["2026-08-31T13:30:00.011088+00:00", "trade", 7.71, 16.0]
["2026-08-31T13:30:00.019894+00:00", "quote", 7.65, 7.95]
["2026-08-31T13:30:00.019910+00:00", "quote", 7.65, 7.95]
["2026-08-31T13:30:00.020538+00:00", "quote", 7.65, 7.93]
["2026-08-31T13:30:00.052170+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:30:00.054818+00:00", "quote", 7.65, 7.91]
["2026-08-31T13:30:00.061530+00:00", "quote", 7.65, 7.9]
["2026-08-31T13:30:00.125608+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:30:00.134248+00:00", "quote", 7.65, 7.9]
["2026-08-31T13:30:00.166052+00:00", "quote", 7.65, 7.9]
["2026-08-31T13:30:00.172194+00:00", "quote", 7.65, 7.89]
["2026-08-31T13:30:00.192451+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:30:00.192509+00:00", "quote", 7.65, 7.9]
["2026-08-31T13:30:00.198465+00:00", "quote", 7.65, 7.89]
["2026-08-31T13:30:00.199917+00:00", "quote", 7.65, 7.88]
["2026-08-31T13:30:00.203023+00:00", "quote", 7.65, 7.88]
["2026-08-31T13:30:00.203071+00:00", "quote", 7.65, 7.89]
["2026-08-31T13:30:00.203564+00:00", "quote", 7.65, 7.9]
["2026-08-31T13:30:00.203627+00:00", "quote", 7.65, 7.89]
["2026-08-31T13:30:00.203912+00:00", "quote", 7.65, 7.88]
["2026-08-31T13:30:00.203942+00:00", "quote", 7.65, 7.89]
["2026-08-31T13:30:00.204135+00:00", "quote", 7.65, 7.88]
["2026-08-31T13:30:00.204166+00:00", "quote", 7.65, 7.89]
["2026-08-31T13:30:00.204623+00:00", "quote", 7.65, 7.88]
["2026-08-31T13:30:00.208460+00:00", "quote", 7.65, 7.89]
["2026-08-31T13:30:00.208558+00:00", "quote", 7.65, 7.88]
["2026-08-31T13:30:00.208614+00:00", "quote", 7.65, 7.9]
["2026-08-31T13:30:00.208624+00:00", "quote", 7.65, 7.88]
["2026-08-31T13:30:00.209028+00:00", "quote", 7.65, 7.88]
["2026-08-31T13:30:00.209073+00:00", "quote", 7.65, 7.88]
["2026-08-31T13:30:00.209261+00:00", "quote", 7.65, 7.88]
["2026-08-31T13:30:00.211328+00:00", "quote", 7.65, 7.88]
["2026-08-31T13:30:00.211584+00:00", "quote", 7.65, 7.88]
["2026-08-31T13:30:00.236787+00:00", "quote", 7.65, 7.87]
["2026-08-31T13:30:00.237097+00:00", "quote", 7.65, 7.87]
["2026-08-31T13:30:00.836614+00:00", "trade", 7.9, 17.0]
["2026-08-31T13:30:00.837635+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:30:00.838211+00:00", "quote", 7.65, 7.87]
["2026-08-31T13:30:00.838622+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:30:00.838688+00:00", "quote", 7.65, 7.86]
["2026-08-31T13:30:00.838751+00:00", "quote", 7.65, 7.86]
["2026-08-31T13:30:00.977251+00:00", "trade", 7.71, 6219.0]
["2026-08-31T13:30:00.977269+00:00", "trade", 7.71, 6219.0]
["2026-08-31T13:30:00.977299+00:00", "trade", 7.71, 14.0]
["2026-08-31T13:30:00.977421+00:00", "quote", 7.71, 7.86]
["2026-08-31T13:30:00.979351+00:00", "trade", 7.785, 25.0]
["2026-08-31T13:30:00.979352+00:00", "trade", 7.785, 25.0]
["2026-08-31T13:30:00.979359+00:00", "trade", 7.785, 25.0]
["2026-08-31T13:30:00.980405+00:00", "quote", 7.71, 7.86]
["2026-08-31T13:30:00.982899+00:00", "trade", 7.785, 1.0]
["2026-08-31T13:30:00.987090+00:00", "trade", 7.785, 602.0]
["2026-08-31T13:30:00.987706+00:00", "trade", 7.785, 97.0]
["2026-08-31T13:30:00.987938+00:00", "trade", 7.785, 103.0]
["2026-08-31T13:30:00.987985+00:00", "trade", 7.785, 18.0]
["2026-08-31T13:30:00.990832+00:00", "trade", 7.785, 7.0]
["2026-08-31T13:30:01.534583+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:30:01.776962+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:30:02.017733+00:00", "trade", 7.785, 1.0]
["2026-08-31T13:30:02.303674+00:00", "quote", 7.71, 7.85]
["2026-08-31T13:30:02.352941+00:00", "trade", 7.7738, 2.0]
["2026-08-31T13:30:02.380523+00:00", "trade", 7.785, 1.0]
["2026-08-31T13:30:04.249766+00:00", "trade", 7.8105, 3.0]
["2026-08-31T13:30:04.698694+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:30:04.975798+00:00", "trade", 7.78, 10.0]
["2026-08-31T13:30:05.076397+00:00", "quote", 7.71, 7.85]
["2026-08-31T13:30:05.177778+00:00", "trade", 7.785, 1.0]
["2026-08-31T13:30:05.377100+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:30:05.894052+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:30:05.923436+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:30:05.977371+00:00", "quote", 7.7, 7.85]
["2026-08-31T13:30:06.028342+00:00", "quote", 7.68, 7.85]
["2026-08-31T13:30:06.028648+00:00", "quote", 7.66, 7.85]
["2026-08-31T13:30:06.512530+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:30:07.899325+00:00", "trade", 7.9, 14.0]
["2026-08-31T13:30:08.298985+00:00", "trade", 7.755, 1.0]
["2026-08-31T13:30:08.420023+00:00", "trade", 7.72, 200.0]
["2026-08-31T13:30:11.553959+00:00", "quote", 7.65, 7.85]
["2026-08-31T13:30:11.584501+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:30:15.229623+00:00", "quote", 7.65, 7.85]
["2026-08-31T13:30:15.229648+00:00", "quote", 7.65, 7.85]
["2026-08-31T13:30:15.230192+00:00", "quote", 7.66, 7.85]
["2026-08-31T13:30:18.958622+00:00", "quote", 7.65, 7.85]
["2026-08-31T13:30:22.279369+00:00", "trade", 7.7028, 130.0]
["2026-08-31T13:30:32.696001+00:00", "quote", 7.65, 7.85]
["2026-08-31T13:30:32.696579+00:00", "quote", 7.66, 7.85]
["2026-08-31T13:30:34.191641+00:00", "trade", 7.755, 300.0]
["2026-08-31T13:30:34.191644+00:00", "trade", 7.81, 150.0]
["2026-08-31T13:30:34.191648+00:00", "trade", 7.82, 51.0]
["2026-08-31T13:30:34.192479+00:00", "quote", 7.65, 7.85]
["2026-08-31T13:30:34.192501+00:00", "quote", 7.66, 7.85]
["2026-08-31T13:30:34.192551+00:00", "quote", 7.66, 7.85]
["2026-08-31T13:30:34.194509+00:00", "quote", 7.66, 7.85]
["2026-08-31T13:30:34.207735+00:00", "trade", 7.8025, 300.0]
["2026-08-31T13:30:34.208053+00:00", "trade", 7.835, 100.0]
["2026-08-31T13:30:34.209070+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:30:34.209539+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:30:34.209987+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:30:34.213034+00:00", "trade", 7.85, 500.0]
["2026-08-31T13:30:34.213671+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:34.214809+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:30:34.263342+00:00", "trade", 7.755, 100.0]
["2026-08-31T13:30:34.442117+00:00", "quote", 7.65, 7.85]
["2026-08-31T13:30:34.687194+00:00", "quote", 7.65, 7.85]
["2026-08-31T13:30:38.695927+00:00", "quote", 7.65, 7.85]
["2026-08-31T13:30:42.687440+00:00", "trade", 7.75, 100.0]
["2026-08-31T13:30:51.161928+00:00", "quote", 7.65, 7.84]
["2026-08-31T13:30:51.161969+00:00", "trade", 7.74, 60.0]
["2026-08-31T13:30:51.161974+00:00", "quote", 7.65, 7.84]
["2026-08-31T13:30:51.162363+00:00", "quote", 7.65, 7.84]
["2026-08-31T13:30:51.194946+00:00", "quote", 7.65, 7.84]
["2026-08-31T13:31:04.398374+00:00", "trade", 7.7463, 2.0]
["2026-08-31T13:31:13.373716+00:00", "trade", 7.8399, 5.0]
["2026-08-31T13:31:13.783670+00:00", "quote", 7.65, 7.84]
["2026-08-31T13:31:14.690849+00:00", "quote", 7.65, 7.84]
["2026-08-31T13:31:17.692745+00:00", "quote", 7.65, 7.84]
["2026-08-31T13:31:20.678241+00:00", "trade", 7.8399, 1.0]
["2026-08-31T13:31:22.690476+00:00", "quote", 7.65, 7.84]
["2026-08-31T13:31:24.105144+00:00", "trade", 7.8, 49.0]
["2026-08-31T13:31:24.116871+00:00", "trade", 7.8, 51.0]
["2026-08-31T13:31:26.690295+00:00", "quote", 7.65, 7.84]
["2026-08-31T13:31:27.073112+00:00", "trade", 7.8, 51.0]
["2026-08-31T13:31:27.076523+00:00", "trade", 7.8, 49.0]
["2026-08-31T13:31:27.076570+00:00", "trade", 7.745, 63.0]
["2026-08-31T13:31:29.690956+00:00", "quote", 7.65, 7.84]
["2026-08-31T13:31:30.692556+00:00", "quote", 7.65, 7.84]
["2026-08-31T13:31:34.400375+00:00", "trade", 7.788, 3.0]
["2026-08-31T13:31:35.025050+00:00", "trade", 7.745, 200.0]
["2026-08-31T13:31:35.025666+00:00", "quote", 7.65, 7.84]
["2026-08-31T13:31:35.765338+00:00", "quote", 7.65, 7.84]
["2026-08-31T13:31:40.237758+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:31:40.237837+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:31:40.237917+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:31:40.237999+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:31:40.238030+00:00", "trade", 7.78, 1.0]
["2026-08-31T13:31:40.238096+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:31:40.238176+00:00", "trade", 7.83, 300.0]
["2026-08-31T13:31:40.238270+00:00", "trade", 7.835, 200.0]
["2026-08-31T13:31:40.238352+00:00", "trade", 7.84, 199.0]
["2026-08-31T13:31:40.244293+00:00", "quote", 7.65, 7.84]
["2026-08-31T13:31:40.450895+00:00", "quote", 7.65, 7.84]
["2026-08-31T13:31:42.723257+00:00", "trade", 7.78, 11.0]
["2026-08-31T13:31:43.418488+00:00", "trade", 7.75, 100.0]
["2026-08-31T13:31:43.419075+00:00", "trade", 7.8144, 20.0]
["2026-08-31T13:31:45.074853+00:00", "trade", 7.83, 51.0]
["2026-08-31T13:31:45.093732+00:00", "trade", 7.83, 49.0]
["2026-08-31T13:31:53.641781+00:00", "trade", 7.82, 70.0]
["2026-08-31T13:31:53.644996+00:00", "trade", 7.82, 60.0]
["2026-08-31T13:31:54.039426+00:00", "trade", 7.75, 1.0]
["2026-08-31T13:31:59.282116+00:00", "trade", 7.745, 100.0]
["2026-08-31T13:31:59.293060+00:00", "trade", 7.745, 300.0]
["2026-08-31T13:31:59.293118+00:00", "trade", 7.745, 400.0]
["2026-08-31T13:31:59.297390+00:00", "trade", 7.745, 100.0]
["2026-08-31T13:31:59.301686+00:00", "trade", 7.745, 100.0]
["2026-08-31T13:32:03.449886+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:32:13.420367+00:00", "trade", 7.7598, 16.0]
["2026-08-31T13:32:24.076307+00:00", "trade", 7.745, 100.0]
["2026-08-31T13:32:24.076688+00:00", "trade", 7.745, 85.0]
["2026-08-31T13:32:24.076884+00:00", "quote", 7.65, 7.84]
["2026-08-31T13:32:24.399821+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:32:25.077654+00:00", "trade", 7.745, 200.0]
["2026-08-31T13:32:29.033955+00:00", "quote", 7.65, 7.84]
["2026-08-31T13:32:33.868931+00:00", "trade", 7.745, 38.0]
["2026-08-31T13:32:37.357232+00:00", "trade", 7.65, 2.0]
["2026-08-31T13:32:43.422367+00:00", "trade", 7.7455, 6.0]
["2026-08-31T13:32:49.779989+00:00", "trade", 7.7117, 12.0]
["2026-08-31T13:32:58.137880+00:00", "quote", 7.65, 7.84]
["2026-08-31T13:33:03.172710+00:00", "quote", 7.65, 7.84]
["2026-08-31T13:33:15.185079+00:00", "trade", 7.745, 4.0]
["2026-08-31T13:33:17.061706+00:00", "quote", 7.65, 7.83]
["2026-08-31T13:33:17.061760+00:00", "quote", 7.65, 7.83]
["2026-08-31T13:33:17.091025+00:00", "quote", 7.65, 7.83]
["2026-08-31T13:33:24.729213+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:33:24.729254+00:00", "quote", 7.65, 7.83]
["2026-08-31T13:33:24.729605+00:00", "trade", 7.74, 64.0]
["2026-08-31T13:33:24.729804+00:00", "trade", 7.7372, 2.0]
["2026-08-31T13:33:25.334427+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:33:37.847008+00:00", "trade", 7.74, 19.0]
["2026-08-31T13:33:43.531490+00:00", "trade", 7.8083, 12.0]
["2026-08-31T13:33:43.531853+00:00", "trade", 7.8083, 1.0]
["2026-08-31T13:33:44.235661+00:00", "trade", 7.7538, 1.0]
["2026-08-31T13:33:46.229211+00:00", "trade", 7.74, 1.0]
["2026-08-31T13:33:47.999982+00:00", "quote", 7.65, 7.83]
["2026-08-31T13:33:48.000360+00:00", "quote", 7.65, 7.83]
["2026-08-31T13:33:51.006856+00:00", "trade", 7.75, 1.0]
["2026-08-31T13:33:51.011873+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:33:51.012307+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:33:51.012407+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:33:51.112198+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:33:53.239693+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:33:53.241854+00:00", "trade", 7.77, 184.0]
["2026-08-31T13:33:54.731368+00:00", "trade", 7.7567, 5.0]
["2026-08-31T13:33:55.756918+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:33:56.482606+00:00", "trade", 7.73, 2.0]
["2026-08-31T13:33:57.239677+00:00", "quote", 7.71, 7.84]
["2026-08-31T13:33:57.239764+00:00", "quote", 7.71, 7.84]
["2026-08-31T13:33:57.239811+00:00", "quote", 7.71, 7.84]
["2026-08-31T13:33:57.239857+00:00", "quote", 7.71, 7.84]
["2026-08-31T13:33:57.244066+00:00", "quote", 7.71, 7.84]
["2026-08-31T13:33:57.249491+00:00", "quote", 7.71, 7.84]
["2026-08-31T13:34:00.277773+00:00", "trade", 7.7283, 1.0]
["2026-08-31T13:34:01.253898+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:34:01.258423+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:34:01.739874+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:34:02.797160+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:34:04.497353+00:00", "trade", 7.79, 100.0]
["2026-08-31T13:34:24.733366+00:00", "trade", 7.7882, 1.0]
["2026-08-31T13:34:32.433443+00:00", "trade", 7.7916, 125.0]
["2026-08-31T13:34:32.435844+00:00", "trade", 7.77, 125.0]
["2026-08-31T13:34:33.521697+00:00", "trade", 7.77, 1.0]
["2026-08-31T13:34:33.521797+00:00", "trade", 7.77, 3.0]
["2026-08-31T13:34:33.535419+00:00", "trade", 7.77, 100.0]
["2026-08-31T13:34:41.999584+00:00", "trade", 7.769, 20.0]
["2026-08-31T13:34:47.317093+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:34:48.356927+00:00", "quote", 7.72, 7.83]
["2026-08-31T13:34:48.356949+00:00", "quote", 7.72, 7.83]
["2026-08-31T13:34:48.357532+00:00", "quote", 7.72, 7.83]
["2026-08-31T13:34:49.829051+00:00", "quote", 7.72, 7.83]
["2026-08-31T13:34:54.735387+00:00", "trade", 7.7772, 5.0]
["2026-08-31T13:35:00.654309+00:00", "quote", 7.77, 7.83]
["2026-08-31T13:35:00.654346+00:00", "quote", 7.77, 7.83]
["2026-08-31T13:35:00.661061+00:00", "trade", 7.79, 40.0]
["2026-08-31T13:35:00.661082+00:00", "trade", 7.78, 42.0]
["2026-08-31T13:35:00.661152+00:00", "quote", 7.77, 7.83]
["2026-08-31T13:35:00.661154+00:00", "trade", 7.78, 125.0]
["2026-08-31T13:35:00.661155+00:00", "trade", 7.78, 300.0]
["2026-08-31T13:35:00.661156+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:35:00.661157+00:00", "trade", 7.77, 101.0]
["2026-08-31T13:35:00.661159+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:35:00.661161+00:00", "trade", 7.77, 461.0]
["2026-08-31T13:35:00.661161+00:00", "trade", 7.77, 39.0]
["2026-08-31T13:35:00.661189+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:35:00.661216+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:35:00.661621+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:35:00.661802+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:35:00.668230+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:35:00.690327+00:00", "trade", 7.77, 5.0]
["2026-08-31T13:35:00.690354+00:00", "trade", 7.77, 100.0]
["2026-08-31T13:35:00.690784+00:00", "trade", 7.77, 25.0]
["2026-08-31T13:35:00.691590+00:00", "trade", 7.77, 100.0]
["2026-08-31T13:35:03.713941+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:35:03.713968+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:35:03.864813+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:35:05.709698+00:00", "trade", 7.77, 100.0]
["2026-08-31T13:35:05.710290+00:00", "trade", 7.7742, 20.0]
["2026-08-31T13:35:06.576580+00:00", "trade", 7.8, 6.0]
["2026-08-31T13:35:07.978208+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:35:13.715380+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:35:13.715530+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:35:14.165563+00:00", "trade", 7.77, 25.0]
["2026-08-31T13:35:14.165565+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:35:14.165597+00:00", "quote", 7.71, 7.8]
["2026-08-31T13:35:14.165604+00:00", "quote", 7.71, 7.8]
["2026-08-31T13:35:14.165630+00:00", "quote", 7.71, 7.82]
["2026-08-31T13:35:14.166175+00:00", "quote", 7.71, 7.8]
["2026-08-31T13:35:14.166215+00:00", "quote", 7.71, 7.82]
["2026-08-31T13:35:14.170718+00:00", "quote", 7.71, 7.82]
["2026-08-31T13:35:14.172621+00:00", "quote", 7.71, 7.82]
["2026-08-31T13:35:14.172643+00:00", "quote", 7.71, 7.82]
["2026-08-31T13:35:14.177017+00:00", "quote", 7.71, 7.82]
["2026-08-31T13:35:14.177047+00:00", "quote", 7.71, 7.82]
["2026-08-31T13:35:14.180918+00:00", "quote", 7.71, 7.82]
["2026-08-31T13:35:14.186051+00:00", "quote", 7.71, 7.82]
["2026-08-31T13:35:14.265750+00:00", "quote", 7.71, 7.82]
["2026-08-31T13:35:16.132912+00:00", "quote", 7.71, 7.82]
["2026-08-31T13:35:16.132937+00:00", "quote", 7.71, 7.82]
["2026-08-31T13:35:16.386111+00:00", "quote", 7.71, 7.81]
["2026-08-31T13:35:16.386138+00:00", "quote", 7.71, 7.81]
["2026-08-31T13:35:16.886379+00:00", "quote", 7.71, 7.81]
["2026-08-31T13:35:17.573624+00:00", "trade", 7.76, 6.0]
["2026-08-31T13:35:17.573705+00:00", "quote", 7.71, 7.81]
["2026-08-31T13:35:17.573731+00:00", "quote", 7.71, 7.81]
["2026-08-31T13:35:17.609725+00:00", "quote", 7.71, 7.81]
["2026-08-31T13:35:21.456043+00:00", "quote", 7.71, 7.81]
["2026-08-31T13:35:21.456051+00:00", "quote", 7.71, 7.81]
["2026-08-31T13:35:21.456067+00:00", "quote", 7.71, 7.81]
["2026-08-31T13:35:21.456081+00:00", "quote", 7.71, 7.79]
["2026-08-31T13:35:21.456147+00:00", "trade", 7.75, 25.0]
["2026-08-31T13:35:21.456208+00:00", "quote", 7.71, 7.79]
["2026-08-31T13:35:21.458118+00:00", "quote", 7.71, 7.79]
["2026-08-31T13:35:30.332897+00:00", "trade", 7.79, 1392.0]
["2026-08-31T13:35:30.653502+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:35:30.654092+00:00", "trade", 7.7883, 20.0]
["2026-08-31T13:35:33.713295+00:00", "quote", 7.71, 7.79]
["2026-08-31T13:35:34.170761+00:00", "quote", 7.71, 7.79]
["2026-08-31T13:35:34.170819+00:00", "quote", 7.71, 7.79]
["2026-08-31T13:35:34.173251+00:00", "quote", 7.71, 7.79]
["2026-08-31T13:35:38.048229+00:00", "trade", 7.75, 1.0]
["2026-08-31T13:35:38.961236+00:00", "trade", 7.73, 6.0]
["2026-08-31T13:35:40.252201+00:00", "quote", 7.72, 7.79]
["2026-08-31T13:35:40.252227+00:00", "quote", 7.72, 7.79]
["2026-08-31T13:35:40.252234+00:00", "quote", 7.72, 7.79]
["2026-08-31T13:35:40.252351+00:00", "quote", 7.72, 7.79]
["2026-08-31T13:35:40.253188+00:00", "quote", 7.72, 7.79]
["2026-08-31T13:35:40.471908+00:00", "quote", 7.72, 7.79]
["2026-08-31T13:35:41.578779+00:00", "trade", 7.75854, 4.0]
["2026-08-31T13:35:41.998305+00:00", "quote", 7.72, 7.79]
["2026-08-31T13:35:43.612186+00:00", "quote", 7.74, 7.79]
["2026-08-31T13:35:44.750895+00:00", "trade", 7.765, 750.0]
["2026-08-31T13:35:45.397768+00:00", "trade", 7.75, 20.0]
["2026-08-31T13:35:45.400937+00:00", "trade", 7.75, 52.0]
["2026-08-31T13:35:45.400972+00:00", "quote", 7.74, 7.77]
["2026-08-31T13:35:45.400993+00:00", "quote", 7.74, 7.79]
["2026-08-31T13:35:45.401001+00:00", "quote", 7.74, 7.79]
["2026-08-31T13:35:45.401771+00:00", "trade", 7.74, 48.0]
["2026-08-31T13:35:45.401772+00:00", "quote", 7.72, 7.79]
["2026-08-31T13:35:45.401796+00:00", "trade", 7.74, 52.0]
["2026-08-31T13:35:45.401796+00:00", "quote", 7.72, 7.79]
["2026-08-31T13:35:45.401803+00:00", "quote", 7.72, 7.77]
["2026-08-31T13:35:45.401819+00:00", "quote", 7.72, 7.77]
["2026-08-31T13:35:45.401982+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:35:45.402348+00:00", "trade", 7.74, 20.0]
["2026-08-31T13:35:45.404016+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:35:45.404017+00:00", "quote", 7.71, 7.76]
["2026-08-31T13:35:45.404033+00:00", "trade", 7.72, 5.0]
["2026-08-31T13:35:45.404038+00:00", "trade", 7.72, 1.0]
["2026-08-31T13:35:45.404038+00:00", "quote", 7.71, 7.76]
["2026-08-31T13:35:45.404046+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:35:45.404518+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:35:45.404601+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:35:45.404644+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:35:45.404645+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:35:45.404673+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:35:45.404934+00:00", "trade", 7.75, 100.0]
["2026-08-31T13:35:45.404946+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:35:45.405217+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:35:45.405302+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:35:45.406366+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:35:45.406432+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:35:45.406655+00:00", "quote", 7.71, 7.76]
["2026-08-31T13:35:45.410762+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:35:45.414455+00:00", "quote", 7.71, 7.78]
["2026-08-31T13:35:45.502392+00:00", "quote", 7.71, 7.78]
["2026-08-31T13:35:45.652857+00:00", "quote", 7.71, 7.78]
["2026-08-31T13:35:46.032148+00:00", "trade", 7.744, 19.0]
["2026-08-31T13:35:47.778019+00:00", "quote", 7.71, 7.78]
["2026-08-31T13:35:51.539813+00:00", "quote", 7.71, 7.78]
["2026-08-31T13:35:56.670853+00:00", "quote", 7.71, 7.78]
["2026-08-31T13:35:56.670880+00:00", "quote", 7.71, 7.78]
["2026-08-31T13:35:58.298329+00:00", "quote", 7.71, 7.78]
["2026-08-31T13:36:00.655366+00:00", "trade", 7.7512, 18.0]
["2026-08-31T13:36:00.691247+00:00", "trade", 7.725, 36.0]
["2026-08-31T13:36:08.197316+00:00", "trade", 7.745, 6.0]
["2026-08-31T13:36:13.020440+00:00", "trade", 7.7702, 89.0]
["2026-08-31T13:36:16.629820+00:00", "trade", 7.71, 6.0]
["2026-08-31T13:36:20.196452+00:00", "trade", 7.745, 6.0]
["2026-08-31T13:36:30.657369+00:00", "trade", 7.7542, 2.0]
["2026-08-31T13:36:34.746640+00:00", "trade", 7.72, 105.0]
["2026-08-31T13:36:34.746759+00:00", "trade", 7.71, 84.0]
["2026-08-31T13:36:34.746761+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:36:34.746787+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:36:34.746789+00:00", "quote", 7.71, 7.78]
["2026-08-31T13:36:34.746792+00:00", "quote", 7.71, 7.77]
["2026-08-31T13:36:34.746799+00:00", "quote", 7.71, 7.76]
["2026-08-31T13:36:34.746799+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:36:34.746806+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:36:34.746820+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:36:34.746827+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:36:34.746834+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:36:34.747335+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:36:34.747604+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:36:34.747604+00:00", "trade", 7.71, 5.0]
["2026-08-31T13:36:34.747604+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:36:34.748092+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:36:34.748478+00:00", "trade", 7.72, 1000.0]
["2026-08-31T13:36:34.748876+00:00", "trade", 7.71, 2700.0]
["2026-08-31T13:36:34.749065+00:00", "trade", 7.7169, 21.0]
["2026-08-31T13:36:34.749458+00:00", "trade", 7.71, 35.0]
["2026-08-31T13:36:34.751203+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:36:34.751223+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:36:34.751257+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:36:34.751270+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:36:34.751359+00:00", "trade", 7.71, 98.0]
["2026-08-31T13:36:34.755079+00:00", "trade", 7.7, 16.0]
["2026-08-31T13:36:34.755079+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:36:34.755080+00:00", "trade", 7.7, 58.0]
["2026-08-31T13:36:34.755086+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:36:34.755102+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:36:34.755109+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:36:34.756876+00:00", "quote", 7.7, 7.71]
["2026-08-31T13:36:34.756903+00:00", "quote", 7.7, 7.71]
["2026-08-31T13:36:34.756904+00:00", "trade", 7.7, 25.0]
["2026-08-31T13:36:34.756923+00:00", "trade", 7.7, 126.0]
["2026-08-31T13:36:34.756924+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:36:34.757175+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:36:34.757190+00:00", "trade", 7.7, 10.0]
["2026-08-31T13:36:34.757485+00:00", "trade", 7.7, 4.0]
["2026-08-31T13:36:34.757489+00:00", "trade", 7.7, 21.0]
["2026-08-31T13:36:34.761845+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:36:34.766413+00:00", "trade", 7.71, 125.0]
["2026-08-31T13:36:34.766477+00:00", "trade", 7.71, 1200.0]
["2026-08-31T13:36:34.767060+00:00", "trade", 7.708, 23.0]
["2026-08-31T13:36:34.767769+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:36:34.787349+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:36:36.718163+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:36:36.718789+00:00", "quote", 7.68, 7.74]
["2026-08-31T13:36:36.718792+00:00", "trade", 7.71, 2486.0]
["2026-08-31T13:36:36.718808+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:36:36.718865+00:00", "trade", 7.7, 14.0]
["2026-08-31T13:36:36.718882+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:36:36.719360+00:00", "trade", 7.71, 22.0]
["2026-08-31T13:36:36.719361+00:00", "trade", 7.71, 6.0]
["2026-08-31T13:36:36.719380+00:00", "trade", 7.71, 32.0]
["2026-08-31T13:36:36.719515+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:36:36.722781+00:00", "trade", 7.715, 63.0]
["2026-08-31T13:36:36.722855+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:36:36.726980+00:00", "quote", 7.69, 7.76]
["2026-08-31T13:36:36.728566+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:36:36.729585+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:36:36.733434+00:00", "quote", 7.7, 7.76]
["2026-08-31T13:36:36.733865+00:00", "quote", 7.7, 7.76]
["2026-08-31T13:36:36.936926+00:00", "quote", 7.7, 7.75]
["2026-08-31T13:36:36.936955+00:00", "quote", 7.7, 7.75]
["2026-08-31T13:36:37.229861+00:00", "quote", 7.7, 7.75]
["2026-08-31T13:36:37.527773+00:00", "trade", 7.725, 100.0]
["2026-08-31T13:36:37.769509+00:00", "quote", 7.7, 7.75]
["2026-08-31T13:36:37.769537+00:00", "quote", 7.7, 7.75]
["2026-08-31T13:36:37.826722+00:00", "quote", 7.7, 7.75]
["2026-08-31T13:36:41.923301+00:00", "quote", 7.7, 7.75]
["2026-08-31T13:36:46.018328+00:00", "quote", 7.7, 7.75]
["2026-08-31T13:36:50.054543+00:00", "trade", 7.724, 19.0]
["2026-08-31T13:36:52.850130+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:36:52.850148+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:36:52.854782+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:36:55.036899+00:00", "trade", 7.73, 80.0]
["2026-08-31T13:36:55.036899+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:36:55.036901+00:00", "trade", 7.73, 20.0]
["2026-08-31T13:36:55.036940+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:36:55.037308+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:36:55.037588+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:36:55.037737+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:36:55.043758+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:36:55.043783+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:36:55.047530+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:36:55.054569+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:36:55.193143+00:00", "trade", 7.72, 5.0]
["2026-08-31T13:36:55.193385+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:36:55.193427+00:00", "trade", 7.73, 6.0]
["2026-08-31T13:36:55.193428+00:00", "trade", 7.73, 19.0]
["2026-08-31T13:36:55.193467+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:36:55.193488+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:36:55.193533+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:36:55.193889+00:00", "trade", 7.72, 70.0]
["2026-08-31T13:36:55.194371+00:00", "trade", 7.72, 25.0]
["2026-08-31T13:36:55.194372+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:36:55.194387+00:00", "trade", 7.72, 1294.0]
["2026-08-31T13:36:55.194388+00:00", "quote", 7.7, 7.75]
["2026-08-31T13:36:55.194468+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:36:55.194972+00:00", "trade", 7.7205, 24.0]
["2026-08-31T13:36:55.195457+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:36:55.195508+00:00", "quote", 7.7, 7.75]
["2026-08-31T13:36:55.198341+00:00", "quote", 7.7, 7.75]
["2026-08-31T13:37:00.125306+00:00", "trade", 7.7, 7.0]
["2026-08-31T13:37:02.857597+00:00", "trade", 7.707, 2.0]
["2026-08-31T13:37:02.857954+00:00", "trade", 7.707, 1.0]
["2026-08-31T13:37:03.109105+00:00", "trade", 7.743, 10.0]
["2026-08-31T13:37:03.109866+00:00", "trade", 7.743, 1.0]
["2026-08-31T13:37:12.624642+00:00", "quote", 7.7, 7.75]
["2026-08-31T13:37:12.628720+00:00", "quote", 7.7, 7.75]
["2026-08-31T13:37:12.628746+00:00", "quote", 7.7, 7.75]
["2026-08-31T13:37:15.188710+00:00", "quote", 7.7, 7.75]
["2026-08-31T13:37:15.188736+00:00", "quote", 7.7, 7.75]
["2026-08-31T13:37:15.192695+00:00", "quote", 7.7, 7.75]
["2026-08-31T13:37:22.596763+00:00", "trade", 7.725, 63.0]
["2026-08-31T13:37:22.596818+00:00", "trade", 7.725, 29.0]
["2026-08-31T13:37:22.596844+00:00", "quote", 7.7, 7.75]
["2026-08-31T13:37:24.479379+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:37:24.479422+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:37:24.479813+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:37:24.479904+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:37:25.196367+00:00", "trade", 7.7272, 3.0]
["2026-08-31T13:37:26.517796+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:37:26.522134+00:00", "trade", 7.73, 300.0]
["2026-08-31T13:37:26.569409+00:00", "trade", 7.73, 400.0]
["2026-08-31T13:37:26.620348+00:00", "trade", 7.73, 400.0]
["2026-08-31T13:37:27.908494+00:00", "trade", 7.73, 400.0]
["2026-08-31T13:37:27.909082+00:00", "trade", 7.73, 21.0]
["2026-08-31T13:37:28.747680+00:00", "trade", 7.73, 4.0]
["2026-08-31T13:37:31.154707+00:00", "trade", 7.72, 8.0]
["2026-08-31T13:37:31.154790+00:00", "trade", 7.72, 13.0]
["2026-08-31T13:37:31.154864+00:00", "trade", 7.72, 13.0]
["2026-08-31T13:37:31.155340+00:00", "trade", 7.72, 14.0]
["2026-08-31T13:37:32.803433+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:37:32.807872+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:37:32.807899+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:37:35.725114+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:37:35.729004+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:37:44.475164+00:00", "trade", 7.7157, 1.0]
["2026-08-31T13:37:44.490280+00:00", "trade", 7.72, 125.0]
["2026-08-31T13:37:44.490301+00:00", "trade", 7.72, 300.0]
["2026-08-31T13:37:44.490307+00:00", "trade", 7.72, 150.0]
["2026-08-31T13:37:44.490323+00:00", "trade", 7.72, 150.0]
["2026-08-31T13:37:44.490323+00:00", "trade", 7.72, 150.0]
["2026-08-31T13:37:44.490328+00:00", "trade", 7.72, 150.0]
["2026-08-31T13:37:44.490433+00:00", "trade", 7.72, 150.0]
["2026-08-31T13:37:44.490548+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:37:44.490570+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:37:44.490578+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:37:44.490585+00:00", "trade", 7.72, 200.0]
["2026-08-31T13:37:44.490625+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:37:44.490698+00:00", "trade", 7.72, 150.0]
["2026-08-31T13:37:44.491163+00:00", "trade", 7.72, 20.0]
["2026-08-31T13:37:44.496108+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:37:44.497056+00:00", "trade", 7.72, 200.0]
["2026-08-31T13:37:50.501622+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:37:50.501827+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:37:50.506917+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:37:53.896284+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:37:53.939484+00:00", "trade", 7.724, 20.0]
["2026-08-31T13:37:57.591047+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:38:01.578257+00:00", "trade", 7.71, 6.0]
["2026-08-31T13:38:04.539203+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:38:05.318150+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:38:06.634375+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:38:08.491154+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:38:09.215899+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:38:09.216420+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:38:09.216864+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:38:09.296925+00:00", "trade", 7.735, 100.0]
["2026-08-31T13:38:09.297334+00:00", "trade", 7.735, 100.0]
["2026-08-31T13:38:09.321926+00:00", "trade", 7.735, 100.0]
["2026-08-31T13:38:09.343620+00:00", "trade", 7.735, 100.0]
["2026-08-31T13:38:12.538896+00:00", "trade", 7.73, 63.0]
["2026-08-31T13:38:12.541076+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:38:14.492365+00:00", "trade", 7.7254, 16.0]
["2026-08-31T13:38:15.113051+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:38:15.181958+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:38:22.964337+00:00", "trade", 7.7258, 45.0]
["2026-08-31T13:38:31.302508+00:00", "trade", 7.72, 1.0]
["2026-08-31T13:38:31.302551+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:38:31.302579+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:38:31.303336+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:38:33.905771+00:00", "trade", 7.72, 36.0]
["2026-08-31T13:38:33.905771+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:38:33.905772+00:00", "trade", 7.72, 64.0]
["2026-08-31T13:38:33.905779+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:38:33.905791+00:00", "trade", 7.72, 36.0]
["2026-08-31T13:38:33.905801+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:38:33.906374+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:38:33.907635+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:38:33.917105+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:38:33.917129+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:38:33.983448+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:38:33.983541+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:38:33.986870+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:38:33.987245+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:38:34.708746+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:38:37.541762+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:38:37.541768+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:38:37.541783+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:38:37.541784+00:00", "trade", 7.71, 93.0]
