617+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.253912+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.254028+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.254613+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.254751+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.255236+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.257083+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.268293+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.268386+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.280973+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.283055+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.428293+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.465845+00:00", "trade", 7.6523, 83.0]
["2026-08-31T19:59:40.509649+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:40.509751+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:59:40.860845+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.861245+00:00", "trade", 7.65, 493.0]
["2026-08-31T19:59:40.861245+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.900769+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:59:40.951532+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.990462+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:40.990941+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:41.103763+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:41.131315+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:41.200784+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:59:41.211439+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:59:41.232647+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:59:41.267830+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:41.446781+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:41.520063+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:41.614655+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:59:41.632828+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:41.673761+00:00", "trade", 7.655, 300.0]
["2026-08-31T19:59:41.674366+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:41.675278+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:41.675284+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:41.727710+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:41.732102+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:59:41.769911+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:41.829073+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:41.854474+00:00", "trade", 7.655, 97.0]
["2026-08-31T19:59:41.871747+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:41.907660+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:41.907682+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:41.912952+00:00", "trade", 7.65, 32.0]
["2026-08-31T19:59:42.032308+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:42.048075+00:00", "trade", 7.655, 7450.0]
["2026-08-31T19:59:42.048077+00:00", "trade", 7.655, 1575.0]
["2026-08-31T19:59:42.048078+00:00", "trade", 7.655, 1990.0]
["2026-08-31T19:59:42.048079+00:00", "trade", 7.655, 3300.0]
["2026-08-31T19:59:42.048084+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:59:42.048084+00:00", "trade", 7.655, 621.0]
["2026-08-31T19:59:42.048087+00:00", "trade", 7.655, 23.0]
["2026-08-31T19:59:42.048087+00:00", "trade", 7.655, 4601.0]
["2026-08-31T19:59:42.048091+00:00", "trade", 7.655, 39.0]
["2026-08-31T19:59:42.048092+00:00", "trade", 7.655, 30050.0]
["2026-08-31T19:59:42.067245+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:42.070839+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:42.080396+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:42.105878+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:42.110837+00:00", "trade", 7.66, 254.0]
["2026-08-31T19:59:42.135542+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:42.170831+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:42.254839+00:00", "trade", 7.655, 185.0]
["2026-08-31T19:59:42.260708+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:42.261611+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:42.267221+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:59:42.334510+00:00", "trade", 7.655, 487.0]
["2026-08-31T19:59:42.334652+00:00", "trade", 7.655, 900.0]
["2026-08-31T19:59:42.339689+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:59:42.339916+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:42.444533+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:42.469878+00:00", "trade", 7.65, 4.0]
["2026-08-31T19:59:42.516266+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:42.525673+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:42.525678+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:42.553162+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:59:42.553171+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:59:42.885097+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:42.946604+00:00", "trade", 7.6501, 700.0]
["2026-08-31T19:59:42.948704+00:00", "trade", 7.655, 9.0]
["2026-08-31T19:59:42.956643+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:59:42.962311+00:00", "trade", 7.655, 36.0]
["2026-08-31T19:59:43.010189+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:59:43.010235+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:59:43.010343+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:59:43.010758+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:59:43.014011+00:00", "trade", 7.655, 462.0]
["2026-08-31T19:59:43.330995+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:43.345260+00:00", "trade", 7.655, 108.0]
["2026-08-31T19:59:43.345287+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:43.345287+00:00", "trade", 7.655, 32.0]
["2026-08-31T19:59:43.345449+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:43.345478+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:43.345656+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:43.345672+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:43.346174+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:59:43.445003+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:43.570608+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:59:43.580279+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:59:43.802886+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:44.004282+00:00", "trade", 7.655, 2000.0]