["2026-08-31T13:38:37.541789+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:38:37.541796+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:38:37.541837+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:38:37.541838+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:38:37.542835+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:38:37.549930+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:38:37.551994+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:38:37.552005+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:38:38.541017+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:38:38.541024+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:38:38.931991+00:00", "trade", 7.7, 6.0]
["2026-08-31T13:38:40.683406+00:00", "trade", 7.715, 5.0]
["2026-08-31T13:38:44.494370+00:00", "trade", 7.7153, 5.0]
["2026-08-31T13:38:46.789041+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:38:49.037765+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:39:01.931026+00:00", "trade", 7.72, 2000.0]
["2026-08-31T13:39:01.931617+00:00", "trade", 7.72, 26.0]
["2026-08-31T13:39:01.940917+00:00", "trade", 7.715, 11.0]
["2026-08-31T13:39:05.587645+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:39:05.587672+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:39:06.185285+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:39:10.749644+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:39:10.749658+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:39:10.852792+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:39:10.853061+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:39:11.560576+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:39:16.136320+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:39:16.136320+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:39:16.136339+00:00", "quote", 7.72, 7.73]
["2026-08-31T13:39:16.136357+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:39:16.136357+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:39:16.136366+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:39:16.136406+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:39:16.136423+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:39:16.136426+00:00", "trade", 7.73, 1.0]
["2026-08-31T13:39:16.136462+00:00", "quote", 7.72, 7.73]
["2026-08-31T13:39:16.136465+00:00", "trade", 7.73, 13.0]
["2026-08-31T13:39:16.136479+00:00", "trade", 7.73, 12.0]
["2026-08-31T13:39:16.136486+00:00", "trade", 7.73, 10.0]
["2026-08-31T13:39:16.136487+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:39:16.136489+00:00", "quote", 7.72, 7.73]
["2026-08-31T13:39:16.136595+00:00", "trade", 7.72, 7.0]
["2026-08-31T13:39:16.136660+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:16.136667+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:16.136674+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:16.136691+00:00", "trade", 7.73, 7.0]
["2026-08-31T13:39:16.136846+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:39:16.136903+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:16.136934+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:16.139288+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:16.139314+00:00", "trade", 7.72, 1.0]
["2026-08-31T13:39:16.139634+00:00", "trade", 7.72, 5.0]
["2026-08-31T13:39:16.141381+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:16.143643+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:39:16.146934+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:16.146960+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:16.147795+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:16.148348+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:16.177171+00:00", "trade", 7.73, 300.0]
["2026-08-31T13:39:16.178017+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:16.179890+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:39:16.184099+00:00", "trade", 7.73, 200.0]
["2026-08-31T13:39:16.187318+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:39:16.190347+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:39:16.194948+00:00", "trade", 7.73, 200.0]
["2026-08-31T13:39:16.195533+00:00", "trade", 7.7286, 22.0]
["2026-08-31T13:39:16.199103+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:39:16.236380+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:16.236769+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:25.594760+00:00", "trade", 7.73, 25.0]
["2026-08-31T13:39:25.594975+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:25.595056+00:00", "trade", 7.73, 25.0]
["2026-08-31T13:39:25.595064+00:00", "trade", 7.73, 25.0]
["2026-08-31T13:39:29.072235+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:29.072284+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:30.125840+00:00", "trade", 7.729, 19.0]
["2026-08-31T13:39:30.778328+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:31.950937+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:37.769633+00:00", "trade", 7.72, 46.0]
["2026-08-31T13:39:37.769633+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:37.769640+00:00", "trade", 7.72, 54.0]
["2026-08-31T13:39:37.769688+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:37.769695+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:37.769701+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:37.769708+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:37.769742+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:39:37.769803+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:39:37.769805+00:00", "trade", 7.72, 40.0]
["2026-08-31T13:39:37.769806+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:39:37.770230+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:39:37.770275+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:39:37.773765+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:39:37.780349+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:39:37.870481+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:39:41.381404+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:39:41.381459+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:39:41.399314+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:39:41.399721+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:39:41.436512+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:39:41.436561+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:39:46.197375+00:00", "trade", 7.7244, 6.0]
["2026-08-31T13:39:52.713550+00:00", "quote", 7.73, 7.74]
["2026-08-31T13:39:52.713565+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:39:52.713566+00:00", "trade", 7.73, 500.0]
["2026-08-31T13:39:52.714136+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:39:52.714196+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:39:52.714234+00:00", "trade", 7.73, 25.0]
["2026-08-31T13:39:52.714818+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:39:52.716179+00:00", "trade", 7.71, 6.0]
["2026-08-31T13:40:14.059896+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:40:14.059910+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:40:14.059917+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:40:14.059965+00:00", "trade", 7.73, 74.0]
["2026-08-31T13:40:14.059967+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:40:14.060053+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:40:14.060331+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:40:14.061457+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:40:14.061750+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:40:14.079161+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:40:16.199365+00:00", "trade", 7.7298, 8.0]
["2026-08-31T13:40:17.338404+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:40:17.338865+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:40:17.338915+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:40:20.699552+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:40:20.699575+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:40:20.699588+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:40:20.699589+00:00", "quote", 7.73, 7.74]
["2026-08-31T13:40:20.699591+00:00", "trade", 7.74, 5.0]
["2026-08-31T13:40:20.699635+00:00", "quote", 7.73, 7.74]
["2026-08-31T13:40:20.699797+00:00", "quote", 7.73, 7.74]
["2026-08-31T13:40:20.699815+00:00", "quote", 7.73, 7.74]
["2026-08-31T13:40:20.699836+00:00", "quote", 7.73, 7.74]
["2026-08-31T13:40:20.699884+00:00", "trade", 7.74, 8.0]
["2026-08-31T13:40:20.699898+00:00", "trade", 7.74, 134.0]
["2026-08-31T13:40:20.699905+00:00", "trade", 7.74, 92.0]
["2026-08-31T13:40:20.699905+00:00", "trade", 7.74, 26.0]
["2026-08-31T13:40:20.699906+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:40:20.699907+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:40:20.700124+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:40:20.700221+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:40:20.700427+00:00", "trade", 7.74, 27.0]
["2026-08-31T13:40:20.700863+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:40:20.700967+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:40:20.701112+00:00", "trade", 7.74, 3.0]
["2026-08-31T13:40:20.701418+00:00", "quote", 7.73, 7.77]
["2026-08-31T13:40:20.701447+00:00", "quote", 7.73, 7.77]
["2026-08-31T13:40:20.701585+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:40:20.701791+00:00", "quote", 7.73, 7.77]
["2026-08-31T13:40:20.702538+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:40:20.702632+00:00", "quote", 7.73, 7.77]
["2026-08-31T13:40:20.703582+00:00", "quote", 7.73, 7.77]
["2026-08-31T13:40:20.717250+00:00", "quote", 7.73, 7.77]
["2026-08-31T13:40:20.719828+00:00", "quote", 7.73, 7.77]
["2026-08-31T13:40:20.719985+00:00", "quote", 7.73, 7.77]
["2026-08-31T13:40:21.078393+00:00", "quote", 7.73, 7.77]
["2026-08-31T13:40:21.078935+00:00", "quote", 7.73, 7.77]
["2026-08-31T13:40:21.082714+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:40:21.082740+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:40:21.083250+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:40:21.083792+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:40:21.083817+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:40:21.084515+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:40:21.187905+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:40:21.323516+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:40:24.418323+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:40:24.578213+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:40:27.519050+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:40:27.519051+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:40:27.519071+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:40:27.519086+00:00", "quote", 7.73, 7.74]
["2026-08-31T13:40:27.519136+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:40:27.519138+00:00", "quote", 7.73, 7.74]
["2026-08-31T13:40:27.519146+00:00", "trade", 7.73, 1.0]
["2026-08-31T13:40:27.519207+00:00", "trade", 7.73, 74.0]
["2026-08-31T13:40:27.519451+00:00", "trade", 7.73, 46.0]
["2026-08-31T13:40:27.519453+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:40:27.519472+00:00", "trade", 7.73, 54.0]
["2026-08-31T13:40:27.519473+00:00", "trade", 7.73, 5.0]
["2026-08-31T13:40:27.519474+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:40:27.519524+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:40:27.519753+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:40:27.519784+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:40:27.519814+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:40:27.519873+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:40:27.520309+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:40:27.520563+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:40:27.520993+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:40:27.523478+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:40:27.524961+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:40:27.527594+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:40:27.529655+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:40:27.536496+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:40:27.536521+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:40:27.537048+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:40:27.537061+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:40:27.537297+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:40:27.537321+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:40:27.538662+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:40:27.569593+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:40:27.569642+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:40:27.569690+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:40:28.531430+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:40:28.531811+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:40:28.579077+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:40:28.579120+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:40:32.173307+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:40:32.173686+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:40:34.408741+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:40:46.201363+00:00", "trade", 7.7361, 13.0]
["2026-08-31T13:40:46.669430+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:40:46.669450+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:40:46.669457+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:40:46.669517+00:00", "trade", 7.72, 60.0]
["2026-08-31T13:40:46.669623+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:40:46.669641+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:40:46.669667+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:40:46.673636+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:40:46.674194+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:40:46.677639+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:40:46.688826+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:40:46.688859+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:40:46.773183+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:40:46.773584+00:00", "quote", 7.7, 7.75]
["2026-08-31T13:40:46.773727+00:00", "quote", 7.7, 7.75]
["2026-08-31T13:40:46.821782+00:00", "quote", 7.7, 7.75]
["2026-08-31T13:40:49.644385+00:00", "trade", 7.7, 50.0]
["2026-08-31T13:40:49.644385+00:00", "trade", 7.7, 59.0]
["2026-08-31T13:40:49.644390+00:00", "trade", 7.7, 41.0]
["2026-08-31T13:40:49.644422+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:40:49.644429+00:00", "quote", 7.7, 7.71]
["2026-08-31T13:40:49.644500+00:00", "trade", 7.7, 208.0]
["2026-08-31T13:40:49.644503+00:00", "quote", 7.7, 7.71]
["2026-08-31T13:40:49.644557+00:00", "trade", 7.7, 40.0]
["2026-08-31T13:40:49.644558+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:40:49.644614+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:40:49.644667+00:00", "trade", 7.7, 792.0]
["2026-08-31T13:40:49.644671+00:00", "quote", 7.69, 7.71]
["2026-08-31T13:40:49.644907+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:40:49.645078+00:00", "quote", 7.69, 7.71]
["2026-08-31T13:40:49.645153+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:40:49.645297+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:40:49.645643+00:00", "quote", 7.69, 7.71]
["2026-08-31T13:40:49.645864+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:40:49.649121+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:40:49.649666+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:40:49.654651+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:40:49.671237+00:00", "quote", 7.69, 7.71]
["2026-08-31T13:40:49.671263+00:00", "quote", 7.69, 7.71]
["2026-08-31T13:40:49.683271+00:00", "quote", 7.69, 7.71]
["2026-08-31T13:40:49.683302+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:49.683548+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:49.683728+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:40:49.683790+00:00", "trade", 7.69, 6.0]
["2026-08-31T13:40:49.684000+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:40:49.684010+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:40:49.684017+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:40:49.684024+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:40:49.684031+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:49.684038+00:00", "trade", 7.69, 6.0]
["2026-08-31T13:40:49.684038+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:49.684043+00:00", "trade", 7.69, 6.0]
["2026-08-31T13:40:49.684269+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:49.684304+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:40:49.684321+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:40:49.684359+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:40:49.684372+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:40:49.684413+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:40:49.684467+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:49.684892+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:49.684988+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:49.688183+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:49.694015+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:49.734352+00:00", "quote", 7.66, 7.71]
["2026-08-31T13:40:49.734379+00:00", "quote", 7.66, 7.71]
["2026-08-31T13:40:49.744577+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:49.744928+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:49.745700+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:49.745707+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:49.913100+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:50.014983+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:51.788895+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:51.795629+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:51.835804+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:51.852104+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:51.858558+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:52.012779+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:52.060370+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:53.031714+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:53.059195+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:40:57.576219+00:00", "trade", 7.7044, 30.0]
["2026-08-31T13:40:59.779069+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:00.354912+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:01.014409+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:02.516946+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:02.624025+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:02.897714+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:04.558226+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:06.030342+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:06.030462+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:06.030896+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:06.478624+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:07.818147+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:10.298403+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:10.298460+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:10.298691+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:10.298717+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:10.299233+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:10.299744+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:12.355781+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:12.359867+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:12.360335+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:12.364478+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:12.364506+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:13.109299+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:15.125321+00:00", "trade", 7.68, 25.0]
["2026-08-31T13:41:16.203363+00:00", "trade", 7.7005, 19.0]
["2026-08-31T13:41:20.305245+00:00", "trade", 7.7149, 2.0]
["2026-08-31T13:41:28.952397+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:41:35.701474+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:41:35.701505+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:41:35.702046+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:41:35.702150+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:41:35.702639+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:41:35.706614+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:41:35.706640+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:41:35.773984+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:41:35.781541+00:00", "trade", 7.67, 7.0]
["2026-08-31T13:41:36.793497+00:00", "trade", 7.685, 13.0]
["2026-08-31T13:41:36.794287+00:00", "trade", 7.685, 13.0]
["2026-08-31T13:41:36.794521+00:00", "trade", 7.685, 32.0]
["2026-08-31T13:41:36.794745+00:00", "trade", 7.685, 13.0]
["2026-08-31T13:41:36.795818+00:00", "trade", 7.685, 13.0]
["2026-08-31T13:41:38.163437+00:00", "trade", 7.684, 58.0]
["2026-08-31T13:41:38.631933+00:00", "trade", 7.685, 13.0]
["2026-08-31T13:41:38.633118+00:00", "trade", 7.685, 3.0]
["2026-08-31T13:41:45.239581+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:41:45.239600+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:41:45.239627+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:41:45.239634+00:00", "quote", 7.67, 7.69]
["2026-08-31T13:41:45.239682+00:00", "trade", 7.67, 6.0]
["2026-08-31T13:41:45.245403+00:00", "quote", 7.67, 7.69]
["2026-08-31T13:41:45.342977+00:00", "quote", 7.67, 7.69]
["2026-08-31T13:41:46.205363+00:00", "trade", 7.6835, 2.0]
["2026-08-31T13:41:49.715191+00:00", "trade", 7.6895, 10.0]
["2026-08-31T13:41:53.651555+00:00", "trade", 7.68, 25.0]
["2026-08-31T13:41:53.656553+00:00", "trade", 7.68, 13.0]
["2026-08-31T13:41:54.738314+00:00", "quote", 7.67, 7.69]
["2026-08-31T13:41:59.559230+00:00", "trade", 7.68, 100.0]
["2026-08-31T13:41:59.568227+00:00", "trade", 7.68, 100.0]
["2026-08-31T13:41:59.576101+00:00", "trade", 7.68, 300.0]
["2026-08-31T13:41:59.576161+00:00", "quote", 7.67, 7.69]
["2026-08-31T13:41:59.581556+00:00", "trade", 7.68, 100.0]
["2026-08-31T13:42:08.125996+00:00", "quote", 7.67, 7.69]
["2026-08-31T13:42:08.125997+00:00", "trade", 7.69, 200.0]
["2026-08-31T13:42:08.125998+00:00", "trade", 7.69, 54.0]
["2026-08-31T13:42:08.126017+00:00", "quote", 7.68, 7.69]
["2026-08-31T13:42:08.126031+00:00", "quote", 7.68, 7.69]
["2026-08-31T13:42:08.126038+00:00", "quote", 7.68, 7.69]
["2026-08-31T13:42:08.126045+00:00", "quote", 7.68, 7.69]
["2026-08-31T13:42:08.126073+00:00", "quote", 7.68, 7.69]
["2026-08-31T13:42:08.126078+00:00", "trade", 7.7, 299.0]
["2026-08-31T13:42:08.126079+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:42:08.126104+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:42:08.126106+00:00", "quote", 7.68, 7.7]
["2026-08-31T13:42:08.126106+00:00", "quote", 7.68, 7.7]
["2026-08-31T13:42:08.126114+00:00", "quote", 7.68, 7.7]
["2026-08-31T13:42:08.126144+00:00", "quote", 7.69, 7.7]
["2026-08-31T13:42:08.126158+00:00", "quote", 7.69, 7.7]
["2026-08-31T13:42:08.126176+00:00", "trade", 7.69, 13.0]
["2026-08-31T13:42:08.126178+00:00", "trade", 7.69, 4.0]
["2026-08-31T13:42:08.126178+00:00", "trade", 7.69, 2.0]
["2026-08-31T13:42:08.126194+00:00", "trade", 7.69, 20.0]
["2026-08-31T13:42:08.126205+00:00", "quote", 7.69, 7.7]
["2026-08-31T13:42:08.126248+00:00", "quote", 7.69, 7.7]
["2026-08-31T13:42:08.126276+00:00", "quote", 7.69, 7.7]
["2026-08-31T13:42:08.126278+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:42:08.126282+00:00", "quote", 7.69, 7.7]
["2026-08-31T13:42:08.126304+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:42:08.126308+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:42:08.126318+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:42:08.126321+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:42:08.126372+00:00", "quote", 7.69, 7.7]
["2026-08-31T13:42:08.126444+00:00", "quote", 7.69, 7.7]
["2026-08-31T13:42:08.126580+00:00", "quote", 7.69, 7.7]
["2026-08-31T13:42:08.126602+00:00", "quote", 7.69, 7.7]
["2026-08-31T13:42:08.126661+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:42:08.126687+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:42:08.126725+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:42:08.126728+00:00", "quote", 7.69, 7.71]
["2026-08-31T13:42:08.126871+00:00", "trade", 7.6884, 20.0]
["2026-08-31T13:42:08.126890+00:00", "quote", 7.7, 7.71]
["2026-08-31T13:42:08.126973+00:00", "quote", 7.7, 7.72]
["2026-08-31T13:42:08.127497+00:00", "quote", 7.7, 7.72]
["2026-08-31T13:42:08.127787+00:00", "quote", 7.7, 7.72]
["2026-08-31T13:42:08.127842+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:42:08.131188+00:00", "trade", 7.7, 4.0]
["2026-08-31T13:42:08.133004+00:00", "trade", 7.7, 96.0]
["2026-08-31T13:42:08.133946+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:42:08.142754+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:42:08.143558+00:00", "trade", 7.715, 25.0]
["2026-08-31T13:42:08.143558+00:00", "trade", 7.715, 25.0]
["2026-08-31T13:42:08.144325+00:00", "trade", 7.715, 25.0]
["2026-08-31T13:42:08.145098+00:00", "trade", 7.715, 25.0]
["2026-08-31T13:42:08.145545+00:00", "trade", 7.715, 25.0]
["2026-08-31T13:42:08.145894+00:00", "trade", 7.715, 25.0]
["2026-08-31T13:42:08.146660+00:00", "trade", 7.715, 25.0]
["2026-08-31T13:42:08.146888+00:00", "trade", 7.715, 25.0]
["2026-08-31T13:42:08.147343+00:00", "trade", 7.715, 25.0]
["2026-08-31T13:42:08.247190+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:42:14.665509+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:42:14.951006+00:00", "trade", 7.715, 100.0]
["2026-08-31T13:42:14.951092+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:42:14.952007+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:42:15.282620+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:42:15.881569+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:42:18.623946+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:42:18.624396+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:42:18.624444+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:42:28.531154+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:42:30.637949+00:00", "trade", 7.72, 5.0]
["2026-08-31T13:42:38.128364+00:00", "trade", 7.7049, 16.0]
["2026-08-31T13:42:41.832026+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:42:41.832055+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:42:41.832574+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:42:42.282256+00:00", "trade", 7.714, 19.0]
["2026-08-31T13:42:46.325852+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:42:46.325894+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:42:56.499548+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:42:57.255382+00:00", "trade", 7.7124, 100.0]
["2026-08-31T13:43:04.466849+00:00", "trade", 7.72, 1.0]
["2026-08-31T13:43:08.130364+00:00", "trade", 7.7127, 2.0]
["2026-08-31T13:43:10.800803+00:00", "trade", 7.71, 63.0]
["2026-08-31T13:43:10.800871+00:00", "trade", 7.71, 37.0]
["2026-08-31T13:43:10.801362+00:00", "quote", 7.68, 7.74]
["2026-08-31T13:43:10.801436+00:00", "quote", 7.68, 7.74]
["2026-08-31T13:43:10.825546+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:43:21.505667+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:43:21.505777+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:43:21.505996+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:21.506071+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:21.506096+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:21.506389+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:21.506543+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:21.982422+00:00", "trade", 7.7116, 6.0]
["2026-08-31T13:43:22.782839+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:24.549822+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:29.014155+00:00", "trade", 7.6905, 100.0]
["2026-08-31T13:43:30.684206+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:43:30.684232+00:00", "trade", 7.71, 22.0]
["2026-08-31T13:43:38.132367+00:00", "trade", 7.7041, 4.0]
["2026-08-31T13:43:39.860896+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:39.860925+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:39.866150+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:43:39.866181+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:43:39.866682+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:43:39.870798+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:43:39.871092+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:43:39.871178+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:42.486141+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:43:43.186092+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:44.789277+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:45.019333+00:00", "trade", 7.69, 1.0]
["2026-08-31T13:43:45.677774+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:45.689990+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:45.690353+00:00", "trade", 7.71, 12.0]
["2026-08-31T13:43:45.690586+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:45.719836+00:00", "trade", 7.71, 4.0]
["2026-08-31T13:43:48.178889+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:43:48.281814+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:43:48.388128+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:43:49.564524+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:53.285654+00:00", "trade", 7.71, 2.0]
["2026-08-31T13:43:53.883982+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:53.884571+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:53.888250+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:53.888277+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:57.136558+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:57.136627+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:57.138043+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:43:57.638962+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:44:00.177002+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:44:00.185384+00:00", "trade", 7.705, 13.0]
["2026-08-31T13:44:00.186129+00:00", "trade", 7.705, 13.0]
["2026-08-31T13:44:00.186786+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:44:00.394349+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:44:00.394380+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:44:00.394406+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:44:00.394617+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:44:00.394717+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:44:00.394778+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:44:00.394905+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:44:00.394999+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:44:00.395040+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:44:00.395069+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:44:00.395092+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:44:00.395496+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:44:00.395502+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:44:00.395581+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:44:00.401056+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:44:00.401080+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:44:00.493314+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:44:06.617247+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:44:08.021075+00:00", "trade", 7.705, 63.0]
["2026-08-31T13:44:08.021161+00:00", "trade", 7.705, 25.0]
["2026-08-31T13:44:08.021472+00:00", "trade", 7.705, 25.0]
["2026-08-31T13:44:08.021473+00:00", "trade", 7.705, 25.0]
["2026-08-31T13:44:08.066639+00:00", "trade", 7.7, 8.0]
["2026-08-31T13:44:08.066640+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:44:08.066641+00:00", "trade", 7.69, 92.0]
["2026-08-31T13:44:08.066648+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:44:08.066683+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:44:08.066699+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:44:08.067325+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:44:08.071263+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:44:08.071765+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:44:08.072372+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:44:08.076524+00:00", "quote", 7.68, 7.7]
["2026-08-31T13:44:08.081600+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:44:08.081631+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:44:08.081657+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:44:08.082194+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:44:08.082225+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:44:08.082311+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:44:08.124437+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:44:08.134369+00:00", "trade", 7.706, 9.0]
["2026-08-31T13:44:08.140123+00:00", "quote", 7.67, 7.72]
["2026-08-31T13:44:16.697187+00:00", "trade", 7.68, 100.0]
["2026-08-31T13:44:18.160045+00:00", "trade", 7.695, 19.0]
["2026-08-31T13:44:38.136368+00:00", "trade", 7.6824, 2.0]
["2026-08-31T13:44:40.521273+00:00", "trade", 7.695, 1.0]
["2026-08-31T13:44:50.961937+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:44:50.961965+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:44:50.966489+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:44:50.972332+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:44:50.972705+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:44:59.580411+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:44:59.580478+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:44:59.582927+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:44:59.599711+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:44:59.622193+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:45:04.567445+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:45:08.138368+00:00", "trade", 7.69, 1.0]
["2026-08-31T13:45:13.851751+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:45:14.046894+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:45:16.002996+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:45:22.781341+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:45:24.777622+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:45:25.713259+00:00", "trade", 7.7043, 1.0]
["2026-08-31T13:45:25.713623+00:00", "trade", 7.7043, 1.0]
["2026-08-31T13:45:26.498732+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:45:27.049518+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:45:27.916483+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:45:34.994478+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:45:35.086328+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:45:38.140370+00:00", "trade", 7.6901, 2.0]
["2026-08-31T13:45:56.910748+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:45:59.644681+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:45:59.644701+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:45:59.645222+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:46:00.312165+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:46:01.597929+00:00", "trade", 7.69, 4.0]
["2026-08-31T13:46:02.921844+00:00", "trade", 7.68, 4.0]
["2026-08-31T13:46:02.921845+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:46:02.921864+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:46:02.921871+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:46:02.921878+00:00", "quote", 7.67, 7.71]
["2026-08-31T13:46:02.921885+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:02.921892+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:02.921899+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:02.921906+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:02.921922+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:02.922002+00:00", "trade", 7.68, 5.0]
["2026-08-31T13:46:02.922228+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:02.922237+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:02.922245+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:02.922252+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:02.922327+00:00", "trade", 7.68, 46.0]
["2026-08-31T13:46:02.922328+00:00", "trade", 7.68, 6.0]
["2026-08-31T13:46:02.927832+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:02.930423+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:02.931487+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:02.938958+00:00", "quote", 7.67, 7.69]
["2026-08-31T13:46:02.938984+00:00", "quote", 7.67, 7.69]
["2026-08-31T13:46:02.939640+00:00", "quote", 7.67, 7.69]
["2026-08-31T13:46:02.948812+00:00", "quote", 7.67, 7.69]
["2026-08-31T13:46:02.949239+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:02.962119+00:00", "trade", 7.68, 40.0]
["2026-08-31T13:46:02.989913+00:00", "trade", 7.685, 23.0]
["2026-08-31T13:46:03.122540+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:08.142367+00:00", "trade", 7.6866, 4.0]
["2026-08-31T13:46:09.204464+00:00", "trade", 7.6876, 6.0]
["2026-08-31T13:46:09.461956+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:09.461985+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:09.618890+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:10.109717+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:11.731732+00:00", "trade", 7.67, 99.0]
["2026-08-31T13:46:11.731732+00:00", "quote", 7.65, 7.7]
["2026-08-31T13:46:11.731754+00:00", "quote", 7.65, 7.69]
["2026-08-31T13:46:11.731760+00:00", "quote", 7.65, 7.69]
["2026-08-31T13:46:11.731776+00:00", "trade", 7.67, 1.0]
["2026-08-31T13:46:11.731776+00:00", "quote", 7.65, 7.69]
["2026-08-31T13:46:11.731840+00:00", "trade", 7.67, 1.0]
["2026-08-31T13:46:11.731840+00:00", "quote", 7.65, 7.69]
["2026-08-31T13:46:11.731863+00:00", "quote", 7.65, 7.69]
["2026-08-31T13:46:11.731871+00:00", "quote", 7.65, 7.69]
["2026-08-31T13:46:11.731886+00:00", "quote", 7.65, 7.69]
["2026-08-31T13:46:11.732140+00:00", "quote", 7.65, 7.69]
["2026-08-31T13:46:11.732180+00:00", "quote", 7.65, 7.69]
["2026-08-31T13:46:11.732192+00:00", "quote", 7.65, 7.69]
["2026-08-31T13:46:11.732476+00:00", "quote", 7.65, 7.69]
["2026-08-31T13:46:11.732483+00:00", "quote", 7.65, 7.69]
["2026-08-31T13:46:11.732492+00:00", "quote", 7.65, 7.68]
["2026-08-31T13:46:11.732899+00:00", "quote", 7.65, 7.68]
["2026-08-31T13:46:11.737588+00:00", "quote", 7.65, 7.68]
["2026-08-31T13:46:11.763894+00:00", "quote", 7.65, 7.68]
["2026-08-31T13:46:11.765142+00:00", "quote", 7.65, 7.68]
["2026-08-31T13:46:11.766776+00:00", "trade", 7.665, 600.0]
["2026-08-31T13:46:11.766776+00:00", "quote", 7.65, 7.68]
["2026-08-31T13:46:11.766777+00:00", "trade", 7.665, 300.0]
["2026-08-31T13:46:11.766778+00:00", "trade", 7.66, 125.0]
["2026-08-31T13:46:11.766779+00:00", "trade", 7.66, 100.0]
["2026-08-31T13:46:11.766783+00:00", "trade", 7.65, 214.0]
["2026-08-31T13:46:11.766828+00:00", "trade", 7.67, 55.0]
["2026-08-31T13:46:11.766860+00:00", "quote", 7.65, 7.68]
["2026-08-31T13:46:11.766869+00:00", "quote", 7.65, 7.68]
["2026-08-31T13:46:11.766883+00:00", "quote", 7.66, 7.68]
["2026-08-31T13:46:11.766905+00:00", "quote", 7.66, 7.68]
["2026-08-31T13:46:11.766958+00:00", "quote", 7.66, 7.68]
["2026-08-31T13:46:11.767329+00:00", "quote", 7.66, 7.68]
["2026-08-31T13:46:11.767337+00:00", "quote", 7.66, 7.68]
["2026-08-31T13:46:11.767371+00:00", "quote", 7.66, 7.68]
["2026-08-31T13:46:11.767416+00:00", "trade", 7.6627, 20.0]
["2026-08-31T13:46:11.767429+00:00", "trade", 7.68, 100.0]
["2026-08-31T13:46:11.767489+00:00", "quote", 7.67, 7.68]
["2026-08-31T13:46:11.767492+00:00", "trade", 7.68, 6.0]
["2026-08-31T13:46:11.767590+00:00", "quote", 7.67, 7.69]
["2026-08-31T13:46:11.767810+00:00", "quote", 7.67, 7.69]
["2026-08-31T13:46:11.768898+00:00", "quote", 7.67, 7.69]
["2026-08-31T13:46:11.770556+00:00", "quote", 7.67, 7.69]
["2026-08-31T13:46:11.770875+00:00", "trade", 7.67, 9.0]
["2026-08-31T13:46:11.770969+00:00", "quote", 7.66, 7.69]
["2026-08-31T13:46:11.770970+00:00", "trade", 7.67, 55.0]
["2026-08-31T13:46:11.770972+00:00", "trade", 7.67, 17.0]
["2026-08-31T13:46:11.770974+00:00", "trade", 7.67, 56.0]
["2026-08-31T13:46:11.770979+00:00", "quote", 7.66, 7.68]
["2026-08-31T13:46:11.770980+00:00", "trade", 7.67, 18.0]
["2026-08-31T13:46:11.770981+00:00", "trade", 7.67, 42.0]
["2026-08-31T13:46:11.771118+00:00", "quote", 7.66, 7.68]
["2026-08-31T13:46:11.771373+00:00", "quote", 7.66, 7.68]
["2026-08-31T13:46:11.775041+00:00", "quote", 7.66, 7.68]
["2026-08-31T13:46:11.775386+00:00", "quote", 7.66, 7.68]
["2026-08-31T13:46:11.781871+00:00", "quote", 7.66, 7.68]
["2026-08-31T13:46:11.781918+00:00", "quote", 7.66, 7.68]
["2026-08-31T13:46:11.792609+00:00", "quote", 7.66, 7.68]
["2026-08-31T13:46:11.792674+00:00", "quote", 7.65, 7.68]
["2026-08-31T13:46:11.986253+00:00", "quote", 7.65, 7.68]
["2026-08-31T13:46:12.271054+00:00", "quote", 7.65, 7.68]
["2026-08-31T13:46:12.375141+00:00", "trade", 7.665, 1.0]
["2026-08-31T13:46:16.684558+00:00", "quote", 7.65, 7.68]
["2026-08-31T13:46:20.996223+00:00", "quote", 7.65, 7.68]
["2026-08-31T13:46:20.998299+00:00", "quote", 7.65, 7.68]
["2026-08-31T13:46:21.838245+00:00", "trade", 7.665, 4.0]
["2026-08-31T13:46:26.896740+00:00", "trade", 7.665, 2.0]
["2026-08-31T13:46:32.768146+00:00", "trade", 7.665, 2.0]
["2026-08-31T13:46:34.695941+00:00", "trade", 7.68, 100.0]
["2026-08-31T13:46:34.695964+00:00", "quote", 7.67, 7.68]
["2026-08-31T13:46:34.695971+00:00", "quote", 7.67, 7.68]
["2026-08-31T13:46:34.695985+00:00", "quote", 7.67, 7.68]
["2026-08-31T13:46:34.696006+00:00", "quote", 7.67, 7.68]
["2026-08-31T13:46:34.696265+00:00", "quote", 7.67, 7.68]
["2026-08-31T13:46:34.696392+00:00", "trade", 7.68, 20.0]
["2026-08-31T13:46:34.696503+00:00", "trade", 7.68, 1.0]
["2026-08-31T13:46:34.696503+00:00", "trade", 7.68, 37.0]
["2026-08-31T13:46:34.696517+00:00", "quote", 7.67, 7.68]
["2026-08-31T13:46:34.696529+00:00", "trade", 7.68, 17.0]
["2026-08-31T13:46:34.696532+00:00", "trade", 7.68, 17.0]
["2026-08-31T13:46:34.696532+00:00", "trade", 7.68, 18.0]
["2026-08-31T13:46:34.696532+00:00", "trade", 7.68, 18.0]
["2026-08-31T13:46:34.696534+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:34.696536+00:00", "trade", 7.68, 1.0]
["2026-08-31T13:46:34.696541+00:00", "trade", 7.68, 9.0]
["2026-08-31T13:46:34.696541+00:00", "trade", 7.68, 20.0]
["2026-08-31T13:46:34.696695+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:34.696729+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:34.696759+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:34.697364+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:34.697793+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:34.697818+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:34.700494+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:34.708092+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:34.710142+00:00", "trade", 7.685, 100.0]
["2026-08-31T13:46:34.713437+00:00", "trade", 7.685, 100.0]
["2026-08-31T13:46:34.721418+00:00", "trade", 7.685, 100.0]
["2026-08-31T13:46:34.795994+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:46:34.833563+00:00", "quote", 7.66, 7.7]
["2026-08-31T13:46:34.833794+00:00", "quote", 7.66, 7.7]
["2026-08-31T13:46:34.833861+00:00", "quote", 7.66, 7.7]
["2026-08-31T13:46:34.833883+00:00", "quote", 7.66, 7.7]
["2026-08-31T13:46:34.834264+00:00", "trade", 7.68, 100.0]
["2026-08-31T13:46:34.834299+00:00", "quote", 7.66, 7.7]
["2026-08-31T13:46:34.835335+00:00", "quote", 7.66, 7.7]
["2026-08-31T13:46:34.850823+00:00", "quote", 7.66, 7.7]
["2026-08-31T13:46:34.851368+00:00", "quote", 7.66, 7.7]
["2026-08-31T13:46:34.969448+00:00", "quote", 7.66, 7.7]
["2026-08-31T13:46:36.538646+00:00", "quote", 7.66, 7.7]
["2026-08-31T13:46:38.719939+00:00", "quote", 7.66, 7.7]
["2026-08-31T13:46:41.769366+00:00", "trade", 7.6794, 13.0]
["2026-08-31T13:46:45.192851+00:00", "quote", 7.66, 7.7]
["2026-08-31T13:46:45.193129+00:00", "quote", 7.66, 7.7]
["2026-08-31T13:46:45.193143+00:00", "quote", 7.66, 7.7]
["2026-08-31T13:46:45.193278+00:00", "quote", 7.65, 7.7]
["2026-08-31T13:46:45.193370+00:00", "quote", 7.65, 7.7]
["2026-08-31T13:46:45.196708+00:00", "trade", 7.675, 79.0]
["2026-08-31T13:46:48.013958+00:00", "quote", 7.65, 7.7]
["2026-08-31T13:46:48.013984+00:00", "quote", 7.65, 7.7]
["2026-08-31T13:46:48.025536+00:00", "trade", 7.675, 15.0]
["2026-08-31T13:46:48.037037+00:00", "trade", 7.675, 15.0]
["2026-08-31T13:46:48.037604+00:00", "trade", 7.675, 12.0]
["2026-08-31T13:46:52.925064+00:00", "quote", 7.65, 7.7]
["2026-08-31T13:46:58.790629+00:00", "quote", 7.65, 7.7]
["2026-08-31T13:47:03.223169+00:00", "quote", 7.65, 7.7]
["2026-08-31T13:47:03.351402+00:00", "quote", 7.65, 7.7]
["2026-08-31T13:47:04.074476+00:00", "quote", 7.65, 7.7]
["2026-08-31T13:47:10.581871+00:00", "quote", 7.65, 7.7]
["2026-08-31T13:47:11.771368+00:00", "trade", 7.675, 2.0]
["2026-08-31T13:47:11.772658+00:00", "quote", 7.65, 7.7]
["2026-08-31T13:47:13.011496+00:00", "quote", 7.65, 7.7]
["2026-08-31T13:47:13.737766+00:00", "quote", 7.65, 7.7]
["2026-08-31T13:47:15.536060+00:00", "quote", 7.65, 7.7]
["2026-08-31T13:47:15.536571+00:00", "quote", 7.65, 7.7]
["2026-08-31T13:47:16.179228+00:00", "trade", 7.68, 1.0]
["2026-08-31T13:47:25.148357+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:47:25.148358+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:47:25.148386+00:00", "quote", 7.69, 7.7]
["2026-08-31T13:47:25.148460+00:00", "trade", 7.7, 20.0]
["2026-08-31T13:47:25.148564+00:00", "quote", 7.69, 7.7]
["2026-08-31T13:47:25.148582+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:47:25.148584+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:47:25.148585+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:47:25.148592+00:00", "trade", 7.69, 5.0]
["2026-08-31T13:47:25.148624+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:47:25.148630+00:00", "trade", 7.69, 5.0]
["2026-08-31T13:47:25.148648+00:00", "quote", 7.69, 7.7]
["2026-08-31T13:47:25.148682+00:00", "trade", 7.7, 5.0]
["2026-08-31T13:47:25.148830+00:00", "quote", 7.69, 7.7]
["2026-08-31T13:47:25.148877+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:47:25.148877+00:00", "quote", 7.69, 7.7]
["2026-08-31T13:47:25.148883+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:47:25.148884+00:00", "quote", 7.69, 7.71]
["2026-08-31T13:47:25.148946+00:00", "quote", 7.69, 7.71]
["2026-08-31T13:47:25.149081+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:47:25.149082+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:47:25.149090+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:47:25.149108+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:47:25.149112+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:47:25.149119+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:47:25.149137+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:47:25.149148+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:47:25.149156+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:47:25.149200+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:47:25.149209+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:47:25.149209+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:47:25.149329+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:47:25.149432+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:47:25.149529+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:47:25.149687+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:47:25.149929+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:47:25.150330+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:47:25.150699+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:47:25.151137+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:47:25.159676+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:47:25.180442+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:47:25.248930+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:47:25.683228+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:47:26.616137+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:47:26.616170+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:47:26.654282+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:47:29.658170+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:47:30.397572+00:00", "trade", 7.699, 58.0]
["2026-08-31T13:47:34.411981+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:47:34.412247+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:47:34.412322+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:47:35.794871+00:00", "quote", 7.68, 7.72]
["2026-08-31T13:47:35.794872+00:00", "trade", 7.72, 200.0]
["2026-08-31T13:47:35.794873+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:47:35.794874+00:00", "trade", 7.72, 20.0]
["2026-08-31T13:47:35.795111+00:00", "trade", 7.72, 1.0]
["2026-08-31T13:47:35.795116+00:00", "trade", 7.72, 1.0]
["2026-08-31T13:47:35.795202+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:47:35.795263+00:00", "quote", 7.7, 7.72]
["2026-08-31T13:47:35.796054+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:47:35.796625+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:47:35.799089+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:47:35.799906+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:47:35.800608+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:47:35.800664+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:47:35.800672+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:47:35.808618+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:47:35.855359+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:47:35.855825+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:47:35.856272+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:47:35.856813+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:47:35.918022+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:47:35.924399+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:47:35.924433+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:47:35.924444+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:47:35.924485+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:47:35.943390+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:47:35.945411+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:47:36.077536+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:47:36.187776+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:47:36.192462+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:47:36.453217+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:47:39.606200+00:00", "trade", 7.72, 1.0]
["2026-08-31T13:47:39.606357+00:00", "trade", 7.72, 1.0]
["2026-08-31T13:47:39.606935+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:47:39.609047+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:47:39.609071+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:47:39.609439+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:47:39.615638+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:47:39.671324+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:47:39.671353+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:47:39.672089+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:47:41.773367+00:00", "trade", 7.7077, 11.0]
["2026-08-31T13:47:45.177310+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:48:08.432390+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:48:09.525041+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:48:09.525094+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:48:09.525165+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:48:09.525214+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:48:09.525260+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:48:09.525274+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:48:09.525300+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:48:09.525484+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:48:09.525526+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:48:09.761936+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:48:09.762233+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:48:10.018937+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:48:10.018937+00:00", "quote", 7.7, 7.75]
["2026-08-31T13:48:10.018956+00:00", "trade", 7.74, 58.0]
["2026-08-31T13:48:10.018957+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:48:10.018964+00:00", "trade", 7.74, 42.0]
["2026-08-31T13:48:10.018991+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:48:10.019045+00:00", "trade", 7.74, 1.0]
["2026-08-31T13:48:10.019389+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:48:10.019406+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:48:10.019784+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:48:10.019810+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:48:10.019816+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:10.020212+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:10.020757+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:10.023441+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:10.032597+00:00", "quote", 7.73, 7.77]
["2026-08-31T13:48:10.519175+00:00", "quote", 7.73, 7.77]
["2026-08-31T13:48:11.775365+00:00", "trade", 7.7334, 4.0]
["2026-08-31T13:48:11.991085+00:00", "quote", 7.73, 7.77]
["2026-08-31T13:48:12.826066+00:00", "quote", 7.73, 7.77]
["2026-08-31T13:48:12.827130+00:00", "quote", 7.73, 7.77]
["2026-08-31T13:48:16.846304+00:00", "trade", 7.75, 500.0]
["2026-08-31T13:48:17.798002+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:17.798416+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:17.798435+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:17.798447+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:17.798486+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:17.799649+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:22.381926+00:00", "trade", 7.7255, 6.0]
["2026-08-31T13:48:30.445658+00:00", "trade", 7.745, 100.0]
["2026-08-31T13:48:36.833585+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:36.836470+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:36.841777+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:39.544281+00:00", "trade", 7.74, 125.0]
["2026-08-31T13:48:39.544282+00:00", "trade", 7.73, 15.0]
["2026-08-31T13:48:39.544319+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:39.544561+00:00", "trade", 7.73, 1.0]
["2026-08-31T13:48:39.544611+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:39.544670+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:39.544679+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:48:39.544708+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:48:39.544946+00:00", "trade", 7.74, 25.0]
["2026-08-31T13:48:39.544971+00:00", "trade", 7.74, 5.0]
["2026-08-31T13:48:39.544990+00:00", "trade", 7.75, 56.0]
["2026-08-31T13:48:39.545016+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:48:39.545061+00:00", "trade", 7.74, 25.0]
["2026-08-31T13:48:39.545096+00:00", "trade", 7.74, 15.0]
["2026-08-31T13:48:39.545116+00:00", "trade", 7.74, 8.0]
["2026-08-31T13:48:39.545201+00:00", "trade", 7.74, 13.0]
["2026-08-31T13:48:39.545226+00:00", "trade", 7.74, 25.0]
["2026-08-31T13:48:39.545359+00:00", "trade", 7.74, 13.0]
["2026-08-31T13:48:39.545511+00:00", "trade", 7.74, 13.0]
["2026-08-31T13:48:39.545584+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:48:39.545620+00:00", "trade", 7.74, 1.0]
["2026-08-31T13:48:39.546513+00:00", "trade", 7.74, 13.0]
["2026-08-31T13:48:39.546792+00:00", "trade", 7.74, 13.0]
["2026-08-31T13:48:39.547370+00:00", "trade", 7.74, 13.0]
["2026-08-31T13:48:39.554888+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:48:39.554902+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:39.645012+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:41.777368+00:00", "trade", 7.746, 13.0]
["2026-08-31T13:48:46.938121+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:46.938203+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:46.938222+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:46.938223+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:46.938296+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:46.990725+00:00", "trade", 7.73, 11.0]
["2026-08-31T13:48:46.995525+00:00", "trade", 7.73, 3.0]
["2026-08-31T13:48:48.631571+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:55.045809+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:55.382903+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:48:57.068215+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:49:00.832687+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:49:01.030193+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:49:07.062489+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:49:09.855004+00:00", "quote", 7.73, 7.76]
["2026-08-31T13:49:10.716123+00:00", "trade", 7.73, 66.0]
["2026-08-31T13:49:10.716123+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:49:10.716155+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:49:10.716176+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:49:10.716207+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:49:10.716735+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:49:10.716742+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:49:10.716788+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:49:10.717207+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:49:10.717334+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:49:10.732225+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:49:11.779370+00:00", "trade", 7.73, 1.0]
["2026-08-31T13:49:13.052223+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:49:17.898184+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:49:18.371440+00:00", "trade", 7.7168, 400.0]
["2026-08-31T13:49:22.405978+00:00", "trade", 7.7304, 24.0]
["2026-08-31T13:49:27.112954+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:49:27.215977+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:49:29.374990+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:49:29.375471+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:49:29.375629+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:49:29.376059+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:49:29.376108+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:49:29.377374+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:49:33.504102+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:49:33.504154+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:49:33.589506+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:49:36.097097+00:00", "trade", 7.73, 4.0]
["2026-08-31T13:49:36.097576+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:49:36.631050+00:00", "trade", 7.73, 40.0]
["2026-08-31T13:49:36.631083+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:49:36.631118+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:49:36.631127+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:49:36.631323+00:00", "trade", 7.73, 5.0]
["2026-08-31T13:49:36.632295+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:49:36.636263+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:49:36.637353+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:49:36.672400+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:49:37.264462+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:49:37.265033+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:49:37.714375+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:49:39.030679+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:49:39.030709+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:49:39.030729+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:49:39.030741+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:49:39.030750+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:49:39.030761+00:00", "trade", 7.72, 40.0]
["2026-08-31T13:49:39.030763+00:00", "trade", 7.72, 33.0]
["2026-08-31T13:49:39.030763+00:00", "trade", 7.72, 6.0]
["2026-08-31T13:49:39.030883+00:00", "trade", 7.72, 23.0]
["2026-08-31T13:49:39.030906+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:49:39.030921+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:49:39.031382+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:49:39.031404+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:49:39.032009+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:49:39.032024+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:49:39.414693+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:49:39.414722+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:49:39.414987+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:49:39.415465+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:49:39.415883+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:49:41.781369+00:00", "trade", 7.7215, 13.0]
["2026-08-31T13:49:41.918979+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:50:00.858129+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:50:02.966129+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:50:02.966586+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:50:08.001308+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:50:08.001686+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:50:11.783367+00:00", "trade", 7.72, 1.0]
["2026-08-31T13:50:12.214790+00:00", "trade", 7.72, 2.0]
["2026-08-31T13:50:12.329671+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:50:12.510919+00:00", "trade", 7.72, 1.0]
["2026-08-31T13:50:12.510985+00:00", "trade", 7.72, 1.0]
["2026-08-31T13:50:16.847968+00:00", "trade", 7.7278, 1.0]
["2026-08-31T13:50:19.167737+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:50:19.168375+00:00", "trade", 7.71, 19.0]
["2026-08-31T13:50:22.279758+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:50:22.285120+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:50:22.285140+00:00", "quote", 7.72, 7.73]
["2026-08-31T13:50:22.285147+00:00", "quote", 7.72, 7.73]
["2026-08-31T13:50:22.285161+00:00", "quote", 7.72, 7.73]
["2026-08-31T13:50:22.285169+00:00", "quote", 7.72, 7.73]
["2026-08-31T13:50:22.285400+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:50:22.285402+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:50:22.285423+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:50:22.285698+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:50:22.285888+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:50:22.286217+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:50:22.286651+00:00", "trade", 7.73, 2.0]
["2026-08-31T13:50:22.290158+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:50:22.294767+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:50:22.385172+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:50:22.385567+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:50:23.285599+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:50:25.094609+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:50:25.094610+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:50:25.094644+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:50:25.094667+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:50:25.094903+00:00", "trade", 7.74, 1.0]
["2026-08-31T13:50:25.094916+00:00", "trade", 7.74, 20.0]
["2026-08-31T13:50:25.095238+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:50:25.095363+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:50:25.095386+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:50:25.095445+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:50:25.095520+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:50:25.095671+00:00", "trade", 7.74, 300.0]
["2026-08-31T13:50:25.095672+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:50:25.095694+00:00", "trade", 7.74, 50.0]
["2026-08-31T13:50:25.095715+00:00", "trade", 7.74, 63.0]
["2026-08-31T13:50:25.095761+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:50:25.096159+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:50:25.096206+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:50:25.115190+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:50:25.115336+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:50:25.115563+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:50:25.115643+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:50:25.115686+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:50:25.115740+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:50:25.115789+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:50:25.115969+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:50:25.145488+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:50:25.145694+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:50:25.541214+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:50:26.730987+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:50:26.731335+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:50:32.954541+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:50:32.954617+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:50:32.954716+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:50:32.954906+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:50:32.954909+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:50:32.954948+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:50:32.955041+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:50:32.955467+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:50:32.956795+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:50:34.958549+00:00", "quote", 7.71, 7.76]
["2026-08-31T13:50:34.958642+00:00", "quote", 7.71, 7.76]
["2026-08-31T13:50:34.958792+00:00", "quote", 7.71, 7.76]
["2026-08-31T13:50:35.508584+00:00", "trade", 7.735, 100.0]
["2026-08-31T13:50:41.785366+00:00", "trade", 7.7367, 12.0]
["2026-08-31T13:50:43.441667+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:50:43.441694+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:50:43.442454+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:50:43.442885+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:50:46.619133+00:00", "trade", 7.73, 1.0]
["2026-08-31T13:50:52.360115+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:50:52.360191+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:50:52.360639+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:50:52.360674+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:50:52.361334+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:50:52.364291+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:50:52.364315+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:50:52.364385+00:00", "trade", 7.72, 40.0]
["2026-08-31T13:50:52.364399+00:00", "trade", 7.72, 73.0]
["2026-08-31T13:50:52.364405+00:00", "trade", 7.72, 25.0]
["2026-08-31T13:50:52.364433+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:50:52.364614+00:00", "trade", 7.73, 6.0]
["2026-08-31T13:50:52.364670+00:00", "trade", 7.73, 18.0]
["2026-08-31T13:50:52.364719+00:00", "trade", 7.73, 73.0]
["2026-08-31T13:50:52.364720+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:50:52.364803+00:00", "trade", 7.72, 6.0]
["2026-08-31T13:50:52.364821+00:00", "trade", 7.72, 18.0]
["2026-08-31T13:50:57.104974+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:50:57.105507+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:51:00.674881+00:00", "trade", 7.72, 25.0]