["2026-08-31T19:59:44.031001+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:44.045242+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:44.084215+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:44.126363+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:44.126530+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:44.127273+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:44.130929+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:44.182344+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:59:44.191879+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:59:44.218198+00:00", "trade", 7.655, 490.0]
["2026-08-31T19:59:44.218198+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:44.218199+00:00", "trade", 7.65, 526.0]
["2026-08-31T19:59:44.218200+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:59:44.218201+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:59:44.218204+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:44.218205+00:00", "trade", 7.65, 27.0]
["2026-08-31T19:59:44.218211+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:44.218219+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:44.218879+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:44.221262+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:44.221268+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:44.436068+00:00", "trade", 7.66, 6.0]
["2026-08-31T19:59:44.438405+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:59:44.474176+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:44.474653+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:44.474664+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:44.474822+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:44.476266+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:44.476272+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:44.498142+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:59:44.498637+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:44.517208+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:44.524911+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:59:44.680686+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:44.682714+00:00", "trade", 7.655, 16.0]
["2026-08-31T19:59:44.857004+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:44.858066+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:45.000131+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:45.065435+00:00", "trade", 7.651, 300.0]
["2026-08-31T19:59:45.065466+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:45.065468+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:59:45.067967+00:00", "trade", 7.6577, 130.0]
["2026-08-31T19:59:45.153206+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:59:45.157532+00:00", "trade", 7.66, 1143.0]
["2026-08-31T19:59:45.197037+00:00", "trade", 7.655, 39.0]
["2026-08-31T19:59:45.218565+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:45.229250+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:45.233334+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:45.239978+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:59:45.345660+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:45.385294+00:00", "trade", 7.66, 960.0]
["2026-08-31T19:59:45.389956+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:59:45.390013+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:45.390040+00:00", "trade", 7.655, 295.0]
["2026-08-31T19:59:45.390135+00:00", "trade", 7.655, 86.0]
["2026-08-31T19:59:45.569333+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:59:45.570967+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:59:45.584798+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:59:45.584900+00:00", "trade", 7.655, 283.0]
["2026-08-31T19:59:45.585055+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:45.586870+00:00", "trade", 7.655, 16.0]
["2026-08-31T19:59:45.587302+00:00", "trade", 7.655, 179.0]
["2026-08-31T19:59:45.638406+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:59:45.676378+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:45.677553+00:00", "trade", 7.66, 27.0]
["2026-08-31T19:59:45.681663+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:45.725484+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:59:45.725484+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:45.725866+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:45.732359+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:59:45.787716+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:45.808348+00:00", "trade", 7.6569, 2.0]
["2026-08-31T19:59:46.004829+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:46.012593+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:59:46.031712+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:46.130496+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:46.380609+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:46.381446+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:46.381447+00:00", "trade", 7.65, 66.0]
["2026-08-31T19:59:46.381448+00:00", "trade", 7.65, 80.0]
["2026-08-31T19:59:46.381450+00:00", "trade", 7.65, 1024.0]
["2026-08-31T19:59:46.381454+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:46.381460+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:46.381481+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:46.381483+00:00", "trade", 7.65, 276.0]
["2026-08-31T19:59:46.381483+00:00", "trade", 7.65, 748.0]
["2026-08-31T19:59:46.381487+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:46.399198+00:00", "trade", 7.655, 35.0]
["2026-08-31T19:59:46.401539+00:00", "trade", 7.655, 692.0]
["2026-08-31T19:59:46.401541+00:00", "trade", 7.655, 1148.0]
["2026-08-31T19:59:46.401546+00:00", "trade", 7.655, 258.0]
["2026-08-31T19:59:46.401549+00:00", "trade", 7.655, 67.0]
["2026-08-31T19:59:46.491463+00:00", "trade", 7.65, 417.0]
["2026-08-31T19:59:46.493476+00:00", "trade", 7.655, 49.0]
["2026-08-31T19:59:46.499713+00:00", "trade", 7.655, 3.0]
["2026-08-31T19:59:46.508924+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:59:46.515552+00:00", "trade", 7.655, 5.0]
["2026-08-31T19:59:46.622424+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:59:46.622424+00:00", "trade", 7.65, 9.0]
["2026-08-31T19:59:46.622426+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:59:46.622426+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:59:46.622431+00:00", "trade", 7.65, 9.0]