["2026-08-31T13:51:08.898173+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:51:08.933327+00:00", "trade", 7.71, 9.0]
["2026-08-31T13:51:08.933331+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:51:09.358553+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:51:11.787366+00:00", "trade", 7.723, 4.0]
["2026-08-31T13:51:16.332207+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:51:17.372920+00:00", "trade", 7.7281, 1.0]
["2026-08-31T13:51:22.747801+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:51:22.747856+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:51:22.748390+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:51:22.784499+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:51:25.538713+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:51:38.374450+00:00", "trade", 7.74, 5.0]
["2026-08-31T13:51:45.411950+00:00", "trade", 7.7233, 41.0]
["2026-08-31T13:51:45.412538+00:00", "trade", 7.7252, 1.0]
["2026-08-31T13:51:53.435649+00:00", "trade", 7.73, 5.0]
["2026-08-31T13:52:12.747292+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:52:15.414369+00:00", "trade", 7.73, 1.0]
["2026-08-31T13:52:16.554953+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:52:16.566939+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:52:16.698221+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:52:19.009036+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:52:19.009037+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:52:19.009038+00:00", "trade", 7.73, 8.0]
["2026-08-31T13:52:19.009064+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:52:19.009070+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:52:19.009077+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:52:19.009375+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:52:19.009481+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:52:19.009587+00:00", "trade", 7.73, 15.0]
["2026-08-31T13:52:19.009596+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:52:19.009612+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:52:19.009705+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:52:19.009835+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:52:19.010173+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:52:19.014164+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:52:19.019929+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:52:19.021317+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:52:19.021342+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:52:19.021844+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:52:19.027296+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:52:19.109550+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:52:19.699104+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:52:20.924757+00:00", "trade", 7.735, 100.0]
["2026-08-31T13:52:20.924839+00:00", "trade", 7.735, 100.0]
["2026-08-31T13:52:25.938539+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:52:26.156613+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:52:26.156640+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:52:26.378156+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:52:33.669668+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:52:33.670212+00:00", "quote", 7.71, 7.76]
["2026-08-31T13:52:33.670512+00:00", "quote", 7.71, 7.76]
["2026-08-31T13:52:33.670538+00:00", "quote", 7.71, 7.76]
["2026-08-31T13:52:33.671106+00:00", "quote", 7.71, 7.76]
["2026-08-31T13:52:45.416373+00:00", "trade", 7.7331, 4.0]
["2026-08-31T13:52:47.110999+00:00", "trade", 7.735, 1.0]
["2026-08-31T13:52:47.111042+00:00", "quote", 7.71, 7.76]
["2026-08-31T13:52:47.111476+00:00", "quote", 7.71, 7.76]
["2026-08-31T13:52:57.692494+00:00", "trade", 7.72, 16.0]
["2026-08-31T13:52:57.692911+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:52:57.692967+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:52:57.692991+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:52:57.693010+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:52:57.693017+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:52:57.693767+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:52:57.693815+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:52:57.693887+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:52:57.693967+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:52:57.695810+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:52:57.724848+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:52:57.724860+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:53:00.799124+00:00", "trade", 7.73, 4.0]
["2026-08-31T13:53:05.898242+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:53:05.898698+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:53:05.898706+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:53:05.901204+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:53:05.901210+00:00", "quote", 7.71, 7.75]
["2026-08-31T13:53:05.901218+00:00", "quote", 7.71, 7.74]
["2026-08-31T13:53:05.901283+00:00", "trade", 7.72, 40.0]
["2026-08-31T13:53:05.901400+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:53:05.902297+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:53:05.915487+00:00", "trade", 7.73, 4.0]
["2026-08-31T13:53:06.084910+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:53:06.084941+00:00", "trade", 7.72, 64.0]
["2026-08-31T13:53:06.669296+00:00", "trade", 7.71, 5.0]
["2026-08-31T13:53:06.669298+00:00", "trade", 7.71, 4.0]
["2026-08-31T13:53:06.669363+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:53:06.669500+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:53:06.669552+00:00", "trade", 7.71, 83.0]
["2026-08-31T13:53:06.669557+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:53:06.669897+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:53:06.670085+00:00", "trade", 7.71, 17.0]
["2026-08-31T13:53:06.677358+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:53:09.478493+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:53:09.598212+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:53:09.598449+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:53:13.011016+00:00", "trade", 7.71, 2.0]
["2026-08-31T13:53:13.011077+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:53:13.011157+00:00", "trade", 7.71, 2.0]
["2026-08-31T13:53:13.011213+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:53:14.738645+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:53:15.418372+00:00", "trade", 7.7154, 6.0]
["2026-08-31T13:53:15.909348+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:53:19.099200+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:53:25.250700+00:00", "trade", 7.705, 12.0]
["2026-08-31T13:53:32.917171+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:53:32.917685+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:53:47.327493+00:00", "trade", 7.72, 300.0]
["2026-08-31T13:53:47.328087+00:00", "trade", 7.7194, 4.0]
["2026-08-31T13:53:57.036942+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:54:09.359819+00:00", "trade", 7.705, 1.0]
["2026-08-31T13:54:09.360342+00:00", "trade", 7.72, 50.0]
["2026-08-31T13:54:09.805897+00:00", "trade", 7.7193, 18.0]
["2026-08-31T13:54:10.928042+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:54:11.044973+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:54:11.456225+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:54:11.456264+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:54:11.561745+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:54:12.309793+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:54:14.568615+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:54:17.329365+00:00", "trade", 7.7139, 2.0]
["2026-08-31T13:54:20.460228+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:54:25.824063+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:54:27.552051+00:00", "trade", 7.705, 3.0]
["2026-08-31T13:54:30.503655+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:54:34.046892+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:54:34.074847+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:54:35.456067+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:54:36.738514+00:00", "trade", 7.705, 2.0]
["2026-08-31T13:54:38.516200+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:54:40.605448+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:54:41.014208+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:54:46.206673+00:00", "trade", 7.705, 2.0]
["2026-08-31T13:54:55.818888+00:00", "trade", 7.705, 2.0]
["2026-08-31T13:55:05.543631+00:00", "trade", 7.705, 2.0]
["2026-08-31T13:55:13.225209+00:00", "trade", 7.71, 8.0]
["2026-08-31T13:55:30.854570+00:00", "trade", 7.705, 100.0]
["2026-08-31T13:55:30.855159+00:00", "trade", 7.7053, 2.0]
["2026-08-31T13:55:34.530009+00:00", "trade", 7.7085, 250.0]
["2026-08-31T13:55:35.454554+00:00", "trade", 7.705, 100.0]
["2026-08-31T13:55:42.187171+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:55:42.187196+00:00", "quote", 7.72, 7.73]
["2026-08-31T13:55:42.187457+00:00", "trade", 7.73, 1.0]
["2026-08-31T13:55:42.187465+00:00", "trade", 7.73, 52.0]
["2026-08-31T13:55:42.187523+00:00", "trade", 7.73, 20.0]
["2026-08-31T13:55:42.187731+00:00", "trade", 7.73, 4.0]
["2026-08-31T13:55:42.187768+00:00", "trade", 7.73, 6.0]
["2026-08-31T13:55:42.187769+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:55:42.187771+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:55:42.187782+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:55:42.187824+00:00", "trade", 7.73, 8.0]
["2026-08-31T13:55:42.187833+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:55:42.187862+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:55:42.187895+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:55:42.187950+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:55:42.187959+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:55:42.188004+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:55:42.188012+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:55:42.188059+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:55:42.188062+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:55:42.188108+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:55:42.188330+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:55:42.188337+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:55:42.188364+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:55:42.188449+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:55:42.188491+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:55:42.192343+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:55:42.192588+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:55:42.198297+00:00", "trade", 7.74, 98.0]
["2026-08-31T13:55:42.198298+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:55:42.198399+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:55:42.198425+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:55:42.198691+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:55:42.199572+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:55:42.202287+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:55:42.202295+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:55:42.237739+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:55:42.237780+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:55:45.050883+00:00", "trade", 7.735, 100.0]
["2026-08-31T13:55:48.977958+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:55:54.899487+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:55:55.458034+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:56:00.213898+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:56:00.214345+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:56:00.214362+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:56:00.214394+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:56:00.214513+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:56:00.856367+00:00", "trade", 7.727, 15.0]
["2026-08-31T13:56:05.647601+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:56:05.647625+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:56:06.758205+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:56:08.052008+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:56:08.748735+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:56:12.999134+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:56:30.404720+00:00", "trade", 7.7252, 35.0]
["2026-08-31T13:56:30.746412+00:00", "trade", 7.7252, 3.0]
["2026-08-31T13:56:39.032257+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:56:48.986869+00:00", "trade", 7.7359, 1.0]
["2026-08-31T13:56:48.987454+00:00", "trade", 7.7255, 1.0]
["2026-08-31T13:56:51.118409+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:56:51.118423+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:56:51.118470+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:56:55.504801+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:56:56.565312+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:56:57.777922+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:56:57.777975+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:57:00.311136+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:57:09.473271+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:57:12.643725+00:00", "trade", 7.74, 1.0]
["2026-08-31T13:57:18.989367+00:00", "trade", 7.7301, 1.0]
["2026-08-31T13:57:23.183214+00:00", "trade", 7.7563, 600.0]
["2026-08-31T13:57:25.553659+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:57:25.656205+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:57:29.136823+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:57:29.136824+00:00", "quote", 7.72, 7.76]
["2026-08-31T13:57:29.136844+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:57:29.136860+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:57:29.136867+00:00", "quote", 7.72, 7.73]
["2026-08-31T13:57:29.137073+00:00", "quote", 7.72, 7.73]
["2026-08-31T13:57:29.137096+00:00", "trade", 7.72, 1.0]
["2026-08-31T13:57:29.137380+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:57:29.137381+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:57:29.137541+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:57:29.137555+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:57:29.137648+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:57:29.138224+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:57:29.138749+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:57:29.141230+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:57:29.143147+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:57:29.154137+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:57:29.156755+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:57:29.166144+00:00", "trade", 7.715, 4.0]
["2026-08-31T13:57:29.236852+00:00", "quote", 7.69, 7.74]
["2026-08-31T13:57:31.022406+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:57:31.022435+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:57:31.023374+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:57:31.025739+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:57:31.072068+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:57:32.106918+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:57:35.898975+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:57:41.248967+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:57:41.248996+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:57:41.250264+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:57:42.926159+00:00", "trade", 7.7168, 260.0]
["2026-08-31T13:57:42.957464+00:00", "trade", 7.7168, 1.0]
["2026-08-31T13:57:45.927112+00:00", "trade", 7.705, 2.0]
["2026-08-31T13:57:47.077956+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:57:48.991366+00:00", "trade", 7.7396, 14.0]
["2026-08-31T13:57:51.036892+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:57:51.036893+00:00", "trade", 7.72, 500.0]
["2026-08-31T13:57:51.036927+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:57:51.036934+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:57:51.036947+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:57:51.037133+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:57:51.037143+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:57:51.037150+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:57:51.037169+00:00", "trade", 7.72, 15.0]
["2026-08-31T13:57:51.037185+00:00", "trade", 7.72, 15.0]
["2026-08-31T13:57:51.037347+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:57:51.037360+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:57:51.037376+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:57:51.037454+00:00", "trade", 7.72, 14.0]
["2026-08-31T13:57:51.037469+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:57:51.037731+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:57:51.041448+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:57:51.041496+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:57:51.044037+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:57:51.045550+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:57:52.036040+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:57:57.037915+00:00", "trade", 7.72, 2.0]
["2026-08-31T13:57:59.112855+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:57:59.228782+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:58:00.555829+00:00", "quote", 7.71, 7.73]
["2026-08-31T13:58:00.555925+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:58:01.713629+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:58:02.840573+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:58:03.364874+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:58:04.138684+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:58:05.698235+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:58:17.265562+00:00", "trade", 7.715, 2.0]
["2026-08-31T13:58:17.266852+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:58:18.993363+00:00", "trade", 7.72, 11.0]
["2026-08-31T13:58:20.012103+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:58:42.578257+00:00", "trade", 7.715, 6.0]
["2026-08-31T13:58:42.578837+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:58:46.670071+00:00", "trade", 7.7181, 13.0]
["2026-08-31T13:58:49.345149+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:58:54.015046+00:00", "trade", 7.7197, 22.0]
["2026-08-31T13:58:54.015629+00:00", "trade", 7.7185, 1.0]
["2026-08-31T13:58:54.016758+00:00", "trade", 7.715, 2.0]
["2026-08-31T13:59:08.166515+00:00", "trade", 7.715, 63.0]
["2026-08-31T13:59:08.253294+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:59:11.218656+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:59:13.012486+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:59:13.866051+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:59:15.400225+00:00", "trade", 7.715, 6.0]
["2026-08-31T13:59:24.017373+00:00", "trade", 7.715, 1.0]
["2026-08-31T13:59:25.440543+00:00", "trade", 7.7291, 275.0]
["2026-08-31T13:59:31.922371+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:59:32.897022+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:59:33.444558+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:59:33.444584+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:59:33.444655+00:00", "trade", 7.7, 8.0]
["2026-08-31T13:59:33.444677+00:00", "quote", 7.7, 7.73]
["2026-08-31T13:59:33.444739+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:59:33.446332+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:59:34.804289+00:00", "trade", 7.7243, 1.0]
["2026-08-31T13:59:36.776198+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:59:38.918373+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:59:38.918943+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:59:38.919065+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:59:38.919121+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:59:38.920004+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:59:38.937712+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:59:38.952447+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:59:38.952510+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:59:40.513751+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:59:41.058248+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:59:45.632073+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:59:48.731430+00:00", "trade", 7.71, 3.0]
["2026-08-31T13:59:48.731431+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:59:48.731484+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:59:48.731493+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:59:48.731538+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:59:48.732316+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:59:49.622402+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:59:49.622429+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:59:50.514525+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:59:53.839304+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:59:53.839360+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:59:54.019370+00:00", "trade", 7.7281, 4.0]
["2026-08-31T13:59:57.540909+00:00", "quote", 7.69, 7.72]
["2026-08-31T13:59:57.540958+00:00", "quote", 7.69, 7.72]
["2026-08-31T14:00:00.032393+00:00", "quote", 7.69, 7.72]
["2026-08-31T14:00:00.346878+00:00", "trade", 7.705, 1.0]
["2026-08-31T14:00:00.346997+00:00", "trade", 7.705, 1.0]
["2026-08-31T14:00:01.605922+00:00", "trade", 7.71, 37.0]
["2026-08-31T14:00:01.605954+00:00", "quote", 7.69, 7.72]
["2026-08-31T14:00:01.611277+00:00", "quote", 7.69, 7.72]
["2026-08-31T14:00:01.611304+00:00", "quote", 7.69, 7.72]
["2026-08-31T14:00:01.625222+00:00", "quote", 7.69, 7.72]
["2026-08-31T14:00:01.626134+00:00", "quote", 7.69, 7.72]
["2026-08-31T14:00:02.501906+00:00", "trade", 7.7, 10.0]
["2026-08-31T14:00:02.506427+00:00", "trade", 7.69, 6.0]
["2026-08-31T14:00:21.038134+00:00", "trade", 7.7, 25.0]
["2026-08-31T14:00:24.021373+00:00", "trade", 7.704, 1.0]
["2026-08-31T14:00:38.633060+00:00", "quote", 7.69, 7.72]
["2026-08-31T14:00:45.817135+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:00:45.817160+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:00:45.817217+00:00", "trade", 7.7, 40.0]
["2026-08-31T14:00:45.817303+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:00:45.817575+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:00:45.818288+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:00:45.818820+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:00:45.818872+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:00:48.635058+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:00:49.053244+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:00:49.053272+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:00:49.053790+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:00:54.023368+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:01:07.447128+00:00", "trade", 7.7075, 15.0]
["2026-08-31T14:01:11.926955+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:01:11.927386+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:01:11.927756+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:01:11.927868+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:01:11.927933+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:01:11.928156+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:01:15.609618+00:00", "trade", 7.7014, 61.0]
["2026-08-31T14:01:24.025369+00:00", "trade", 7.7026, 1.0]
["2026-08-31T14:01:26.958509+00:00", "trade", 7.7, 2.0]
["2026-08-31T14:01:26.959414+00:00", "trade", 7.7, 3.0]
["2026-08-31T14:01:29.978551+00:00", "trade", 7.7, 6.0]
["2026-08-31T14:01:47.605456+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:01:47.605473+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:01:50.384296+00:00", "trade", 7.7, 63.0]
["2026-08-31T14:01:52.383883+00:00", "trade", 7.6925, 1.0]
["2026-08-31T14:01:54.027371+00:00", "trade", 7.6999, 1.0]
["2026-08-31T14:01:54.611477+00:00", "trade", 7.699, 270.0]
["2026-08-31T14:01:54.828058+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:01:54.828084+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:01:56.361977+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:02.223048+00:00", "trade", 7.7, 13.0]
["2026-08-31T14:02:02.223306+00:00", "trade", 7.7, 13.0]
["2026-08-31T14:02:03.004612+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:08.830847+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:09.835973+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:10.003333+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:10.013730+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:10.214042+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:10.217007+00:00", "trade", 7.69, 125.0]
["2026-08-31T14:02:10.217040+00:00", "trade", 7.69, 100.0]
["2026-08-31T14:02:10.217634+00:00", "trade", 7.69, 11.0]
["2026-08-31T14:02:10.220771+00:00", "trade", 7.69, 200.0]
["2026-08-31T14:02:10.221043+00:00", "trade", 7.69, 125.0]
["2026-08-31T14:02:10.221996+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:10.230416+00:00", "trade", 7.69, 100.0]
["2026-08-31T14:02:10.290853+00:00", "trade", 7.69, 200.0]
["2026-08-31T14:02:10.290913+00:00", "trade", 7.69, 100.0]
["2026-08-31T14:02:10.291937+00:00", "trade", 7.7, 19.0]
["2026-08-31T14:02:10.292068+00:00", "quote", 7.69, 7.7]
["2026-08-31T14:02:10.292085+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:02:10.292088+00:00", "trade", 7.69, 100.0]
["2026-08-31T14:02:10.292089+00:00", "quote", 7.69, 7.7]
["2026-08-31T14:02:10.292094+00:00", "trade", 7.69, 100.0]
["2026-08-31T14:02:10.292221+00:00", "quote", 7.69, 7.7]
["2026-08-31T14:02:10.292247+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:02:10.292248+00:00", "trade", 7.69, 200.0]
["2026-08-31T14:02:10.292248+00:00", "trade", 7.69, 100.0]
["2026-08-31T14:02:10.292265+00:00", "quote", 7.69, 7.7]
["2026-08-31T14:02:10.292266+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:02:10.292266+00:00", "trade", 7.69, 20.0]
["2026-08-31T14:02:10.292267+00:00", "trade", 7.69, 200.0]
["2026-08-31T14:02:10.292288+00:00", "quote", 7.69, 7.7]
["2026-08-31T14:02:10.292469+00:00", "trade", 7.695, 8.0]
["2026-08-31T14:02:10.292482+00:00", "trade", 7.695, 100.0]
["2026-08-31T14:02:10.292503+00:00", "trade", 7.695, 40.0]
["2026-08-31T14:02:10.292586+00:00", "trade", 7.69, 55.0]
["2026-08-31T14:02:10.292687+00:00", "trade", 7.6925, 20.0]
["2026-08-31T14:02:10.292687+00:00", "quote", 7.69, 7.7]
["2026-08-31T14:02:10.292915+00:00", "quote", 7.69, 7.7]
["2026-08-31T14:02:10.294552+00:00", "trade", 7.69, 80.0]
["2026-08-31T14:02:10.299444+00:00", "trade", 7.695, 200.0]
["2026-08-31T14:02:10.299911+00:00", "trade", 7.7, 100.0]
["2026-08-31T14:02:10.300337+00:00", "trade", 7.695, 100.0]
["2026-08-31T14:02:10.306083+00:00", "trade", 7.69, 100.0]
["2026-08-31T14:02:10.306666+00:00", "trade", 7.6935, 20.0]
["2026-08-31T14:02:10.470735+00:00", "quote", 7.69, 7.7]
["2026-08-31T14:02:10.470807+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:10.500935+00:00", "trade", 7.7, 4.0]
["2026-08-31T14:02:11.293303+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:11.293919+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:11.294110+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:11.295208+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:14.645627+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:17.637115+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:20.162074+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:20.527522+00:00", "trade", 7.7, 1.0]
["2026-08-31T14:02:20.527596+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:20.527604+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:20.527659+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:20.527929+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:20.528581+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:21.295022+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:21.295503+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:21.295531+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:21.296053+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:21.296254+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:21.296314+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:25.854376+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:25.854402+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:25.855828+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:25.858773+00:00", "trade", 7.7, 13.0]
["2026-08-31T14:02:25.859542+00:00", "trade", 7.7, 13.0]
["2026-08-31T14:02:29.147199+00:00", "trade", 7.7028, 82.0]
["2026-08-31T14:02:38.621525+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:38.622026+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:38.622128+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:38.625653+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:38.626216+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:40.308368+00:00", "trade", 7.702, 1.0]
["2026-08-31T14:02:41.026935+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:41.026941+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:41.026943+00:00", "trade", 7.69, 100.0]
["2026-08-31T14:02:41.026975+00:00", "quote", 7.69, 7.71]
["2026-08-31T14:02:41.027306+00:00", "quote", 7.69, 7.7]
["2026-08-31T14:02:41.027390+00:00", "quote", 7.69, 7.7]
["2026-08-31T14:02:41.028377+00:00", "quote", 7.69, 7.7]
["2026-08-31T14:02:42.028619+00:00", "quote", 7.69, 7.7]
["2026-08-31T14:02:42.028661+00:00", "trade", 7.69, 100.0]
["2026-08-31T14:02:42.028716+00:00", "quote", 7.69, 7.7]
["2026-08-31T14:02:42.028724+00:00", "quote", 7.69, 7.7]
["2026-08-31T14:02:42.028731+00:00", "quote", 7.69, 7.7]
["2026-08-31T14:02:42.028738+00:00", "quote", 7.69, 7.7]
["2026-08-31T14:02:42.028849+00:00", "quote", 7.69, 7.7]
["2026-08-31T14:02:42.028902+00:00", "quote", 7.69, 7.7]
["2026-08-31T14:02:42.028947+00:00", "trade", 7.69, 40.0]
["2026-08-31T14:02:42.029048+00:00", "trade", 7.69, 100.0]
["2026-08-31T14:02:42.029051+00:00", "trade", 7.69, 40.0]
["2026-08-31T14:02:42.029051+00:00", "trade", 7.69, 8.0]
["2026-08-31T14:02:42.029051+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:02:42.029133+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:02:42.029140+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:02:42.029240+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:02:42.029263+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:02:42.029659+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:02:42.029707+00:00", "trade", 7.69, 150.0]
["2026-08-31T14:02:42.029707+00:00", "quote", 7.69, 7.7]
["2026-08-31T14:02:42.029761+00:00", "trade", 7.69, 1250.0]
["2026-08-31T14:02:42.029762+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:02:42.029839+00:00", "quote", 7.68, 7.69]
["2026-08-31T14:02:42.030177+00:00", "quote", 7.68, 7.69]
["2026-08-31T14:02:42.030713+00:00", "trade", 7.69, 23.0]
["2026-08-31T14:02:42.119724+00:00", "trade", 7.68, 6.0]
["2026-08-31T14:02:42.119750+00:00", "quote", 7.68, 7.69]
["2026-08-31T14:02:42.119757+00:00", "quote", 7.68, 7.69]
["2026-08-31T14:02:42.119768+00:00", "quote", 7.68, 7.69]
["2026-08-31T14:02:42.119821+00:00", "quote", 7.68, 7.69]
["2026-08-31T14:02:42.119834+00:00", "quote", 7.68, 7.69]
["2026-08-31T14:02:42.119851+00:00", "trade", 7.68, 45.0]
["2026-08-31T14:02:42.119855+00:00", "quote", 7.68, 7.69]
["2026-08-31T14:02:42.119859+00:00", "trade", 7.68, 6.0]
["2026-08-31T14:02:42.119922+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:42.119923+00:00", "trade", 7.68, 40.0]
["2026-08-31T14:02:42.119923+00:00", "trade", 7.68, 31.0]
["2026-08-31T14:02:42.119923+00:00", "trade", 7.68, 16.0]
["2026-08-31T14:02:42.119923+00:00", "trade", 7.68, 100.0]
["2026-08-31T14:02:42.119928+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:42.119948+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:42.119984+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:42.120007+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:42.120014+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:42.120020+00:00", "quote", 7.67, 7.68]
["2026-08-31T14:02:42.120149+00:00", "quote", 7.66, 7.68]
["2026-08-31T14:02:42.121201+00:00", "quote", 7.66, 7.68]
["2026-08-31T14:02:42.123984+00:00", "quote", 7.66, 7.68]
["2026-08-31T14:02:42.124908+00:00", "quote", 7.66, 7.68]
["2026-08-31T14:02:43.087131+00:00", "quote", 7.66, 7.68]
["2026-08-31T14:02:43.087157+00:00", "quote", 7.66, 7.68]
["2026-08-31T14:02:43.088724+00:00", "quote", 7.66, 7.68]
["2026-08-31T14:02:43.522379+00:00", "trade", 7.6796, 1.0]
["2026-08-31T14:02:44.024027+00:00", "quote", 7.66, 7.68]
["2026-08-31T14:02:46.225324+00:00", "trade", 7.67, 6.0]
["2026-08-31T14:02:50.699148+00:00", "quote", 7.66, 7.68]
["2026-08-31T14:02:52.095639+00:00", "trade", 7.68, 25.0]
["2026-08-31T14:02:52.095698+00:00", "trade", 7.68, 100.0]
["2026-08-31T14:02:52.095699+00:00", "trade", 7.68, 50.0]
["2026-08-31T14:02:52.095708+00:00", "trade", 7.68, 200.0]
["2026-08-31T14:02:52.095708+00:00", "quote", 7.66, 7.7]
["2026-08-31T14:02:52.095735+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:02:52.095757+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:02:52.095990+00:00", "trade", 7.68, 51.0]
["2026-08-31T14:02:52.096103+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:02:52.096275+00:00", "trade", 7.68, 15.0]
["2026-08-31T14:02:52.096275+00:00", "trade", 7.68, 6.0]