["2026-08-31T19:59:46.622433+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:59:46.695658+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:46.696818+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:46.696825+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:46.829575+00:00", "trade", 7.6556, 1000.0]
["2026-08-31T19:59:46.844480+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:46.893203+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:46.894881+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:59:47.012823+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:47.013950+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:47.077155+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:47.077888+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:47.080421+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:47.080601+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:59:47.110842+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:59:47.117758+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:47.324278+00:00", "trade", 7.66, 200.0]
["2026-08-31T19:59:47.374924+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:47.376816+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:47.376823+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:47.429749+00:00", "trade", 7.655, 390.0]
["2026-08-31T19:59:47.551260+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:47.551395+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:47.556951+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:47.556956+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:47.557295+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:59:47.565718+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:59:47.599089+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:47.637731+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:59:47.647687+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:47.657076+00:00", "trade", 7.65, 58.0]
["2026-08-31T19:59:47.750088+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:47.833735+00:00", "trade", 7.655, 83.0]
["2026-08-31T19:59:48.030031+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:48.133683+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:48.167673+00:00", "trade", 7.651, 40.0]
["2026-08-31T19:59:48.181613+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:48.183391+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:48.183397+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:48.224613+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:48.312671+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:59:48.359353+00:00", "trade", 7.655, 818.0]
["2026-08-31T19:59:48.488625+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:59:48.527778+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:48.528439+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:48.529410+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:48.529417+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:48.619764+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:59:48.646878+00:00", "trade", 7.655, 8.0]
["2026-08-31T19:59:48.648453+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:48.659574+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:59:48.711485+00:00", "trade", 7.65, 148.0]
["2026-08-31T19:59:48.853374+00:00", "trade", 7.655, 28.0]
["2026-08-31T19:59:48.886720+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:48.887271+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:48.897476+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:59:48.902575+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:59:49.145852+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:49.149982+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:49.150091+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:49.154687+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:49.155705+00:00", "trade", 7.655, 1200.0]
["2026-08-31T19:59:49.349118+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:49.357624+00:00", "trade", 7.655, 462.0]
["2026-08-31T19:59:49.362722+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:49.389800+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:49.412606+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:59:49.412700+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:49.441483+00:00", "trade", 7.65, 48.0]
["2026-08-31T19:59:49.508685+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:49.508710+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:49.508719+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:49.508748+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:49.513231+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:59:49.519382+00:00", "trade", 7.65, 800.0]
["2026-08-31T19:59:49.603889+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:49.605961+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:59:49.609612+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:49.654142+00:00", "trade", 7.65, 400.0]
["2026-08-31T19:59:49.665393+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:59:49.695951+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:49.933793+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:49.969458+00:00", "trade", 7.66, 8.0]
["2026-08-31T19:59:50.007152+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:50.015074+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:50.015085+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:50.016224+00:00", "trade", 7.65, 79.0]
["2026-08-31T19:59:50.026620+00:00", "trade", 7.655, 38.0]
["2026-08-31T19:59:50.027210+00:00", "trade", 7.655, 181.0]
["2026-08-31T19:59:50.030891+00:00", "trade", 7.6545, 2000.0]
["2026-08-31T19:59:50.037881+00:00", "trade", 7.655, 77.0]
["2026-08-31T19:59:50.109090+00:00", "trade", 7.65, 190.0]
["2026-08-31T19:59:50.203726+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:50.294233+00:00", "trade", 7.651, 2000.0]
["2026-08-31T19:59:50.294244+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:50.294263+00:00", "trade", 7.65, 2000.0]
["2026-08-31T19:59:50.294424+00:00", "trade", 7.6599, 2000.0]
["2026-08-31T19:59:50.329685+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:50.335449+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:50.349376+00:00", "trade", 7.65, 6.0]
["2026-08-31T19:59:50.361638+00:00", "trade", 7.65, 406.0]
["2026-08-31T19:59:50.371909+00:00", "trade", 7.65, 570.0]
["2026-08-31T19:59:50.591168+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:50.599890+00:00", "trade", 7.6584, 500.0]
["2026-08-31T19:59:50.663406+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:59:50.765113+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:50.793763+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:50.794341+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:50.794675+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:50.852420+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:50.853604+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:50.855149+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:50.888872+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:50.888912+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:50.888947+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:50.900031+00:00", "trade", 7.65, 245.0]
["2026-08-31T19:59:50.900342+00:00", "trade", 7.65, 55.0]
["2026-08-31T19:59:50.908800+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:50.913773+00:00", "trade", 7.65, 32.0]
["2026-08-31T19:59:50.915698+00:00", "trade", 7.6577, 10.0]
["2026-08-31T19:59:50.920124+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:59:50.931543+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:50.993165+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:50.997209+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:59:51.012870+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.012871+00:00", "trade", 7.65, 9.0]
["2026-08-31T19:59:51.221687+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:59:51.442587+00:00", "trade", 7.655, 6.0]
["2026-08-31T19:59:51.471042+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.547696+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.554672+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:59:51.588934+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:51.670010+00:00", "trade", 7.65, 89.0]
["2026-08-31T19:59:51.670010+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:51.670010+00:00", "trade", 7.65, 11.0]
["2026-08-31T19:59:51.670010+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:59:51.686276+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.686875+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.686883+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.888288+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.895483+00:00", "trade", 7.655, 3000.0]
["2026-08-31T19:59:51.901661+00:00", "trade", 7.655, 174.0]
["2026-08-31T19:59:51.908605+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.917122+00:00", "trade", 7.655, 51.0]
["2026-08-31T19:59:51.950074+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.960848+00:00", "trade", 7.655, 151.0]
["2026-08-31T19:59:51.986146+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.986153+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.986154+00:00", "trade", 7.65, 137.0]
["2026-08-31T19:59:51.986160+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.986167+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.986173+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.986179+00:00", "trade", 7.65, 40.0]
["2026-08-31T19:59:51.986182+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:59:51.986192+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:51.986534+00:00", "trade", 7.65, 137.0]
["2026-08-31T19:59:51.986719+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.986862+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:59:51.987372+00:00", "trade", 7.65, 106.0]
["2026-08-31T19:59:51.987372+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987373+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:59:51.987375+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:59:51.987376+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:59:51.987379+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987380+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:59:51.987380+00:00", "trade", 7.65, 64.0]
["2026-08-31T19:59:51.987382+00:00", "trade", 7.65, 12.0]
["2026-08-31T19:59:51.987383+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:59:51.987386+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987387+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:59:51.987387+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:59:51.987389+00:00", "trade", 7.65, 37.0]
["2026-08-31T19:59:51.987391+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:59:51.987393+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987394+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:59:51.987397+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:59:51.987397+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:59:51.987398+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:51.987400+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987401+00:00", "trade", 7.65, 1200.0]
["2026-08-31T19:59:51.987404+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:59:51.987405+00:00", "trade", 7.65, 65.0]
["2026-08-31T19:59:51.987405+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:59:51.987407+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:59:51.987407+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987412+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:59:51.987412+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:59:51.987412+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:51.987414+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:59:51.987414+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987420+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:59:51.987420+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:59:51.987420+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:59:51.987421+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987422+00:00", "trade", 7.65, 2700.0]
["2026-08-31T19:59:51.987428+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987429+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:51.987429+00:00", "trade", 7.65, 39.0]
["2026-08-31T19:59:51.987429+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:59:51.987429+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:51.987434+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987435+00:00", "trade", 7.65, 16.0]