["2026-08-31T14:02:52.096410+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:02:52.100864+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:02:52.101497+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:02:52.115606+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:02:52.115652+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:02:52.116341+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:02:52.127724+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:02:52.127803+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:02:52.146362+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:02:52.146603+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:02:52.150640+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:52.150692+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:52.150699+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:52.151717+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:52.151766+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:53.640779+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:54.950006+00:00", "trade", 7.68, 6.0]
["2026-08-31T14:02:54.950586+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:59.521668+00:00", "trade", 7.68, 100.0]
["2026-08-31T14:02:59.521670+00:00", "trade", 7.68, 100.0]
["2026-08-31T14:02:59.528383+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:59.529304+00:00", "quote", 7.66, 7.69]
["2026-08-31T14:02:59.529532+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:59.529562+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:59.529924+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:59.530005+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:59.530062+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:59.530764+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:59.546095+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:59.963429+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:59.963561+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:59.963660+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:59.963667+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:59.964951+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:02:59.965946+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:03:00.765463+00:00", "trade", 7.68, 6.0]
["2026-08-31T14:03:00.765528+00:00", "trade", 7.68, 18.0]
["2026-08-31T14:03:02.080915+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:03:02.081383+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:03:04.829877+00:00", "trade", 7.6728, 2.0]
["2026-08-31T14:03:04.831882+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:03:04.831908+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:03:04.832264+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:03:04.832593+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:03:05.276225+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:03:05.278780+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:03:05.278810+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:03:05.279588+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:03:05.279672+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:03:05.280952+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:03:05.298497+00:00", "trade", 7.6728, 1.0]
["2026-08-31T14:03:05.348610+00:00", "trade", 7.69, 100.0]
["2026-08-31T14:03:05.348611+00:00", "trade", 7.69, 6.0]
["2026-08-31T14:03:05.348611+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:03:05.348632+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:05.348648+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:05.348654+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:05.348669+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:05.348675+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:05.348692+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:05.348694+00:00", "trade", 7.69, 12.0]
["2026-08-31T14:03:05.348906+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:05.348999+00:00", "trade", 7.69, 1.0]
["2026-08-31T14:03:05.349220+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:05.349261+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:05.349374+00:00", "quote", 7.69, 7.7]
["2026-08-31T14:03:07.971424+00:00", "trade", 7.695, 7.0]
["2026-08-31T14:03:08.737266+00:00", "quote", 7.69, 7.7]
["2026-08-31T14:03:08.737498+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:08.770620+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:08.770647+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:12.032369+00:00", "trade", 7.6811, 14.0]
["2026-08-31T14:03:13.483125+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:13.483153+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:13.483522+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:03:13.483648+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:03:13.483697+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:13.483721+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:13.484007+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:13.484451+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:13.485395+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:14.173588+00:00", "trade", 7.69, 1.0]
["2026-08-31T14:03:21.844786+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:21.844814+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:21.845175+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:21.845405+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:22.091692+00:00", "trade", 7.69, 1.0]
["2026-08-31T14:03:22.978814+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:29.863688+00:00", "trade", 7.69, 1.0]
["2026-08-31T14:03:40.230857+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:40.479190+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:44.905757+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:44.905786+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:44.906483+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:44.906540+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:03:57.773833+00:00", "trade", 7.69, 1.0]
["2026-08-31T14:04:00.600736+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:00.601133+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:00.601954+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:00.700755+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:00.800756+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:00.801144+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:00.801514+00:00", "trade", 7.685, 100.0]
["2026-08-31T14:04:00.801983+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:00.802103+00:00", "trade", 7.6852, 1.0]
["2026-08-31T14:04:00.805044+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:00.805071+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:00.807348+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:00.871852+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:00.871875+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:01.772115+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:01.772459+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:01.772484+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:01.872113+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:01.872507+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:01.971389+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:01.971411+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:02.871658+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:02.871909+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:02.871932+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:02.871939+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:02.871949+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:02.871964+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:02.872407+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:02.872648+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:03.071368+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:03.071395+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:03.394272+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:03.971638+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:03.971901+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:03.971916+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:03.971925+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:03.971932+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:03.971957+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:03.972352+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:03.972388+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:03.972621+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:03.974082+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:03.980254+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:03.980279+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:04.271395+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:04.271422+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:04.271437+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:05.071662+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:05.071932+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:05.071940+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:05.071954+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:05.071960+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:05.071982+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:05.072412+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:05.072641+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:05.371382+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:05.371409+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:06.171631+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:06.171945+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:06.171968+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:06.271628+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:06.271654+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:06.271680+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:06.272021+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:06.278156+00:00", "trade", 7.685, 10.0]
["2026-08-31T14:04:07.271660+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:07.271946+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:07.272420+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:07.272663+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:08.071879+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:08.071904+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:08.071911+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:08.371653+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:08.371941+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:08.373415+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:08.373443+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:08.373820+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:08.471635+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:08.472020+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:08.551689+00:00", "trade", 7.68, 3.0]
["2026-08-31T14:04:09.041660+00:00", "trade", 7.69, 10.0]
["2026-08-31T14:04:09.081785+00:00", "trade", 7.6968, 86.0]
["2026-08-31T14:04:09.082290+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:09.082300+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:09.082308+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:09.082323+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:09.082396+00:00", "trade", 7.69, 30.0]
["2026-08-31T14:04:09.082408+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:09.082436+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:09.082504+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:09.082877+00:00", "trade", 7.69, 100.0]
["2026-08-31T14:04:09.083576+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:09.086463+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:09.086866+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:09.090362+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:09.090389+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:09.090489+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:09.091120+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:09.092434+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:09.095664+00:00", "quote", 7.68, 7.7]
["2026-08-31T14:04:09.096036+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:09.101722+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:09.101972+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:09.101986+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:09.103315+00:00", "trade", 7.685, 100.0]
["2026-08-31T14:04:09.112860+00:00", "trade", 7.685, 300.0]
["2026-08-31T14:04:09.119830+00:00", "trade", 7.685, 100.0]
["2026-08-31T14:04:09.120567+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:09.120593+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:09.132190+00:00", "trade", 7.685, 100.0]
["2026-08-31T14:04:09.735593+00:00", "trade", 7.6968, 1.0]
["2026-08-31T14:04:10.593543+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:19.126949+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:26.019853+00:00", "trade", 7.685, 100.0]
["2026-08-31T14:04:26.937291+00:00", "trade", 7.685, 150.0]
["2026-08-31T14:04:27.801073+00:00", "trade", 7.68, 5.0]
["2026-08-31T14:04:30.803369+00:00", "trade", 7.6865, 14.0]
["2026-08-31T14:04:38.144536+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:04:44.524969+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:04:44.525223+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:04:44.525250+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:04:44.525777+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:04:44.530190+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:04:44.530214+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:04:44.644285+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:04:44.644312+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:04:44.644321+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:04:44.653443+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:04:44.653471+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:04:46.241892+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:04:50.019148+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:05:00.032971+00:00", "trade", 7.68, 40.0]
["2026-08-31T14:05:00.032971+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:05:00.033064+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:05:00.033138+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:05:00.033138+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:05:00.033171+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:05:00.033172+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:05:00.033248+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:05:00.033762+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:05:00.033881+00:00", "quote", 7.66, 7.7]
["2026-08-31T14:05:00.034218+00:00", "quote", 7.66, 7.7]
["2026-08-31T14:05:00.034227+00:00", "quote", 7.66, 7.7]
["2026-08-31T14:05:00.100734+00:00", "quote", 7.66, 7.7]
["2026-08-31T14:05:00.102361+00:00", "quote", 7.66, 7.7]
["2026-08-31T14:05:00.140599+00:00", "quote", 7.66, 7.7]
["2026-08-31T14:05:00.284645+00:00", "trade", 7.68, 100.0]
["2026-08-31T14:05:00.284678+00:00", "trade", 7.68, 2.0]
["2026-08-31T14:05:00.805368+00:00", "trade", 7.68, 2.0]
["2026-08-31T14:05:02.511609+00:00", "trade", 7.67, 40.0]
["2026-08-31T14:05:02.511642+00:00", "quote", 7.66, 7.68]
["2026-08-31T14:05:02.511661+00:00", "quote", 7.66, 7.68]
["2026-08-31T14:05:02.512170+00:00", "trade", 7.67, 80.0]
["2026-08-31T14:05:02.512213+00:00", "quote", 7.66, 7.68]
["2026-08-31T14:05:02.512351+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:05:02.512796+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:05:02.513166+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:05:02.516758+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:05:02.521252+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:05:02.521645+00:00", "quote", 7.65, 7.69]
["2026-08-31T14:05:02.521783+00:00", "quote", 7.65, 7.69]
["2026-08-31T14:05:02.522717+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:05:02.523170+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:05:02.523195+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:05:02.523220+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:05:02.562133+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:05:02.668310+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:05:02.720169+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:05:03.520211+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:05:03.520239+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:05:07.117727+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:05:07.118185+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:05:09.636938+00:00", "quote", 7.65, 7.69]
["2026-08-31T14:05:09.669192+00:00", "trade", 7.67, 4.0]
["2026-08-31T14:05:09.669317+00:00", "trade", 7.67, 10.0]
["2026-08-31T14:05:09.774181+00:00", "trade", 7.67, 8.0]
["2026-08-31T14:05:10.082990+00:00", "quote", 7.65, 7.69]
["2026-08-31T14:05:11.065069+00:00", "trade", 7.6797, 5.0]
["2026-08-31T14:05:17.866653+00:00", "quote", 7.65, 7.69]
["2026-08-31T14:05:17.866661+00:00", "trade", 7.68, 1.0]
["2026-08-31T14:05:17.866685+00:00", "quote", 7.65, 7.69]
["2026-08-31T14:05:17.866719+00:00", "quote", 7.65, 7.69]
["2026-08-31T14:05:17.866756+00:00", "quote", 7.66, 7.69]
["2026-08-31T14:05:17.866808+00:00", "quote", 7.66, 7.69]
["2026-08-31T14:05:17.866827+00:00", "quote", 7.66, 7.69]
["2026-08-31T14:05:17.866858+00:00", "quote", 7.66, 7.69]
["2026-08-31T14:05:17.866874+00:00", "quote", 7.66, 7.69]
["2026-08-31T14:05:17.866953+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:05:17.866962+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:05:17.866970+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:05:17.866977+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:05:17.867032+00:00", "trade", 7.69, 3.0]
["2026-08-31T14:05:17.867037+00:00", "trade", 7.69, 100.0]
["2026-08-31T14:05:17.867038+00:00", "trade", 7.69, 50.0]
["2026-08-31T14:05:17.867038+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:05:17.867047+00:00", "trade", 7.69, 2.0]
["2026-08-31T14:05:17.867062+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:05:17.867170+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:05:17.867634+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:05:17.867659+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:05:17.867705+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:05:17.867731+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:05:17.870984+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:05:17.879221+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:05:17.879246+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:05:17.887190+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:05:17.887197+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:05:18.834023+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:05:24.198023+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:05:30.807366+00:00", "trade", 7.6804, 4.0]
["2026-08-31T14:05:39.085732+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:05:41.785290+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:05:42.086566+00:00", "trade", 7.6803, 3.0]
["2026-08-31T14:05:44.204579+00:00", "trade", 7.6803, 6.0]
["2026-08-31T14:05:47.006837+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:05:47.006865+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:05:47.007405+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:05:47.074531+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:01.604461+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:02.396561+00:00", "trade", 7.69, 1.0]
["2026-08-31T14:06:03.732249+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:03.732293+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:03.732543+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:03.732570+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:03.732596+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:06:03.733163+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:06:03.733244+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:03.733565+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:06:03.733709+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:03.737819+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:04.192652+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:04.192679+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:06:04.193451+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:04.193479+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:06:04.193831+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:04.193956+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:06:04.194289+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:04.201384+00:00", "trade", 7.69, 5.0]
["2026-08-31T14:06:08.396315+00:00", "trade", 7.68, 6.0]
["2026-08-31T14:06:10.946140+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:10.946167+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:10.946715+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:11.198714+00:00", "trade", 7.69, 6.0]
["2026-08-31T14:06:11.203390+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:11.203415+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:15.203685+00:00", "trade", 7.69, 6.0]
["2026-08-31T14:06:16.831066+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:16.831135+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:18.399474+00:00", "trade", 7.69, 6.0]
["2026-08-31T14:06:18.400070+00:00", "trade", 7.6862, 1.0]
["2026-08-31T14:06:23.673931+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:23.673932+00:00", "trade", 7.67, 200.0]
["2026-08-31T14:06:23.673933+00:00", "trade", 7.67, 100.0]
["2026-08-31T14:06:23.673935+00:00", "trade", 7.67, 200.0]
["2026-08-31T14:06:23.673938+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:23.673945+00:00", "quote", 7.67, 7.71]
["2026-08-31T14:06:23.673953+00:00", "quote", 7.67, 7.7]
["2026-08-31T14:06:23.673961+00:00", "quote", 7.67, 7.69]
["2026-08-31T14:06:23.673968+00:00", "quote", 7.67, 7.68]
["2026-08-31T14:06:23.674217+00:00", "quote", 7.67, 7.68]
["2026-08-31T14:06:23.674235+00:00", "trade", 7.67, 1.0]
["2026-08-31T14:06:23.674257+00:00", "trade", 7.67, 20.0]
["2026-08-31T14:06:23.674490+00:00", "trade", 7.67, 100.0]
["2026-08-31T14:06:23.674492+00:00", "quote", 7.66, 7.68]
["2026-08-31T14:06:23.674573+00:00", "quote", 7.66, 7.68]
["2026-08-31T14:06:23.674580+00:00", "quote", 7.66, 7.68]
["2026-08-31T14:06:23.674687+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:06:23.674729+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:06:23.675122+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:06:23.675554+00:00", "trade", 7.67, 60.0]
["2026-08-31T14:06:23.676034+00:00", "trade", 7.67, 200.0]
["2026-08-31T14:06:23.677804+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:06:23.677820+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:06:23.709631+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:06:23.709690+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:06:23.709796+00:00", "quote", 7.65, 7.69]
["2026-08-31T14:06:23.774015+00:00", "quote", 7.65, 7.69]
["2026-08-31T14:06:23.774037+00:00", "quote", 7.65, 7.69]
["2026-08-31T14:06:23.774730+00:00", "quote", 7.65, 7.69]
["2026-08-31T14:06:23.776125+00:00", "quote", 7.65, 7.69]
["2026-08-31T14:06:23.902890+00:00", "quote", 7.65, 7.69]
["2026-08-31T14:06:23.902940+00:00", "quote", 7.65, 7.69]
["2026-08-31T14:06:24.322089+00:00", "quote", 7.65, 7.69]
["2026-08-31T14:06:29.823829+00:00", "trade", 7.69, 10.0]
["2026-08-31T14:06:31.078865+00:00", "quote", 7.65, 7.69]
["2026-08-31T14:06:35.017270+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:06:35.017299+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:06:35.017491+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:06:35.017806+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:06:35.038391+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:06:35.038669+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:06:35.038692+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:06:35.854639+00:00", "quote", 7.65, 7.68]
["2026-08-31T14:06:35.854641+00:00", "trade", 7.65, 1213.0]
["2026-08-31T14:06:35.854644+00:00", "trade", 7.65, 192.0]
["2026-08-31T14:06:35.854646+00:00", "trade", 7.65, 6.0]
["2026-08-31T14:06:35.854646+00:00", "quote", 7.64, 7.68]
["2026-08-31T14:06:35.854672+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:06:35.854680+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:06:35.854687+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:06:35.854695+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:06:35.854701+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:06:35.854716+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:06:35.854764+00:00", "trade", 7.65, 50.0]
["2026-08-31T14:06:35.854810+00:00", "trade", 7.65, 20.0]
["2026-08-31T14:06:35.854857+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:35.854896+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:35.855223+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:35.855231+00:00", "trade", 7.6586, 27.0]
["2026-08-31T14:06:35.855353+00:00", "trade", 7.65, 1.0]
["2026-08-31T14:06:35.855437+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:35.856592+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:35.856611+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:35.859803+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:35.863119+00:00", "trade", 7.645, 33.0]
["2026-08-31T14:06:35.864288+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:35.900130+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:35.900141+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:35.954701+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:36.093311+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:36.093540+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:36.678526+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:36.678992+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:06:36.680192+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:06:38.798417+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:06:41.958745+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:06:42.006979+00:00", "trade", 7.64, 32.0]
["2026-08-31T14:06:45.217520+00:00", "trade", 7.65, 1.0]
["2026-08-31T14:06:45.217542+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:06:45.217590+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:45.217903+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:45.217952+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:45.218079+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:45.218175+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:45.218220+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:45.218302+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:45.218404+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:45.218679+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:45.218797+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:49.441829+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:50.940506+00:00", "trade", 7.645, 20.0]
["2026-08-31T14:06:50.945018+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:50.946472+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:50.946492+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:53.928536+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:53.928978+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:53.929471+00:00", "quote", 7.63, 7.67]
["2026-08-31T14:06:53.946349+00:00", "quote", 7.63, 7.67]
["2026-08-31T14:06:55.063519+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:55.063546+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:55.063846+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:55.063849+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:06:55.063978+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:06:55.063987+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:06:55.064028+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:06:55.164656+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:06:56.252630+00:00", "trade", 7.62, 100.0]
["2026-08-31T14:07:04.636344+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:07:05.011707+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:07:05.856364+00:00", "trade", 7.6421, 6.0]
["2026-08-31T14:07:06.935425+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:07:10.138355+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:07:10.640257+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:07:12.743494+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:07:16.748631+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:07:19.101696+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:07:25.206793+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:07:25.207069+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:07:25.207167+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:07:25.207280+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:07:25.207458+00:00", "quote", 7.62, 7.67]
["2026-08-31T14:07:26.998789+00:00", "quote", 7.62, 7.67]
["2026-08-31T14:07:28.147623+00:00", "quote", 7.63, 7.67]
["2026-08-31T14:07:28.147650+00:00", "quote", 7.63, 7.67]
["2026-08-31T14:07:28.148356+00:00", "quote", 7.63, 7.67]
["2026-08-31T14:07:28.148376+00:00", "quote", 7.63, 7.67]
["2026-08-31T14:07:28.749678+00:00", "quote", 7.63, 7.67]
["2026-08-31T14:07:28.978334+00:00", "quote", 7.63, 7.67]
["2026-08-31T14:07:29.236201+00:00", "quote", 7.63, 7.67]
["2026-08-31T14:07:29.318795+00:00", "quote", 7.63, 7.67]
["2026-08-31T14:07:31.743613+00:00", "quote", 7.63, 7.67]
["2026-08-31T14:07:32.621818+00:00", "quote", 7.63, 7.67]
["2026-08-31T14:07:32.673170+00:00", "quote", 7.63, 7.67]
["2026-08-31T14:07:32.937991+00:00", "quote", 7.63, 7.67]
["2026-08-31T14:07:36.062573+00:00", "quote", 7.63, 7.67]
["2026-08-31T14:07:39.077541+00:00", "quote", 7.63, 7.67]
["2026-08-31T14:07:39.701187+00:00", "quote", 7.63, 7.67]
["2026-08-31T14:08:06.213135+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:08:06.213161+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:08:06.213914+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:08:06.214362+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:08:07.606881+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:08:07.607255+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:08:07.608088+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:08:07.608102+00:00", "trade", 7.64, 10.0]
["2026-08-31T14:08:09.204740+00:00", "trade", 7.64, 35.0]
["2026-08-31T14:08:09.205332+00:00", "trade", 7.64, 1.0]
["2026-08-31T14:08:10.898020+00:00", "trade", 7.63, 500.0]
["2026-08-31T14:08:12.858210+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:08:12.858216+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:08:13.972646+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:08:16.003174+00:00", "trade", 7.64, 19.0]
["2026-08-31T14:08:16.003602+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:08:16.103564+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:08:16.103954+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:08:16.104795+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:08:17.076220+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:08:17.176208+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:08:17.176591+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:08:17.177427+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:08:18.176229+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:08:18.177416+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:08:18.909024+00:00", "trade", 7.645, 16.0]
["2026-08-31T14:08:27.557610+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:08:37.012077+00:00", "trade", 7.645, 100.0]
["2026-08-31T14:08:37.013475+00:00", "trade", 7.645, 100.0]
["2026-08-31T14:08:39.206368+00:00", "trade", 7.6347, 10.0]
["2026-08-31T14:08:39.673304+00:00", "trade", 7.645, 100.0]
["2026-08-31T14:08:39.691325+00:00", "trade", 7.645, 300.0]
["2026-08-31T14:08:39.696818+00:00", "trade", 7.645, 100.0]
["2026-08-31T14:08:39.708014+00:00", "trade", 7.645, 100.0]
["2026-08-31T14:08:41.599069+00:00", "trade", 7.63, 500.0]
["2026-08-31T14:08:48.946445+00:00", "trade", 7.645, 1.0]
["2026-08-31T14:08:57.976869+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:08:57.977273+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:08:57.977584+00:00", "trade", 7.64, 10.0]
["2026-08-31T14:08:57.977801+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:08:57.977953+00:00", "trade", 7.64, 10.0]
["2026-08-31T14:09:06.714310+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:09:06.714337+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:09:06.714733+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:09:06.716001+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:09:08.987854+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:09:08.987889+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:09:09.011434+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:09:09.011491+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:09:09.208372+00:00", "trade", 7.6382, 15.0]
["2026-08-31T14:09:10.099600+00:00", "trade", 7.63, 6.0]