["2026-08-31T19:59:51.987437+00:00", "trade", 7.65, 315.0]
["2026-08-31T19:59:51.987441+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987447+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987454+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987460+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987467+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987474+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987481+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987488+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987496+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987503+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987510+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987518+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987525+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987531+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987538+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987545+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987551+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987560+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987566+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987573+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987580+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987587+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987594+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987601+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987608+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987614+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.987621+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.988586+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:51.996153+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:52.009360+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:59:52.009696+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:59:52.009806+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:59:52.023846+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:52.132273+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:52.253040+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:52.480283+00:00", "trade", 7.655, 41.0]
["2026-08-31T19:59:52.576768+00:00", "trade", 7.655, 500.0]
["2026-08-31T19:59:52.585390+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:52.585399+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:52.586924+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:52.596099+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:59:52.596512+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:52.597576+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:52.597583+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:52.645370+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:52.670577+00:00", "trade", 7.65, 18.0]
["2026-08-31T19:59:52.670582+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:52.705093+00:00", "trade", 7.65, 300.0]
["2026-08-31T19:59:52.735502+00:00", "trade", 7.655, 72.0]
["2026-08-31T19:59:52.782795+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:52.791071+00:00", "trade", 7.655, 14.0]
["2026-08-31T19:59:52.791074+00:00", "trade", 7.655, 210.0]
["2026-08-31T19:59:52.859149+00:00", "trade", 7.655, 13.0]
["2026-08-31T19:59:52.988833+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:53.008511+00:00", "trade", 7.655, 71.0]
["2026-08-31T19:59:53.030015+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:53.038673+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:53.044320+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:53.161758+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:53.172316+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:53.221112+00:00", "trade", 7.655, 38.0]
["2026-08-31T19:59:53.447262+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:53.449969+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:53.449970+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:59:53.451917+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:53.451924+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:53.452170+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:53.452180+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:53.513423+00:00", "trade", 7.6599, 2000.0]
["2026-08-31T19:59:53.544381+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:53.550508+00:00", "trade", 7.655, 46.0]
["2026-08-31T19:59:53.589819+00:00", "trade", 7.655, 207.0]
["2026-08-31T19:59:53.591018+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:53.591063+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:53.616684+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:59:53.628434+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:53.670905+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:53.670908+00:00", "trade", 7.65, 99.0]
["2026-08-31T19:59:53.698295+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:53.698325+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:59:53.738553+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:53.749011+00:00", "trade", 7.655, 26.0]
["2026-08-31T19:59:53.831722+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:53.856678+00:00", "trade", 7.6569, 5.0]
["2026-08-31T19:59:53.890609+00:00", "trade", 7.655, 144.0]
["2026-08-31T19:59:53.937579+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:53.942873+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:54.054358+00:00", "trade", 7.6599, 6000.0]
["2026-08-31T19:59:54.072254+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:54.074764+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:54.076804+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:54.076824+00:00", "trade", 7.655, 15.0]
["2026-08-31T19:59:54.078367+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:54.078374+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:54.398019+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:59:54.409141+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:59:54.506039+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:54.506229+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:54.506473+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:54.529135+00:00", "trade", 7.6599, 9000.0]
["2026-08-31T19:59:54.533063+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:54.537514+00:00", "trade", 7.655, 2.0]
["2026-08-31T19:59:54.545721+00:00", "trade", 7.655, 65.0]
["2026-08-31T19:59:54.617276+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:54.617505+00:00", "trade", 7.655, 11.0]
["2026-08-31T19:59:54.617744+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:54.617765+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:54.626976+00:00", "trade", 7.6501, 83.0]
["2026-08-31T19:59:54.661488+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:54.661982+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:54.773670+00:00", "trade", 7.6584, 300.0]
["2026-08-31T19:59:54.855078+00:00", "trade", 7.6577, 41.0]
["2026-08-31T19:59:54.887868+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:54.887942+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:54.888075+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:54.995051+00:00", "trade", 7.655, 89.0]
["2026-08-31T19:59:55.034611+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:55.035089+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:55.035161+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:55.061035+00:00", "trade", 7.655, 74.0]
["2026-08-31T19:59:55.068108+00:00", "trade", 7.655, 80.0]
["2026-08-31T19:59:55.089531+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:55.089550+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:55.095839+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.102536+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.110450+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.110478+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.110486+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.110536+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.113882+00:00", "trade", 7.65, 215.0]
["2026-08-31T19:59:55.113958+00:00", "trade", 7.65, 499.0]
["2026-08-31T19:59:55.114190+00:00", "trade", 7.6599, 2000.0]
["2026-08-31T19:59:55.141610+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:59:55.156080+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.252380+00:00", "trade", 7.65, 185.0]
["2026-08-31T19:59:55.252380+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.252757+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.252764+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.252771+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.252858+00:00", "trade", 7.65, 463.0]
["2026-08-31T19:59:55.252858+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:59:55.252859+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:55.252867+00:00", "trade", 7.65, 285.0]
["2026-08-31T19:59:55.252883+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:59:55.260466+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.260784+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.261668+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.262759+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.263822+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.272021+00:00", "trade", 7.655, 3500.0]
["2026-08-31T19:59:55.272777+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.273927+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.276286+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.276296+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.276322+00:00", "trade", 7.65, 28.0]
["2026-08-31T19:59:55.276393+00:00", "trade", 7.65, 72.0]
["2026-08-31T19:59:55.276569+00:00", "trade", 7.65, 14.0]
["2026-08-31T19:59:55.285254+00:00", "trade", 7.655, 9000.0]
["2026-08-31T19:59:55.295578+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.301259+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.352778+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.414935+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.509827+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:55.562113+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.582669+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.606314+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.609858+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.609911+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.613520+00:00", "trade", 7.65, 212.0]
["2026-08-31T19:59:55.688725+00:00", "trade", 7.655, 60.0]
["2026-08-31T19:59:55.694074+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.699299+00:00", "trade", 7.651, 10.0]
["2026-08-31T19:59:55.762422+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.763203+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.763347+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.838876+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.931697+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.937558+00:00", "trade", 7.65, 21.0]
["2026-08-31T19:59:55.937591+00:00", "trade", 7.65, 188.0]
["2026-08-31T19:59:55.944053+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:55.983166+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:56.002828+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:56.002911+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:56.002983+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:56.003064+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:56.003140+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:56.003216+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:56.003300+00:00", "trade", 7.655, 84.0]
["2026-08-31T19:59:56.003364+00:00", "trade", 7.655, 9450.0]
["2026-08-31T19:59:56.003383+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:56.003479+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:56.003557+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:56.003637+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:56.003721+00:00", "trade", 7.655, 65.0]
["2026-08-31T19:59:56.049613+00:00", "trade", 7.655, 64.0]
["2026-08-31T19:59:56.209248+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:56.213541+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:56.224880+00:00", "trade", 7.65, 195.0]
["2026-08-31T19:59:56.238848+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:56.268686+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:56.270335+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:56.317545+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:59:56.468194+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:56.512659+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:56.523118+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:56.523881+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:59:56.608440+00:00", "trade", 7.6501, 6000.0]