["2026-08-31T14:09:10.099601+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:09:10.099624+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:09:10.099631+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:09:10.099638+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:09:10.099659+00:00", "trade", 7.63, 34.0]
["2026-08-31T14:09:10.099659+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:09:10.099660+00:00", "trade", 7.63, 100.0]
["2026-08-31T14:09:10.099668+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:09:10.099682+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:09:10.099689+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:09:10.099696+00:00", "trade", 7.63, 1.0]
["2026-08-31T14:09:10.099708+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:09:10.099765+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:09:10.100255+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:09:10.100478+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:09:10.109300+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:09:10.112303+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:09:10.114148+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:09:10.114660+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:09:10.122868+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:09:11.703553+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:09:12.672233+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:09:12.675508+00:00", "trade", 7.62, 18.0]
["2026-08-31T14:09:14.983376+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:09:18.426414+00:00", "trade", 7.6382, 26.0]
["2026-08-31T14:09:19.691748+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:09:19.701914+00:00", "trade", 7.625, 6.0]
["2026-08-31T14:09:19.701945+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:09:20.952194+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:09:23.128801+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:09:23.751665+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:09:23.963801+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:09:29.744306+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:09:31.145475+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:09:32.850283+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:09:33.162028+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:09:34.373516+00:00", "trade", 7.625, 1.0]
["2026-08-31T14:09:34.374306+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:09:39.210369+00:00", "trade", 7.63, 2.0]
["2026-08-31T14:09:41.143407+00:00", "trade", 7.62, 1.0]
["2026-08-31T14:09:47.012571+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:09:52.058262+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:09:52.058315+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:09:52.058921+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:09:52.059132+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:09:52.621547+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:09:55.289392+00:00", "trade", 7.62, 16.0]
["2026-08-31T14:09:56.578558+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:09:56.918950+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:09:57.541289+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:09:57.541736+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:09:58.451935+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:10:00.053709+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:10:01.014992+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:10:01.118085+00:00", "trade", 7.62, 1.0]
["2026-08-31T14:10:02.341325+00:00", "trade", 7.63, 30.0]
["2026-08-31T14:10:02.341327+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:10:02.341329+00:00", "trade", 7.63, 300.0]
["2026-08-31T14:10:02.341329+00:00", "trade", 7.63, 1.0]
["2026-08-31T14:10:02.341329+00:00", "trade", 7.63, 15.0]
["2026-08-31T14:10:02.341363+00:00", "quote", 7.62, 7.63]
["2026-08-31T14:10:02.341426+00:00", "trade", 7.63, 100.0]
["2026-08-31T14:10:02.341426+00:00", "quote", 7.62, 7.63]
["2026-08-31T14:10:02.341426+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:10:02.343130+00:00", "trade", 7.63, 200.0]
["2026-08-31T14:10:02.354905+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:10:02.360663+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:10:04.498650+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:10:05.789497+00:00", "trade", 7.6381, 150.0]
["2026-08-31T14:10:06.158197+00:00", "trade", 7.64, 1.0]
["2026-08-31T14:10:06.158198+00:00", "trade", 7.64, 9.0]
["2026-08-31T14:10:06.158199+00:00", "trade", 7.64, 54.0]
["2026-08-31T14:10:06.158201+00:00", "trade", 7.64, 30.0]
["2026-08-31T14:10:06.158255+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:10:06.158261+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:10:06.158267+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:10:06.158315+00:00", "quote", 7.63, 7.64]
["2026-08-31T14:10:06.158507+00:00", "trade", 7.64, 100.0]
["2026-08-31T14:10:06.158511+00:00", "trade", 7.64, 1.0]
["2026-08-31T14:10:06.158605+00:00", "trade", 7.64, 200.0]
["2026-08-31T14:10:06.158606+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:10:06.158646+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:10:06.158672+00:00", "trade", 7.64, 15.0]
["2026-08-31T14:10:06.158820+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:10:06.158840+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:10:06.158851+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:10:06.159341+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:10:06.162677+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:10:06.162732+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:10:06.162799+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:10:08.082302+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:10:09.212374+00:00", "trade", 7.6342, 16.0]
["2026-08-31T14:10:09.618242+00:00", "trade", 7.645, 29.0]
["2026-08-31T14:10:11.924372+00:00", "trade", 7.6457, 22.0]
["2026-08-31T14:10:22.159723+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:10:22.159774+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:10:24.918568+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:10:25.876665+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:10:36.946209+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:10:39.214373+00:00", "trade", 7.6453, 1.0]
["2026-08-31T14:10:40.450220+00:00", "trade", 7.65, 15.0]
["2026-08-31T14:10:40.450221+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:10:40.450222+00:00", "trade", 7.65, 10.0]
["2026-08-31T14:10:40.450228+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:10:40.450240+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:10:40.450248+00:00", "quote", 7.62, 7.66]
["2026-08-31T14:10:40.450255+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:10:40.450641+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:10:40.450666+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:10:40.450713+00:00", "trade", 7.65, 50.0]
["2026-08-31T14:10:40.450902+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:10:40.451313+00:00", "quote", 7.64, 7.67]
["2026-08-31T14:10:40.451574+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:10:40.451665+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:10:40.451980+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:10:40.452643+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:10:40.453438+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:10:41.653880+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:10:42.224387+00:00", "trade", 7.66, 1.0]
["2026-08-31T14:10:42.225003+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:10:42.225036+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:10:42.225080+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:10:42.225570+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:10:42.227374+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:10:42.247374+00:00", "trade", 7.66, 1.0]
["2026-08-31T14:10:42.684521+00:00", "trade", 7.66, 28.0]
["2026-08-31T14:10:44.372578+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:10:44.693714+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:10:47.135530+00:00", "trade", 7.66, 1.0]
["2026-08-31T14:10:47.136156+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:10:47.140150+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:10:47.140159+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:10:50.427509+00:00", "trade", 7.6361, 3.0]
["2026-08-31T14:10:50.946608+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:10:50.947130+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:11:01.172155+00:00", "trade", 7.6528, 669.0]
["2026-08-31T14:11:02.339334+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:11:02.339521+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:11:02.339702+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:11:02.399653+00:00", "trade", 7.66, 4925.0]
["2026-08-31T14:11:02.400237+00:00", "trade", 7.659, 74.0]
["2026-08-31T14:11:02.400518+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:11:02.400525+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:11:02.400585+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:11:02.401206+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:11:04.605209+00:00", "trade", 7.6699, 50.0]
["2026-08-31T14:11:04.681905+00:00", "trade", 7.66, 15.0]
["2026-08-31T14:11:06.535301+00:00", "trade", 7.66, 100.0]
["2026-08-31T14:11:06.641985+00:00", "trade", 7.66, 100.0]
["2026-08-31T14:11:06.748104+00:00", "trade", 7.66, 100.0]
["2026-08-31T14:11:06.749104+00:00", "trade", 7.66, 300.0]
["2026-08-31T14:11:06.790268+00:00", "trade", 7.66, 100.0]
["2026-08-31T14:11:06.791238+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:11:06.799318+00:00", "trade", 7.66, 100.0]
["2026-08-31T14:11:06.806875+00:00", "trade", 7.66, 100.0]
["2026-08-31T14:11:09.032318+00:00", "trade", 7.66, 10.0]
["2026-08-31T14:11:09.403130+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:11:10.190843+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:11:10.190869+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:11:10.490023+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:11:13.107357+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:11:13.470203+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:11:18.431482+00:00", "trade", 7.65, 5.0]
["2026-08-31T14:11:28.049492+00:00", "trade", 7.6675, 1.0]
["2026-08-31T14:11:29.929672+00:00", "trade", 7.6592, 6.0]
["2026-08-31T14:11:31.724719+00:00", "trade", 7.66, 1.0]
["2026-08-31T14:11:32.401371+00:00", "trade", 7.6605, 13.0]
["2026-08-31T14:11:40.605350+00:00", "trade", 7.6545, 1.0]
["2026-08-31T14:11:49.598068+00:00", "trade", 7.66, 7.0]
["2026-08-31T14:11:49.598432+00:00", "trade", 7.66, 1.0]
["2026-08-31T14:11:50.192925+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:11:55.667916+00:00", "quote", 7.65, 7.67]
["2026-08-31T14:11:58.011553+00:00", "trade", 7.66, 68.0]
["2026-08-31T14:12:00.180031+00:00", "trade", 7.65, 500.0]
["2026-08-31T14:12:02.403370+00:00", "trade", 7.6513, 7.0]
["2026-08-31T14:12:11.735661+00:00", "quote", 7.65, 7.66]
["2026-08-31T14:12:11.735688+00:00", "quote", 7.65, 7.66]
["2026-08-31T14:12:11.736284+00:00", "trade", 7.655, 4.0]
["2026-08-31T14:12:11.736462+00:00", "quote", 7.65, 7.66]
["2026-08-31T14:12:11.736896+00:00", "quote", 7.65, 7.66]
["2026-08-31T14:12:11.737196+00:00", "quote", 7.65, 7.66]
["2026-08-31T14:12:11.737318+00:00", "quote", 7.65, 7.66]
["2026-08-31T14:12:11.738293+00:00", "quote", 7.65, 7.66]
["2026-08-31T14:12:11.738406+00:00", "quote", 7.65, 7.66]
["2026-08-31T14:12:11.741807+00:00", "trade", 7.65, 25.0]
["2026-08-31T14:12:11.742284+00:00", "trade", 7.65, 25.0]
["2026-08-31T14:12:11.742586+00:00", "trade", 7.65, 25.0]
["2026-08-31T14:12:11.742758+00:00", "trade", 7.65, 25.0]
["2026-08-31T14:12:11.758742+00:00", "trade", 7.65, 33.0]
["2026-08-31T14:12:11.760235+00:00", "quote", 7.65, 7.66]
["2026-08-31T14:12:11.760236+00:00", "trade", 7.65, 100.0]
["2026-08-31T14:12:11.760283+00:00", "quote", 7.65, 7.66]
["2026-08-31T14:12:11.760289+00:00", "quote", 7.65, 7.66]
["2026-08-31T14:12:11.760306+00:00", "trade", 7.65, 29.0]
["2026-08-31T14:12:11.760309+00:00", "trade", 7.65, 34.0]
["2026-08-31T14:12:11.760334+00:00", "quote", 7.65, 7.66]
["2026-08-31T14:12:11.760655+00:00", "trade", 7.65, 100.0]
["2026-08-31T14:12:11.760656+00:00", "trade", 7.65, 40.0]
["2026-08-31T14:12:11.760656+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:12:11.760737+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:12:11.760844+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:12:11.760968+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:12:11.761086+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:12:11.761344+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:12:11.761908+00:00", "trade", 7.65, 6.0]
["2026-08-31T14:12:11.765454+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:12:11.765475+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:12:11.765481+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:12:11.765502+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:12:11.780108+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:12:11.810557+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:12:11.810656+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:12:11.861019+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:12:11.861420+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:12:14.479195+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:12:21.798773+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:12:32.405378+00:00", "trade", 7.65, 6.0]
["2026-08-31T14:12:37.694150+00:00", "trade", 7.63, 646.0]
["2026-08-31T14:12:42.532222+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:12:42.532250+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:12:42.560769+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:12:42.560794+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:12:42.862511+00:00", "trade", 7.645, 12.0]
["2026-08-31T14:12:43.535958+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:12:43.570338+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:12:44.149487+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:12:44.488863+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:12:44.536315+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:12:44.536778+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:12:44.536805+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:12:44.537086+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:12:44.537570+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:12:44.537940+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:12:44.538001+00:00", "quote", 7.64, 7.66]
["2026-08-31T14:12:44.538388+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:12:44.588483+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:12:50.364356+00:00", "trade", 7.6599, 20.0]
["2026-08-31T14:13:01.146572+00:00", "trade", 7.645, 1.0]
["2026-08-31T14:13:02.407376+00:00", "trade", 7.6312, 9.0]
["2026-08-31T14:13:20.367896+00:00", "trade", 7.645, 10.0]
["2026-08-31T14:13:26.023802+00:00", "trade", 7.64, 51.0]
["2026-08-31T14:13:26.023802+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:13:26.023822+00:00", "quote", 7.63, 7.66]
["2026-08-31T14:13:26.023834+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:26.023859+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:26.023867+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:26.023874+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:26.023899+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:26.023967+00:00", "trade", 7.64, 60.0]
["2026-08-31T14:13:26.024067+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:26.024199+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:26.024228+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:26.024382+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:26.024424+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:26.025122+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:26.027962+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:26.043254+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:26.085643+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:13:26.085650+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:13:26.085994+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:13:26.088793+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:26.089140+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:26.089363+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:26.089409+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:26.089416+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:26.089443+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:26.090387+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:13:26.107403+00:00", "trade", 7.64, 30.0]
["2026-08-31T14:13:26.145083+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:13:27.188759+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:27.188785+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:27.189160+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:27.189184+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:13:28.288581+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:13:28.288755+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:28.288782+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:28.289167+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:28.289191+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:13:28.289457+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:13:29.149158+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:13:29.349446+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:29.349474+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:29.349979+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:29.350079+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:29.350086+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:29.350103+00:00", "quote", 7.63, 7.65]
["2026-08-31T14:13:29.616595+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:13:29.616596+00:00", "trade", 7.63, 100.0]
["2026-08-31T14:13:29.616616+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:29.616624+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:29.616630+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:29.616637+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:29.616645+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:29.616652+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:29.616658+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:29.616667+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:29.616673+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:29.616681+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:29.616684+00:00", "trade", 7.63, 41.0]
["2026-08-31T14:13:29.616688+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:29.616695+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:29.616863+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:29.616871+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:29.616878+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:29.616885+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:29.616969+00:00", "trade", 7.63, 40.0]
["2026-08-31T14:13:29.617173+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:29.617364+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:29.617434+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:29.620690+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:29.620815+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:29.621173+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:29.626239+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:31.075894+00:00", "trade", 7.63, 90.0]
["2026-08-31T14:13:32.409370+00:00", "trade", 7.6337, 5.0]
["2026-08-31T14:13:33.098216+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:35.497238+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:13:39.281374+00:00", "trade", 7.63, 10.0]
["2026-08-31T14:13:39.281426+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:39.281555+00:00", "trade", 7.63, 10.0]
["2026-08-31T14:13:39.281937+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:39.281952+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:39.282094+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:39.284553+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:39.406658+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:41.491041+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:41.921735+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:42.862734+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:13:42.862818+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:13:42.863128+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:13:42.863179+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:13:42.864762+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:13:43.641668+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:13:44.573650+00:00", "trade", 7.635, 1.0]
["2026-08-31T14:13:45.090361+00:00", "trade", 7.62, 11.0]
["2026-08-31T14:13:45.095156+00:00", "trade", 7.62, 6.0]
["2026-08-31T14:13:45.719406+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:13:49.513611+00:00", "trade", 7.64, 1.0]
["2026-08-31T14:13:49.513616+00:00", "trade", 7.64, 2.0]
["2026-08-31T14:13:49.549499+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:13:52.199806+00:00", "trade", 7.63, 6.0]
["2026-08-31T14:13:57.706313+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:13:58.410624+00:00", "trade", 7.64, 5.0]
["2026-08-31T14:13:58.411346+00:00", "trade", 7.64, 3.0]
["2026-08-31T14:13:58.449241+00:00", "trade", 7.635, 100.0]
["2026-08-31T14:13:58.449311+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:13:58.454684+00:00", "trade", 7.635, 100.0]
["2026-08-31T14:13:58.465921+00:00", "trade", 7.635, 100.0]
["2026-08-31T14:13:58.473926+00:00", "trade", 7.635, 100.0]
["2026-08-31T14:13:58.482696+00:00", "trade", 7.635, 100.0]
["2026-08-31T14:13:58.498213+00:00", "trade", 7.635, 100.0]
["2026-08-31T14:14:02.411369+00:00", "trade", 7.6345, 9.0]
["2026-08-31T14:14:02.823547+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:14:02.823572+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:14:02.828301+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:14:07.208624+00:00", "trade", 7.635, 5.0]
["2026-08-31T14:14:17.010310+00:00", "trade", 7.635, 65.0]
["2026-08-31T14:14:24.007379+00:00", "trade", 7.63, 21.0]
["2026-08-31T14:14:24.007420+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:14:24.007431+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:14:24.007457+00:00", "trade", 7.63, 1.0]
["2026-08-31T14:14:24.007478+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:14:24.007485+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:14:24.007814+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:14:24.009857+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:14:24.009874+00:00", "trade", 7.62, 4.0]
["2026-08-31T14:14:24.010225+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:14:24.010579+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:14:24.010586+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:14:24.010665+00:00", "trade", 7.62, 2.0]
["2026-08-31T14:14:24.010666+00:00", "trade", 7.62, 7.0]
["2026-08-31T14:14:24.010873+00:00", "trade", 7.62, 22.0]
["2026-08-31T14:14:24.011191+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:14:24.011448+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:14:24.011608+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:14:24.050967+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:14:24.078578+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:14:24.136960+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:14:24.539133+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:14:24.539609+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:14:26.729847+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:14:30.573311+00:00", "trade", 7.62, 1.0]
["2026-08-31T14:14:31.012520+00:00", "trade", 7.63, 5.0]
["2026-08-31T14:14:32.413370+00:00", "trade", 7.6299, 2.0]
["2026-08-31T14:14:33.806570+00:00", "trade", 7.63, 10.0]
["2026-08-31T14:14:33.806570+00:00", "trade", 7.63, 1.0]
["2026-08-31T14:14:33.806611+00:00", "quote", 7.62, 7.63]
["2026-08-31T14:14:33.806618+00:00", "quote", 7.62, 7.63]
["2026-08-31T14:14:33.806625+00:00", "quote", 7.62, 7.63]
["2026-08-31T14:14:33.806673+00:00", "trade", 7.63, 100.0]
["2026-08-31T14:14:33.806674+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:14:33.806729+00:00", "trade", 7.63, 1.0]
["2026-08-31T14:14:33.806752+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:14:33.806972+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:14:33.811616+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:14:33.816230+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:14:33.825968+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:14:33.826064+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:14:33.826074+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:14:33.826087+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:14:33.857060+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:14:33.857067+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:14:34.806020+00:00", "quote", 7.62, 7.64]
["2026-08-31T14:14:35.879168+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:14:35.879840+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:14:35.883559+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:14:35.883583+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:14:36.090095+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:14:36.283632+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:14:36.287976+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:14:47.158071+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:14:47.281651+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:14:47.281677+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:14:53.146342+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:14:53.146797+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:14:54.009380+00:00", "trade", 7.635, 6.0]
["2026-08-31T14:14:54.134692+00:00", "trade", 7.6201, 17.0]
["2026-08-31T14:14:55.517130+00:00", "trade", 7.6499, 1.0]
["2026-08-31T14:15:02.415368+00:00", "trade", 7.6291, 2.0]
["2026-08-31T14:15:05.385097+00:00", "trade", 7.635, 1000.0]
["2026-08-31T14:15:07.605010+00:00", "trade", 7.635, 4.0]
["2026-08-31T14:15:07.694617+00:00", "trade", 7.635, 36.0]
["2026-08-31T14:15:12.669664+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:15:12.673542+00:00", "quote", 7.62, 7.65]
["2026-08-31T14:15:12.673918+00:00", "quote", 7.61, 7.65]
["2026-08-31T14:15:12.678688+00:00", "quote", 7.61, 7.65]
["2026-08-31T14:15:18.871124+00:00", "quote", 7.61, 7.65]
["2026-08-31T14:15:18.871762+00:00", "quote", 7.61, 7.65]
["2026-08-31T14:15:21.195064+00:00", "trade", 7.63, 5.0]
["2026-08-31T14:15:21.195510+00:00", "quote", 7.61, 7.65]
["2026-08-31T14:15:32.417375+00:00", "trade", 7.635, 14.0]
["2026-08-31T14:15:51.588264+00:00", "trade", 7.6112, 900.0]
["2026-08-31T14:15:51.589415+00:00", "trade", 7.6112, 2100.0]
["2026-08-31T14:15:51.589772+00:00", "quote", 7.61, 7.65]
["2026-08-31T14:15:51.589779+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:15:51.589793+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:15:51.589799+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:15:51.589802+00:00", "trade", 7.62, 40.0]
["2026-08-31T14:15:51.589806+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:15:51.589823+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:15:51.589902+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:15:51.589910+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:15:51.589917+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:15:51.589925+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:15:51.590002+00:00", "trade", 7.6112, 39.0]
["2026-08-31T14:15:51.590002+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:15:51.590008+00:00", "trade", 7.62, 33.0]
["2026-08-31T14:15:51.590116+00:00", "quote", 7.61, 7.64]
["2026-08-31T14:15:51.590183+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:15:51.591348+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:15:51.591396+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:15:51.594014+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:15:51.599064+00:00", "quote", 7.61, 7.63]
["2026-08-31T14:15:51.599432+00:00", "quote", 7.6, 7.63]
["2026-08-31T14:15:51.613201+00:00", "quote", 7.6, 7.63]
["2026-08-31T14:15:51.613215+00:00", "quote", 7.6, 7.63]
["2026-08-31T14:15:51.613231+00:00", "trade", 7.61, 40.0]
["2026-08-31T14:15:51.613387+00:00", "quote", 7.6, 7.63]
["2026-08-31T14:15:51.613394+00:00", "quote", 7.6, 7.63]
["2026-08-31T14:15:51.613401+00:00", "quote", 7.6, 7.63]
["2026-08-31T14:15:51.613493+00:00", "trade", 7.61, 6.0]
["2026-08-31T14:15:51.613523+00:00", "quote", 7.6, 7.63]
["2026-08-31T14:15:51.613616+00:00", "quote", 7.6, 7.63]
["2026-08-31T14:15:51.613636+00:00", "trade", 7.61, 25.0]
["2026-08-31T14:15:51.614395+00:00", "quote", 7.6, 7.63]
["2026-08-31T14:15:51.614422+00:00", "quote", 7.6, 7.63]
["2026-08-31T14:15:51.615055+00:00", "quote", 7.6, 7.63]
["2026-08-31T14:15:51.618689+00:00", "quote", 7.6, 7.63]
["2026-08-31T14:15:51.618692+00:00", "trade", 7.6, 40.0]
["2026-08-31T14:15:51.618692+00:00", "trade", 7.6, 200.0]
["2026-08-31T14:15:51.618696+00:00", "quote", 7.6, 7.63]
["2026-08-31T14:15:51.618711+00:00", "quote", 7.6, 7.63]
["2026-08-31T14:15:51.618725+00:00", "quote", 7.6, 7.62]
["2026-08-31T14:15:51.618732+00:00", "quote", 7.6, 7.62]
["2026-08-31T14:15:51.618739+00:00", "quote", 7.6, 7.61]
["2026-08-31T14:15:51.618756+00:00", "trade", 7.6, 100.0]
["2026-08-31T14:15:51.618759+00:00", "trade", 7.6, 41.0]
["2026-08-31T14:15:51.618766+00:00", "trade", 7.6, 95.0]
["2026-08-31T14:15:51.618786+00:00", "quote", 7.6, 7.61]
["2026-08-31T14:15:51.618806+00:00", "trade", 7.6, 41.0]
["2026-08-31T14:15:51.618827+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.618840+00:00", "trade", 7.6, 38.0]
["2026-08-31T14:15:51.618845+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.619147+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.619154+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.619286+00:00", "quote", 7.58, 7.61]
["2026-08-31T14:15:51.619461+00:00", "quote", 7.58, 7.61]
["2026-08-31T14:15:51.619555+00:00", "quote", 7.58, 7.61]
["2026-08-31T14:15:51.619577+00:00", "quote", 7.58, 7.61]
["2026-08-31T14:15:51.619584+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:15:51.619591+00:00", "quote", 7.58, 7.61]
["2026-08-31T14:15:51.619598+00:00", "trade", 7.59, 2.0]
["2026-08-31T14:15:51.619598+00:00", "trade", 7.59, 40.0]
["2026-08-31T14:15:51.619646+00:00", "quote", 7.58, 7.61]
["2026-08-31T14:15:51.619715+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:15:51.620137+00:00", "trade", 7.6, 1.0]
["2026-08-31T14:15:51.620159+00:00", "trade", 7.59, 54.0]
["2026-08-31T14:15:51.620160+00:00", "trade", 7.59, 44.0]
["2026-08-31T14:15:51.620161+00:00", "trade", 7.59, 119.0]
["2026-08-31T14:15:51.620163+00:00", "trade", 7.59, 31.0]
["2026-08-31T14:15:51.620168+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:15:51.620171+00:00", "trade", 7.59, 48.0]
["2026-08-31T14:15:51.620238+00:00", "trade", 7.6, 31.0]
["2026-08-31T14:15:51.620239+00:00", "trade", 7.6, 23.0]
["2026-08-31T14:15:51.620241+00:00", "trade", 7.6, 23.0]
["2026-08-31T14:15:51.620282+00:00", "quote", 7.59, 7.6]
["2026-08-31T14:15:51.620283+00:00", "trade", 7.59, 53.0]
["2026-08-31T14:15:51.620296+00:00", "quote", 7.59, 7.6]
["2026-08-31T14:15:51.620449+00:00", "quote", 7.59, 7.6]
["2026-08-31T14:15:51.620492+00:00", "quote", 7.59, 7.6]
["2026-08-31T14:15:51.620541+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.620547+00:00", "trade", 7.6, 5.0]
["2026-08-31T14:15:51.620548+00:00", "trade", 7.6, 33.0]
["2026-08-31T14:15:51.620548+00:00", "trade", 7.6, 16.0]
["2026-08-31T14:15:51.620549+00:00", "trade", 7.6, 23.0]
["2026-08-31T14:15:51.620620+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.620630+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.620656+00:00", "trade", 7.6, 31.0]
["2026-08-31T14:15:51.620841+00:00", "trade", 7.6, 23.0]
["2026-08-31T14:15:51.620873+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.620874+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.620895+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.620937+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.621108+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.621127+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.621134+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.621146+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.621147+00:00", "trade", 7.6, 10.0]
["2026-08-31T14:15:51.621153+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.621166+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.621369+00:00", "trade", 7.6, 10.0]
["2026-08-31T14:15:51.621524+00:00", "trade", 7.61, 52.0]
["2026-08-31T14:15:51.621544+00:00", "trade", 7.6, 150.0]
["2026-08-31T14:15:51.621547+00:00", "trade", 7.61, 58.0]
["2026-08-31T14:15:51.621548+00:00", "trade", 7.6, 217.0]
["2026-08-31T14:15:51.621589+00:00", "trade", 7.6, 45.0]
["2026-08-31T14:15:51.621589+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.621591+00:00", "trade", 7.61, 45.0]
["2026-08-31T14:15:51.621592+00:00", "trade", 7.61, 23.0]
["2026-08-31T14:15:51.621593+00:00", "trade", 7.61, 87.0]
["2026-08-31T14:15:51.621596+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.621604+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.621605+00:00", "trade", 7.61, 13.0]
["2026-08-31T14:15:51.621610+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.621625+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.621632+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.621653+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.621659+00:00", "quote", 7.6, 7.61]
["2026-08-31T14:15:51.621681+00:00", "quote", 7.6, 7.61]
["2026-08-31T14:15:51.621694+00:00", "trade", 7.61, 40.0]
["2026-08-31T14:15:51.621758+00:00", "quote", 7.6, 7.61]
["2026-08-31T14:15:51.621788+00:00", "quote", 7.6, 7.61]
["2026-08-31T14:15:51.621920+00:00", "trade", 7.61, 8.0]
["2026-08-31T14:15:51.621923+00:00", "trade", 7.61, 72.0]
["2026-08-31T14:15:51.621929+00:00", "trade", 7.61, 100.0]
["2026-08-31T14:15:51.621952+00:00", "quote", 7.6, 7.62]
["2026-08-31T14:15:51.622126+00:00", "trade", 7.5992, 20.0]
["2026-08-31T14:15:51.622425+00:00", "trade", 7.6192, 4361.0]
["2026-08-31T14:15:51.622431+00:00", "quote", 7.6, 7.62]
["2026-08-31T14:15:51.623025+00:00", "trade", 7.6174, 66.0]
["2026-08-31T14:15:51.624015+00:00", "quote", 7.6, 7.62]
["2026-08-31T14:15:51.626808+00:00", "quote", 7.6, 7.62]
["2026-08-31T14:15:51.628745+00:00", "quote", 7.6, 7.62]
["2026-08-31T14:15:51.628764+00:00", "quote", 7.6, 7.62]
["2026-08-31T14:15:51.628771+00:00", "quote", 7.6, 7.62]
["2026-08-31T14:15:51.634409+00:00", "quote", 7.6, 7.62]
["2026-08-31T14:15:51.637605+00:00", "trade", 7.6, 80.0]
["2026-08-31T14:15:51.643147+00:00", "quote", 7.6, 7.62]
["2026-08-31T14:15:51.643444+00:00", "trade", 7.6, 23.0]
["2026-08-31T14:15:51.643444+00:00", "quote", 7.6, 7.62]
["2026-08-31T14:15:51.643445+00:00", "trade", 7.6, 45.0]
["2026-08-31T14:15:51.643446+00:00", "trade", 7.6, 12.0]
["2026-08-31T14:15:51.643449+00:00", "trade", 7.6, 23.0]
["2026-08-31T14:15:51.643450+00:00", "trade", 7.6, 100.0]
["2026-08-31T14:15:51.643478+00:00", "trade", 7.6, 33.0]
["2026-08-31T14:15:51.643479+00:00", "quote", 7.6, 7.61]
["2026-08-31T14:15:51.643492+00:00", "quote", 7.6, 7.61]
["2026-08-31T14:15:51.643517+00:00", "trade", 7.6, 69.0]
["2026-08-31T14:15:51.643521+00:00", "trade", 7.6, 10.0]
["2026-08-31T14:15:51.643522+00:00", "trade", 7.6, 100.0]
["2026-08-31T14:15:51.643523+00:00", "quote", 7.6, 7.61]
["2026-08-31T14:15:51.643524+00:00", "quote", 7.6, 7.61]
["2026-08-31T14:15:51.643529+00:00", "trade", 7.6, 38.0]
["2026-08-31T14:15:51.643529+00:00", "trade", 7.6, 40.0]
["2026-08-31T14:15:51.643531+00:00", "quote", 7.6, 7.61]
["2026-08-31T14:15:51.643546+00:00", "quote", 7.6, 7.61]
["2026-08-31T14:15:51.643696+00:00", "quote", 7.6, 7.61]
["2026-08-31T14:15:51.643732+00:00", "quote", 7.6, 7.61]
["2026-08-31T14:15:51.643799+00:00", "trade", 7.6, 100.0]
["2026-08-31T14:15:51.643799+00:00", "trade", 7.6, 20.0]
["2026-08-31T14:15:51.643818+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:15:51.643878+00:00", "quote", 7.59, 7.6]
["2026-08-31T14:15:51.643941+00:00", "quote", 7.59, 7.6]
["2026-08-31T14:15:51.644029+00:00", "quote", 7.59, 7.6]
["2026-08-31T14:15:51.644217+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:15:51.645517+00:00", "trade", 7.6, 11.0]
["2026-08-31T14:15:51.648477+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:15:51.743595+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:15:52.248189+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:15:52.625382+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:15:53.746477+00:00", "trade", 7.59, 1.0]
["2026-08-31T14:15:54.074494+00:00", "trade", 7.5801, 20.0]
["2026-08-31T14:15:55.621529+00:00", "trade", 7.59, 100.0]
["2026-08-31T14:15:57.756548+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:15:57.756555+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:15:57.756563+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:15:57.756622+00:00", "trade", 7.59, 20.0]
["2026-08-31T14:15:57.756647+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:15:57.756670+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:15:57.761475+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:15:57.761860+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:15:57.764717+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:15:57.803171+00:00", "trade", 7.58, 31.0]
["2026-08-31T14:15:57.989528+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:15:57.989577+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:15:57.989584+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:15:57.989615+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:15:57.989642+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:01.983843+00:00", "trade", 7.58, 12.0]
["2026-08-31T14:16:09.624697+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:11.332560+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:21.624367+00:00", "trade", 7.5972, 12.0]
["2026-08-31T14:16:25.846368+00:00", "trade", 7.59, 5.0]
["2026-08-31T14:16:25.876288+00:00", "trade", 7.59, 23.0]
["2026-08-31T14:16:25.876299+00:00", "trade", 7.59, 100.0]
["2026-08-31T14:16:25.876327+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:25.876335+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:25.876868+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:25.880762+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:25.880769+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:25.886308+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:25.887442+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:26.834792+00:00", "quote", 7.59, 7.6]
["2026-08-31T14:16:33.309520+00:00", "trade", 7.595, 70.0]
["2026-08-31T14:16:33.975598+00:00", "trade", 7.5959, 637.0]
["2026-08-31T14:16:34.966709+00:00", "trade", 7.59, 61.0]
["2026-08-31T14:16:39.577868+00:00", "trade", 7.59, 100.0]
["2026-08-31T14:16:39.577868+00:00", "quote", 7.59, 7.6]
["2026-08-31T14:16:39.577895+00:00", "quote", 7.59, 7.6]
["2026-08-31T14:16:39.577902+00:00", "quote", 7.59, 7.6]
["2026-08-31T14:16:39.577911+00:00", "quote", 7.59, 7.6]
["2026-08-31T14:16:39.577918+00:00", "quote", 7.59, 7.6]
["2026-08-31T14:16:39.577955+00:00", "quote", 7.59, 7.6]
["2026-08-31T14:16:39.577963+00:00", "quote", 7.59, 7.6]
["2026-08-31T14:16:39.577978+00:00", "trade", 7.59, 51.0]
["2026-08-31T14:16:39.578029+00:00", "trade", 7.59, 40.0]
["2026-08-31T14:16:39.578296+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:39.578376+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:39.578383+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:39.579308+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:39.579522+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:39.580699+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:39.597266+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:39.597431+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:39.597457+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:39.600048+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:39.684057+00:00", "trade", 7.59, 100.0]
["2026-08-31T14:16:39.904197+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:41.178799+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:41.179266+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:41.746720+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:45.573582+00:00", "trade", 7.59, 1.0]
["2026-08-31T14:16:46.448520+00:00", "trade", 7.59, 63.0]
["2026-08-31T14:16:46.449086+00:00", "trade", 7.59, 25.0]
["2026-08-31T14:16:47.738249+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:16:51.626369+00:00", "trade", 7.5932, 17.0]
["2026-08-31T14:17:03.777206+00:00", "trade", 7.59, 12.0]
["2026-08-31T14:17:09.085065+00:00", "trade", 7.59, 20.0]
["2026-08-31T14:17:13.636689+00:00", "trade", 7.59, 3.0]
["2026-08-31T14:17:13.636952+00:00", "trade", 7.59, 17.0]
["2026-08-31T14:17:21.628366+00:00", "trade", 7.59, 1.0]
["2026-08-31T14:17:29.005446+00:00", "trade", 7.59, 4.0]
["2026-08-31T14:17:29.016639+00:00", "trade", 7.58, 8.0]
["2026-08-31T14:17:29.041551+00:00", "trade", 7.59, 5.0]
["2026-08-31T14:17:30.904817+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:17:33.301031+00:00", "trade", 7.59, 7.0]
["2026-08-31T14:17:40.795704+00:00", "trade", 7.58, 70.0]
["2026-08-31T14:17:41.423502+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:17:42.017677+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:17:50.261317+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:17:50.262830+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:17:50.266811+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:17:51.498173+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:17:51.630371+00:00", "trade", 7.5817, 1.0]
["2026-08-31T14:18:00.173843+00:00", "trade", 7.59, 1.0]
["2026-08-31T14:18:08.171661+00:00", "trade", 7.59, 60.0]
["2026-08-31T14:18:20.266982+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:20.267057+00:00", "trade", 7.59, 2.0]
["2026-08-31T14:18:20.267473+00:00", "trade", 7.59, 5.0]
["2026-08-31T14:18:20.267771+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:20.272515+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:20.272539+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:20.275152+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:20.275179+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:20.289624+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:20.291236+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:20.318778+00:00", "trade", 7.59, 4.0]
["2026-08-31T14:18:21.632370+00:00", "trade", 7.59, 1.0]
["2026-08-31T14:18:25.192879+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:25.193380+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:25.193474+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:25.193482+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:25.193518+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:25.193527+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:25.193983+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:25.194776+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:25.194913+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:25.196794+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:26.065974+00:00", "trade", 7.59, 100.0]
["2026-08-31T14:18:26.065975+00:00", "trade", 7.6, 1.0]
["2026-08-31T14:18:26.065976+00:00", "trade", 7.6, 100.0]
["2026-08-31T14:18:26.066001+00:00", "quote", 7.59, 7.6]
["2026-08-31T14:18:26.066085+00:00", "quote", 7.59, 7.6]
["2026-08-31T14:18:26.066106+00:00", "trade", 7.6, 100.0]
["2026-08-31T14:18:26.066108+00:00", "quote", 7.59, 7.6]
["2026-08-31T14:18:26.066154+00:00", "trade", 7.59, 1.0]
["2026-08-31T14:18:26.066178+00:00", "trade", 7.59, 100.0]
["2026-08-31T14:18:26.066217+00:00", "trade", 7.595, 1.0]
["2026-08-31T14:18:26.066276+00:00", "trade", 7.6, 30.0]
["2026-08-31T14:18:26.066303+00:00", "quote", 7.59, 7.6]
["2026-08-31T14:18:26.066332+00:00", "trade", 7.6, 1.0]
["2026-08-31T14:18:26.066393+00:00", "trade", 7.595, 25.0]
["2026-08-31T14:18:26.066449+00:00", "trade", 7.6, 100.0]
["2026-08-31T14:18:26.066449+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:18:26.066465+00:00", "trade", 7.59, 30.0]
["2026-08-31T14:18:26.066575+00:00", "trade", 7.595, 2.0]
["2026-08-31T14:18:26.066721+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:18:26.066765+00:00", "trade", 7.6, 1.0]
["2026-08-31T14:18:26.066774+00:00", "trade", 7.6, 1.0]
["2026-08-31T14:18:26.066780+00:00", "trade", 7.6, 23.0]
["2026-08-31T14:18:26.066782+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:18:26.066837+00:00", "trade", 7.6, 2.0]
["2026-08-31T14:18:26.066892+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:18:26.066900+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:18:26.067379+00:00", "trade", 7.6, 100.0]
["2026-08-31T14:18:26.070397+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:18:26.070430+00:00", "trade", 7.6, 2.0]
["2026-08-31T14:18:26.070438+00:00", "trade", 7.6, 79.0]
["2026-08-31T14:18:26.070477+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:18:26.070803+00:00", "quote", 7.59, 7.61]
["2026-08-31T14:18:26.070866+00:00", "quote", 7.59, 7.6]
["2026-08-31T14:18:26.070873+00:00", "quote", 7.59, 7.6]
["2026-08-31T14:18:26.070891+00:00", "trade", 7.59, 20.0]
["2026-08-31T14:18:26.071043+00:00", "quote", 7.59, 7.6]
["2026-08-31T14:18:26.071250+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:26.071437+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:26.080539+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:26.080560+00:00", "trade", 7.59, 40.0]
["2026-08-31T14:18:26.080565+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:26.080570+00:00", "trade", 7.59, 20.0]
["2026-08-31T14:18:26.080572+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:26.080573+00:00", "trade", 7.59, 20.0]
["2026-08-31T14:18:26.080574+00:00", "trade", 7.59, 40.0]
["2026-08-31T14:18:26.080575+00:00", "trade", 7.59, 20.0]
["2026-08-31T14:18:26.080644+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:26.080659+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:18:26.080730+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:18:26.080929+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:18:26.080975+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:18:26.081086+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:18:26.081954+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:18:26.082007+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:18:26.084448+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:18:26.084500+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:18:26.085075+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:18:26.166087+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:18:26.166094+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:18:26.166577+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:18:26.166694+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:18:39.568641+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:18:39.569626+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:18:40.466701+00:00", "trade", 7.585, 5.0]
["2026-08-31T14:18:41.509620+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:18:41.509627+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:18:41.509642+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:18:41.509649+00:00", "trade", 7.58, 100.0]
["2026-08-31T14:18:41.509649+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:18:41.509651+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:18:41.509717+00:00", "trade", 7.58, 80.0]
["2026-08-31T14:18:41.509751+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:18:41.510534+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:18:41.510597+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:18:41.511157+00:00", "trade", 7.58, 100.0]
["2026-08-31T14:18:41.511157+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:18:41.511359+00:00", "trade", 7.58, 11.0]
["2026-08-31T14:18:41.512151+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:18:41.513623+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:18:41.518871+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:18:41.519246+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:41.519651+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:43.286752+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:48.361825+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:48.361864+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:48.362107+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:48.362133+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:50.305494+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:50.305750+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:50.305776+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:51.634369+00:00", "trade", 7.5921, 16.0]
["2026-08-31T14:18:52.058082+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:52.058141+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:52.058167+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:53.136091+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:53.136378+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:53.136405+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:53.542881+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:53.542960+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:53.542985+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:53.544083+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:56.270914+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:56.270941+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:56.271861+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:57.527771+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:57.527798+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:57.547582+00:00", "trade", 7.575, 1.0]
["2026-08-31T14:18:59.719124+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:59.719185+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:18:59.724970+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:19:01.895278+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:19:02.878699+00:00", "trade", 7.57, 6.0]
["2026-08-31T14:19:02.878700+00:00", "trade", 7.57, 6.0]
["2026-08-31T14:19:02.878700+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:19:02.878708+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:19:02.878720+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:19:02.878727+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:19:02.878734+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:19:02.878742+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:19:02.878749+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:19:02.878756+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:19:02.878770+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:19:02.878784+00:00", "trade", 7.57, 40.0]
["2026-08-31T14:19:02.878976+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:19:02.878984+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:19:02.878991+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:19:02.878998+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:19:02.879082+00:00", "trade", 7.57, 45.0]
["2026-08-31T14:19:02.879785+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:19:02.879808+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:19:02.879838+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:19:02.880080+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:19:02.880153+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:19:02.884018+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:19:02.887174+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:19:02.888344+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:19:02.890222+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:19:02.893571+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:19:02.980678+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:19:03.036574+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:19:03.036599+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:19:03.079137+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:19:03.773261+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:19:03.878018+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:19:05.502045+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:19:13.207199+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:19:13.207744+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:19:20.169162+00:00", "trade", 7.565, 1.0]
["2026-08-31T14:19:21.636367+00:00", "trade", 7.57, 1.0]
["2026-08-31T14:19:22.296401+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:19:22.296481+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:19:22.727245+00:00", "trade", 7.5899, 1.0]
["2026-08-31T14:19:23.175917+00:00", "trade", 7.57, 1.0]
["2026-08-31T14:19:52.829603+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:20:00.511380+00:00", "trade", 7.56, 60.0]
["2026-08-31T14:20:00.511446+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:00.511503+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:00.511536+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:00.511870+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:00.511877+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:00.511908+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:00.511974+00:00", "trade", 7.5602, 1.0]
["2026-08-31T14:20:00.511981+00:00", "trade", 7.56, 6.0]
["2026-08-31T14:20:00.512410+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:00.524570+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:01.219332+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:01.305466+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:01.305491+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:01.321505+00:00", "trade", 7.55, 4.0]
["2026-08-31T14:20:01.512062+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:01.640784+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:09.597059+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:20:15.663003+00:00", "trade", 7.55, 28.0]
["2026-08-31T14:20:15.663005+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:15.663006+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:20:15.663007+00:00", "trade", 7.55, 1.0]
["2026-08-31T14:20:15.663026+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:20:15.663040+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:20:15.663055+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:20:15.663061+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:20:15.663075+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:20:15.663094+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:20:15.663291+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:20:15.663294+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:20:15.663440+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:20:15.663580+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:20:15.663595+00:00", "trade", 7.55, 25.0]
["2026-08-31T14:20:15.663781+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:20:15.663819+00:00", "trade", 7.55, 45.0]
["2026-08-31T14:20:15.663828+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:15.668174+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:15.668182+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:15.671062+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:15.672651+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:20.205534+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:20.205561+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:20.206096+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:20.206153+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:20.206249+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:20.207034+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:20.209646+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:20.209671+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:20.227697+00:00", "trade", 7.545, 1.0]
["2026-08-31T14:20:20.227754+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:20.229141+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:20.231690+00:00", "trade", 7.55, 1.0]
["2026-08-31T14:20:20.232025+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:20:20.232099+00:00", "trade", 7.545, 3.0]
["2026-08-31T14:20:20.232177+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:20:20.232198+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:20:20.233181+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:20:20.234254+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:20:20.239640+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:20:20.246510+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:20:20.283649+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:20:22.346486+00:00", "trade", 7.545, 1.0]
["2026-08-31T14:20:24.336822+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:24.336848+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:24.336849+00:00", "trade", 7.545, 100.0]
["2026-08-31T14:20:24.336873+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:24.337269+00:00", "trade", 7.545, 7.0]
["2026-08-31T14:20:24.337350+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:24.371243+00:00", "trade", 7.545, 100.0]
["2026-08-31T14:20:24.374484+00:00", "trade", 7.545, 63.0]
["2026-08-31T14:20:24.563519+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:24.563541+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:34.025874+00:00", "trade", 7.545, 300.0]
["2026-08-31T14:20:36.272180+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:36.272208+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:37.399113+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:50.796902+00:00", "trade", 7.54, 100.0]
["2026-08-31T14:20:56.552409+00:00", "trade", 7.55, 2.0]
["2026-08-31T14:20:56.552410+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:20:56.552429+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:20:56.552436+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:20:56.552463+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:20:56.552481+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:20:56.552788+00:00", "trade", 7.55, 2.0]
["2026-08-31T14:20:56.553125+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:20:56.556260+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:20:56.557431+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:20:56.559542+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:20:56.560046+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:20:56.560464+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:20:56.573530+00:00", "trade", 7.55, 200.0]
["2026-08-31T14:20:56.579729+00:00", "trade", 7.56, 200.0]
["2026-08-31T14:20:56.579733+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:20:56.579744+00:00", "trade", 7.56, 2.0]
["2026-08-31T14:20:56.579747+00:00", "trade", 7.56, 2.0]
["2026-08-31T14:20:56.579751+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:20:56.579758+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:20:56.579773+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:20:56.579794+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:20:56.579802+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:20:56.579826+00:00", "trade", 7.56, 3.0]
["2026-08-31T14:20:56.579829+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:20:56.579837+00:00", "trade", 7.56, 2.0]
["2026-08-31T14:20:56.579840+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:20:56.580086+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:56.580305+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:56.580465+00:00", "trade", 7.56, 26.0]
["2026-08-31T14:20:56.580466+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:20:56.580497+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:56.584830+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:56.586496+00:00", "trade", 7.555, 200.0]
["2026-08-31T14:20:56.589371+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:56.589392+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:56.589805+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:56.590273+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:56.590300+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:56.590367+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:20:56.590873+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:56.590969+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:20:56.591283+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:20:56.594313+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:56.594341+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:56.595071+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:56.604518+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:20:56.604887+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:20:56.617945+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:20:56.617979+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:20:56.621997+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:20:56.622022+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:20:56.622029+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:20:56.648726+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:20:56.666658+00:00", "trade", 7.555, 700.0]
["2026-08-31T14:20:56.677007+00:00", "trade", 7.56, 70.0]
["2026-08-31T14:20:56.689349+00:00", "trade", 7.555, 200.0]
["2026-08-31T14:20:56.689971+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:01.158839+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:01.158866+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:01.158873+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:04.259836+00:00", "trade", 7.555, 1.0]
["2026-08-31T14:21:05.296572+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:05.296659+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:05.305584+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:05.305611+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:15.552105+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:15.552380+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:15.992351+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:15.992768+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:16.002886+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:16.553372+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:16.553379+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:16.652376+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:21:16.652761+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:16.652957+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:16.653112+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:21:16.653460+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:16.661648+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:16.661672+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:17.652927+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:21:17.653219+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:17.653648+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:21:17.653923+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:18.752357+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:21:18.752689+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:21:18.752698+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:21:18.752700+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:21:18.753007+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:21:18.753029+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:18.753087+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:21:18.753472+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:18.753527+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:18.753552+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:21:18.753947+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:18.761584+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:21:19.010830+00:00", "trade", 7.56, 2.0]
["2026-08-31T14:21:19.010870+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:21:19.010877+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:21:19.011380+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:21:19.011410+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:21:19.011473+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:21:19.011778+00:00", "trade", 7.57, 92.0]
["2026-08-31T14:21:19.011779+00:00", "trade", 7.57, 8.0]
["2026-08-31T14:21:19.011782+00:00", "trade", 7.57, 12.0]
["2026-08-31T14:21:19.011797+00:00", "trade", 7.57, 5.0]
["2026-08-31T14:21:19.011803+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:21:19.011825+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:21:19.011831+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:21:19.011838+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:21:19.011852+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:21:19.012073+00:00", "trade", 7.57, 100.0]
["2026-08-31T14:21:19.012074+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:21:19.012076+00:00", "trade", 7.57, 1.0]
["2026-08-31T14:21:19.012141+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:21:19.012353+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:21:19.012354+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:21:19.012479+00:00", "trade", 7.57, 1.0]
["2026-08-31T14:21:19.012541+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:21:19.012569+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:21:19.012617+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:21:19.012677+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:21:19.015928+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:21:19.025390+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:21:19.025415+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:21:19.032092+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:21:19.035928+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:21:19.035936+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:21:19.043892+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:21:19.111840+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:21:19.120328+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:21:21.248608+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:21:21.248744+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:21:21.249044+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:21:21.249172+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:21:21.249316+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:21:21.249376+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:21:21.250864+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:21:21.257480+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:21:21.257504+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:21:23.537841+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:21:25.438604+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:21:33.741294+00:00", "trade", 7.58, 252.0]