["2026-08-31T19:59:56.622919+00:00", "trade", 7.6501, 500.0]
["2026-08-31T19:59:56.626480+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:59:56.680190+00:00", "trade", 7.6599, 2000.0]
["2026-08-31T19:59:56.760023+00:00", "trade", 7.655, 6000.0]
["2026-08-31T19:59:56.791048+00:00", "trade", 7.6599, 6000.0]
["2026-08-31T19:59:56.835468+00:00", "trade", 7.6599, 6000.0]
["2026-08-31T19:59:56.895942+00:00", "trade", 7.655, 8404.0]
["2026-08-31T19:59:56.965051+00:00", "trade", 7.655, 2500.0]
["2026-08-31T19:59:57.027641+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:57.027656+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:57.027706+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:57.027713+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:57.027727+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:57.078263+00:00", "trade", 7.655, 6499.0]
["2026-08-31T19:59:57.223729+00:00", "trade", 7.6599, 16000.0]
["2026-08-31T19:59:57.271305+00:00", "trade", 7.655, 12600.0]
["2026-08-31T19:59:57.271354+00:00", "trade", 7.655, 800.0]
["2026-08-31T19:59:57.271395+00:00", "trade", 7.655, 600.0]
["2026-08-31T19:59:57.322171+00:00", "trade", 7.66, 7.0]
["2026-08-31T19:59:57.333683+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:57.466051+00:00", "trade", 7.655, 3000.0]
["2026-08-31T19:59:57.479430+00:00", "trade", 7.655, 5287.0]
["2026-08-31T19:59:57.644265+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:57.667382+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:57.682115+00:00", "trade", 7.655, 5000.0]
["2026-08-31T19:59:57.759951+00:00", "trade", 7.655, 1206.0]
["2026-08-31T19:59:57.790544+00:00", "trade", 7.66, 2000.0]
["2026-08-31T19:59:57.792700+00:00", "trade", 7.66, 8000.0]
["2026-08-31T19:59:57.842909+00:00", "trade", 7.655, 1500.0]
["2026-08-31T19:59:57.929694+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:57.951619+00:00", "trade", 7.655, 1500.0]
["2026-08-31T19:59:58.034534+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:58.047821+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:58.048546+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:58.048945+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:58.061575+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:58.088098+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:59:58.171886+00:00", "trade", 7.655, 6746.0]
["2026-08-31T19:59:58.208042+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:58.290927+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:58.400572+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:58.414658+00:00", "trade", 7.655, 6250.0]
["2026-08-31T19:59:58.460544+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:58.475107+00:00", "trade", 7.6599, 8000.0]
["2026-08-31T19:59:58.488573+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:58.522795+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:58.582623+00:00", "trade", 7.655, 9010.0]
["2026-08-31T19:59:58.604516+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:58.604519+00:00", "trade", 7.65, 158.0]
["2026-08-31T19:59:58.604544+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:58.604575+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:58.604580+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:59:58.604608+00:00", "trade", 7.65, 221.0]
["2026-08-31T19:59:58.604744+00:00", "trade", 7.65, 521.0]
["2026-08-31T19:59:58.628218+00:00", "trade", 7.6599, 2500.0]
["2026-08-31T19:59:58.662108+00:00", "trade", 7.655, 1000.0]
["2026-08-31T19:59:58.793697+00:00", "trade", 7.6599, 7500.0]
["2026-08-31T19:59:58.800233+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:58.862990+00:00", "trade", 7.6599, 6000.0]
["2026-08-31T19:59:58.984925+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.006221+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.006255+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.007098+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:59:59.044115+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.044122+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.067289+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.076482+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.076782+00:00", "trade", 7.6501, 1.0]
["2026-08-31T19:59:59.077322+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.078657+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:59:59.079674+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.108814+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.117574+00:00", "trade", 7.655, 900.0]
["2026-08-31T19:59:59.118919+00:00", "trade", 7.655, 700.0]
["2026-08-31T19:59:59.122447+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:59:59.161368+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.170994+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.231759+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.235567+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.260551+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.273040+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.273055+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.282046+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.328475+00:00", "trade", 7.6599, 400.0]
["2026-08-31T19:59:59.349980+00:00", "trade", 7.6577, 1.0]
["2026-08-31T19:59:59.574375+00:00", "trade", 7.6599, 1500.0]
["2026-08-31T19:59:59.585849+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.686598+00:00", "trade", 7.6599, 2000.0]
["2026-08-31T19:59:59.724046+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.724608+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.724984+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.725114+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.736146+00:00", "trade", 7.655, 3000.0]
["2026-08-31T19:59:59.790353+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.790359+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.800517+00:00", "trade", 7.655, 2500.0]
["2026-08-31T19:59:59.811088+00:00", "trade", 7.6556, 31.0]
["2026-08-31T19:59:59.852245+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.919878+00:00", "trade", 7.655, 10.0]
["2026-08-31T19:59:59.990439+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:59:59.999856+00:00", "trade", 7.655, 33.0]