["2026-08-31T14:21:33.742534+00:00", "trade", 7.58, 541.0]
["2026-08-31T14:21:34.205496+00:00", "trade", 7.5603, 1.0]
["2026-08-31T14:21:38.540184+00:00", "trade", 7.58, 1.0]
["2026-08-31T14:21:38.540184+00:00", "trade", 7.58, 23.0]
["2026-08-31T14:21:38.540222+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:21:38.540228+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:21:38.540235+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:21:38.540263+00:00", "trade", 7.58, 100.0]
["2026-08-31T14:21:38.540264+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:21:38.540276+00:00", "trade", 7.58, 1.0]
["2026-08-31T14:21:38.540281+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:21:38.540283+00:00", "trade", 7.59, 1.0]
["2026-08-31T14:21:38.540309+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:21:38.540323+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:21:38.540569+00:00", "trade", 7.58, 1.0]
["2026-08-31T14:21:38.540577+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:21:38.540644+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:21:38.540692+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:21:38.540700+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:21:38.540706+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:21:38.540713+00:00", "quote", 7.58, 7.59]
["2026-08-31T14:21:38.540719+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:21:38.540722+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:21:38.540729+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:21:38.540744+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:21:38.540780+00:00", "trade", 7.59, 6.0]
["2026-08-31T14:21:38.540810+00:00", "trade", 7.59, 15.0]
["2026-08-31T14:21:38.540810+00:00", "trade", 7.59, 15.0]
["2026-08-31T14:21:38.540811+00:00", "trade", 7.59, 50.0]
["2026-08-31T14:21:38.540811+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:21:38.540833+00:00", "trade", 7.59, 15.0]
["2026-08-31T14:21:38.540849+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:21:38.540860+00:00", "trade", 7.59, 80.0]
["2026-08-31T14:21:38.540909+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:21:38.541126+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:21:38.545250+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:21:38.545331+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:21:38.545622+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:21:38.572725+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:21:38.572807+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:21:38.572880+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:21:38.573149+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:21:39.015119+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:21:39.540056+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:21:39.540650+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:21:39.576767+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:21:40.267290+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:21:40.791819+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:21:41.248717+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:21:41.403019+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:21:41.404118+00:00", "trade", 7.585, 4.0]
["2026-08-31T14:21:42.271007+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:21:42.274981+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:21:43.878830+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:21:43.878844+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:21:43.879506+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:21:43.879567+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:21:43.879945+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:21:47.315630+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:21:47.316172+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:21:47.317177+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:21:47.318502+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:21:47.323876+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:21:47.324322+00:00", "quote", 7.55, 7.6]
["2026-08-31T14:21:47.324893+00:00", "trade", 7.57, 2.0]
["2026-08-31T14:21:47.325366+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:21:47.325391+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:21:47.326153+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:21:47.329952+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:21:47.343234+00:00", "trade", 7.56, 40.0]
["2026-08-31T14:21:47.363267+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:21:47.366495+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:21:47.484227+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:21:49.123344+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:21:49.797366+00:00", "trade", 7.5755, 19.0]
["2026-08-31T14:21:50.318762+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:21:51.488236+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:22:03.525148+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:03.525199+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:03.525255+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:03.548938+00:00", "trade", 7.58, 100.0]
["2026-08-31T14:22:03.556795+00:00", "trade", 7.58, 100.0]
["2026-08-31T14:22:03.569944+00:00", "trade", 7.58, 100.0]
["2026-08-31T14:22:03.575621+00:00", "trade", 7.58, 100.0]
["2026-08-31T14:22:03.591156+00:00", "trade", 7.58, 100.0]
["2026-08-31T14:22:03.597190+00:00", "trade", 7.58, 100.0]
["2026-08-31T14:22:04.904430+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:04.904454+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:04.906575+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:12.085024+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:12.086217+00:00", "trade", 7.58, 2.0]
["2026-08-31T14:22:15.011265+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:15.011749+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:15.888294+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:16.642806+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:19.799367+00:00", "trade", 7.58, 7.0]
["2026-08-31T14:22:24.826106+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:24.826131+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:24.826519+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:24.830950+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:24.830974+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:24.871334+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:24.874570+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:25.391412+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:26.649270+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:26.649288+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:26.649325+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:31.343202+00:00", "trade", 7.5813, 59.0]
["2026-08-31T14:22:31.488672+00:00", "trade", 7.58, 63.0]
["2026-08-31T14:22:31.488949+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:32.449005+00:00", "quote", 7.56, 7.6]
["2026-08-31T14:22:33.636781+00:00", "trade", 7.561, 15.0]
["2026-08-31T14:22:33.636818+00:00", "trade", 7.561, 10.0]
["2026-08-31T14:22:38.456772+00:00", "trade", 7.5999, 37.0]
["2026-08-31T14:22:39.173400+00:00", "trade", 7.58, 1.0]
["2026-08-31T14:22:40.221209+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:22:40.221886+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:22:40.260579+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:22:40.260843+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:22:40.260869+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:22:40.261107+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:22:40.261130+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:22:40.261153+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:22:40.261177+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:22:40.261178+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:22:40.261460+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:22:40.261467+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:22:40.262568+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:22:40.263015+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:22:40.525033+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:22:40.525062+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:22:40.525564+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:22:40.561762+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:22:40.561775+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:22:40.630682+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:22:41.325014+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:22:41.325946+00:00", "trade", 7.57, 2.0]
["2026-08-31T14:22:41.326096+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:22:41.326462+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:22:41.329837+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:22:45.248943+00:00", "trade", 7.5858, 20.0]
["2026-08-31T14:22:47.284582+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:22:47.284595+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:22:47.285035+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:22:49.801368+00:00", "trade", 7.5821, 2.0]
["2026-08-31T14:22:51.637205+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:22:53.350175+00:00", "trade", 7.5701, 28.0]
["2026-08-31T14:22:55.012409+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:22:56.680548+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:22:58.064562+00:00", "trade", 7.58, 100.0]
["2026-08-31T14:22:59.460795+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:22:59.461232+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:23:07.941715+00:00", "trade", 7.57, 54.0]
["2026-08-31T14:23:07.941750+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:23:07.941770+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:23:07.941809+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:23:07.941867+00:00", "trade", 7.57, 464.0]
["2026-08-31T14:23:07.941867+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:23:07.941874+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:23:07.941907+00:00", "trade", 7.57, 464.0]
["2026-08-31T14:23:07.941907+00:00", "trade", 7.57, 464.0]
["2026-08-31T14:23:07.941907+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:23:07.942107+00:00", "trade", 7.57, 608.0]
["2026-08-31T14:23:07.942107+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:23:07.942718+00:00", "trade", 7.5705, 26.0]
["2026-08-31T14:23:07.943396+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:23:07.946801+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:23:07.953750+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:23:07.963940+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:23:07.972247+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:23:07.976459+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:23:08.249274+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:23:08.249311+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:23:09.393213+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:23:09.545294+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:23:09.545733+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:23:09.764369+00:00", "trade", 7.565, 2.0]
["2026-08-31T14:23:14.329287+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:23:14.329805+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:23:14.333782+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:23:14.998835+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:23:14.999263+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:14.999504+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:14.999780+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:14.999807+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:15.000375+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:15.000405+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:15.001076+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:15.003883+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:15.003907+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:15.004453+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:15.515023+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:15.515086+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:15.515111+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:16.418789+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:16.418865+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:18.545348+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:18.545429+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:19.178376+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:19.178383+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:19.178476+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:19.180316+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:21.058494+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:21.067120+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:21.067149+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:21.936869+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:21.936895+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:21.937176+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:21.937395+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:22.904418+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:22.904476+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:22.904502+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:29.157645+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:29.157701+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:29.157728+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:29.758335+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:29.758405+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:30.600046+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:32.465653+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:36.298464+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:36.298833+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:36.299097+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:36.299154+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:37.604572+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:37.604597+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:37.604977+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:37.605301+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:37.741778+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:38.577378+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:38.704559+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:38.704587+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:38.704594+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:38.704845+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:38.705153+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:38.705175+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:38.705352+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:38.705559+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:38.706353+00:00", "quote", 7.54, 7.58]
["2026-08-31T14:23:38.707027+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:38.707988+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:39.009115+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:39.009154+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:39.009215+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:39.010221+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:39.045239+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:39.762795+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:39.815124+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:40.580796+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:40.581223+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:41.015194+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:41.015494+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:41.051967+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:41.915774+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:41.967953+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:43.015458+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:43.015466+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:43.015763+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:43.032112+00:00", "trade", 7.555, 2.0]
["2026-08-31T14:23:43.051907+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:52.261627+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:53.339031+00:00", "trade", 7.555, 362.0]
["2026-08-31T14:23:53.344966+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:53.477809+00:00", "trade", 7.5443, 42.0]
["2026-08-31T14:23:54.417057+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:23:55.278146+00:00", "trade", 7.555, 10.0]
["2026-08-31T14:24:01.679953+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:02.492702+00:00", "trade", 7.555, 100.0]
["2026-08-31T14:24:02.492994+00:00", "trade", 7.555, 100.0]
["2026-08-31T14:24:02.506203+00:00", "trade", 7.555, 100.0]
["2026-08-31T14:24:02.525670+00:00", "trade", 7.555, 100.0]
["2026-08-31T14:24:02.784092+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:03.539056+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:03.811992+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:03.812392+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:06.216302+00:00", "trade", 7.55, 2.0]
["2026-08-31T14:24:08.617218+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:12.358836+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:12.660215+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:13.177522+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:13.397847+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:13.397897+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:14.220468+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:14.220504+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:18.413762+00:00", "trade", 7.555, 10.0]
["2026-08-31T14:24:23.308739+00:00", "trade", 7.555, 6.0]
["2026-08-31T14:24:34.364459+00:00", "trade", 7.57, 6.0]
["2026-08-31T14:24:34.366136+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:35.538426+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:35.538451+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:35.539657+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:38.180552+00:00", "trade", 7.555, 2.0]
["2026-08-31T14:24:38.181634+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:41.469180+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:41.469519+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:41.478015+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:41.478048+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:43.345204+00:00", "trade", 7.555, 63.0]
["2026-08-31T14:24:43.345507+00:00", "trade", 7.555, 25.0]
["2026-08-31T14:24:43.345511+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:43.345772+00:00", "trade", 7.555, 12.0]
["2026-08-31T14:24:43.345950+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:43.636482+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:47.554414+00:00", "trade", 7.555, 63.0]
["2026-08-31T14:24:47.554693+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:47.554716+00:00", "trade", 7.555, 25.0]
["2026-08-31T14:24:47.554981+00:00", "trade", 7.555, 12.0]
["2026-08-31T14:24:47.559067+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:47.559094+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:47.559805+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:47.559860+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:48.529019+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:56.097322+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:56.097351+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:56.097636+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:56.157738+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:57.164940+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:24:58.364479+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:25:00.891814+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:25:00.891841+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:25:00.892353+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:25:02.627585+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:25:03.986522+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:25:03.986799+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:25:03.986916+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:25:03.986961+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:25:04.592144+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:25:04.592168+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:25:06.173707+00:00", "trade", 7.555, 1.0]
["2026-08-31T14:25:06.898114+00:00", "quote", 7.54, 7.57]
["2026-08-31T14:25:08.181082+00:00", "trade", 7.5554, 1.0]
["2026-08-31T14:25:11.815348+00:00", "trade", 7.555, 10.0]
["2026-08-31T14:25:14.633330+00:00", "trade", 7.555, 1.0]
["2026-08-31T14:25:16.084579+00:00", "trade", 7.555, 25.0]
["2026-08-31T14:25:20.110200+00:00", "trade", 7.555, 5.0]
["2026-08-31T14:25:21.726399+00:00", "trade", 7.5401, 15.0]
["2026-08-31T14:25:21.965519+00:00", "trade", 7.55, 1.0]
["2026-08-31T14:25:36.461170+00:00", "trade", 7.555, 23.0]
["2026-08-31T14:25:48.173470+00:00", "trade", 7.555, 1.0]
["2026-08-31T14:26:04.998154+00:00", "trade", 7.555, 23.0]
["2026-08-31T14:26:07.568733+00:00", "trade", 7.5669, 1.0]
["2026-08-31T14:26:08.406492+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:26:08.406827+00:00", "trade", 7.56, 4.0]
["2026-08-31T14:26:11.564063+00:00", "trade", 7.56, 250.0]
["2026-08-31T14:26:13.552001+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:26:14.647847+00:00", "trade", 7.5699, 32.0]
["2026-08-31T14:26:15.365512+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:26:16.167172+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:26:16.207979+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:26:16.827056+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:26:17.375898+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:26:17.375915+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:26:17.426673+00:00", "trade", 7.56, 3.0]
["2026-08-31T14:26:17.426984+00:00", "trade", 7.56, 2.0]
["2026-08-31T14:26:17.428097+00:00", "trade", 7.56, 2.0]
["2026-08-31T14:26:17.429044+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:26:17.429101+00:00", "trade", 7.56, 2.0]
["2026-08-31T14:26:26.918464+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:26:32.103019+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:26:32.115689+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:26:42.799629+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:26:42.844496+00:00", "trade", 7.55, 1.0]
["2026-08-31T14:26:42.844997+00:00", "trade", 7.55, 10.0]
["2026-08-31T14:26:42.845003+00:00", "trade", 7.55, 28.0]
["2026-08-31T14:26:42.845067+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:26:42.845074+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:26:42.845096+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:26:42.848534+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:26:42.848797+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:26:42.849070+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:26:45.908531+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:26:47.597390+00:00", "trade", 7.55, 20.0]
["2026-08-31T14:26:47.597412+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:26:50.005367+00:00", "trade", 7.5502, 1.0]
["2026-08-31T14:26:50.823160+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:26:50.823428+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:26:50.844565+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:26:54.424964+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:26:54.427981+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:27:14.072575+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:27:14.629794+00:00", "trade", 7.56, 63.0]
["2026-08-31T14:27:14.629834+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:27:14.687581+00:00", "trade", 7.56, 2.0]
["2026-08-31T14:27:15.616426+00:00", "trade", 7.56, 37.0]
["2026-08-31T14:27:15.617058+00:00", "trade", 7.56, 25.0]
["2026-08-31T14:27:15.617134+00:00", "trade", 7.56, 25.0]
["2026-08-31T14:27:15.617201+00:00", "trade", 7.56, 13.0]
["2026-08-31T14:27:20.007366+00:00", "trade", 7.56, 2.0]
["2026-08-31T14:27:27.806101+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:27:30.473436+00:00", "trade", 7.5648, 70.0]
["2026-08-31T14:27:36.180139+00:00", "trade", 7.5594, 1.0]
["2026-08-31T14:27:42.790541+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:27:43.067324+00:00", "trade", 7.5699, 2.0]
["2026-08-31T14:27:49.568291+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:27:50.009363+00:00", "trade", 7.5613, 3.0]
["2026-08-31T14:28:01.333091+00:00", "trade", 7.56, 3.0]
["2026-08-31T14:28:08.247495+00:00", "trade", 7.57, 1.0]
["2026-08-31T14:28:08.247497+00:00", "trade", 7.57, 1.0]
["2026-08-31T14:28:08.247498+00:00", "trade", 7.57, 7.0]
["2026-08-31T14:28:08.247500+00:00", "trade", 7.57, 1.0]
["2026-08-31T14:28:08.247502+00:00", "trade", 7.57, 60.0]
["2026-08-31T14:28:08.247545+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:28:08.247559+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:28:08.247769+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:28:08.247776+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:28:08.247790+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:28:08.247804+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:28:08.247805+00:00", "trade", 7.57, 100.0]
["2026-08-31T14:28:08.247807+00:00", "trade", 7.56, 99.0]
["2026-08-31T14:28:08.247809+00:00", "trade", 7.57, 100.0]
["2026-08-31T14:28:08.247813+00:00", "trade", 7.57, 1.0]
["2026-08-31T14:28:08.247814+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:28:08.247816+00:00", "trade", 7.57, 5.0]
["2026-08-31T14:28:08.247881+00:00", "trade", 7.57, 99.0]
["2026-08-31T14:28:08.248014+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:28:08.248069+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:28:08.248139+00:00", "trade", 7.57, 10.0]
["2026-08-31T14:28:08.248197+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:28:08.248277+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:28:08.248559+00:00", "trade", 7.57, 1.0]
["2026-08-31T14:28:08.249227+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:28:08.249731+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:28:08.251325+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:28:08.256587+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:28:08.258220+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:28:08.259839+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:28:08.259864+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:28:08.259870+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:28:08.259877+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:28:08.260839+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:28:08.267428+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:28:08.277872+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:28:08.277934+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:28:08.716877+00:00", "trade", 7.565, 100.0]
["2026-08-31T14:28:09.259584+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:28:10.006806+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:28:10.006888+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:28:10.006942+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:28:11.070882+00:00", "trade", 7.5658, 25.0]
["2026-08-31T14:28:12.259611+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:28:12.285697+00:00", "trade", 7.574, 1.0]
["2026-08-31T14:28:12.673625+00:00", "trade", 7.565, 1.0]
["2026-08-31T14:28:13.318516+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:28:13.318569+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:28:13.781158+00:00", "trade", 7.5696, 2.0]
["2026-08-31T14:28:13.924266+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:28:14.352489+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:28:16.067072+00:00", "trade", 7.57, 25.0]
["2026-08-31T14:28:16.067074+00:00", "trade", 7.57, 2.0]
["2026-08-31T14:28:16.067075+00:00", "trade", 7.57, 2.0]
["2026-08-31T14:28:16.067096+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:28:16.067120+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:28:16.067387+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:28:16.067395+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:28:16.067646+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:28:16.067668+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:28:16.067950+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:28:16.067968+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:28:16.067989+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:28:16.086557+00:00", "trade", 7.575, 2.0]
["2026-08-31T14:28:20.011363+00:00", "trade", 7.5675, 8.0]
["2026-08-31T14:28:25.538158+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:28:25.538200+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:28:25.773360+00:00", "trade", 7.575, 1.0]
["2026-08-31T14:28:27.135140+00:00", "trade", 7.575, 1.0]
["2026-08-31T14:28:27.473852+00:00", "trade", 7.575, 1.0]
["2026-08-31T14:28:30.554583+00:00", "trade", 7.59, 2.0]
["2026-08-31T14:28:32.353154+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:28:32.353179+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:28:33.955260+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:28:38.274306+00:00", "trade", 7.5667, 8.0]
["2026-08-31T14:28:41.097262+00:00", "trade", 7.575, 100.0]
["2026-08-31T14:28:41.098178+00:00", "trade", 7.575, 300.0]
["2026-08-31T14:28:41.098762+00:00", "trade", 7.575, 20.0]
["2026-08-31T14:28:45.735907+00:00", "trade", 7.58, 12.0]
["2026-08-31T14:28:45.735908+00:00", "trade", 7.58, 1.0]
["2026-08-31T14:28:45.735910+00:00", "trade", 7.58, 1.0]
["2026-08-31T14:28:45.735911+00:00", "trade", 7.58, 20.0]
["2026-08-31T14:28:45.735955+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:28:45.735962+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:28:45.736016+00:00", "trade", 7.58, 1.0]
["2026-08-31T14:28:45.736073+00:00", "trade", 7.58, 60.0]
["2026-08-31T14:28:45.736149+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:28:45.736156+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:28:45.736187+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:28:45.736274+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:28:45.736303+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:28:45.736508+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:28:45.736513+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:28:45.736920+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:28:45.736962+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:28:45.834522+00:00", "quote", 7.58, 7.6]
["2026-08-31T14:28:45.834898+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:28:45.835731+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:28:45.850067+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:28:48.658492+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:28:48.658536+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:28:48.658575+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:28:49.746639+00:00", "trade", 7.585, 12.0]
["2026-08-31T14:28:50.013368+00:00", "trade", 7.5762, 6.0]
["2026-08-31T14:28:50.452868+00:00", "trade", 7.585, 100.0]
["2026-08-31T14:28:52.158655+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:28:53.818204+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:28:57.018706+00:00", "trade", 7.585, 1.0]
["2026-08-31T14:28:57.439630+00:00", "trade", 7.585, 1.0]
["2026-08-31T14:29:00.296569+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:29:00.297613+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:29:11.100364+00:00", "trade", 7.5827, 10.0]
["2026-08-31T14:29:15.834794+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:29:15.835193+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:29:15.835929+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:29:15.835936+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:29:15.835978+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:29:15.835986+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:29:15.836755+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:29:17.062277+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:29:20.015367+00:00", "trade", 7.585, 1.0]
["2026-08-31T14:29:20.688759+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:29:20.768365+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:29:21.012819+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:29:21.617183+00:00", "quote", 7.57, 7.6]
["2026-08-31T14:29:22.203964+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:29:22.203990+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:29:22.204022+00:00", "trade", 7.58, 100.0]
["2026-08-31T14:29:22.204552+00:00", "trade", 7.585, 25.0]
["2026-08-31T14:29:22.204564+00:00", "trade", 7.585, 25.0]
["2026-08-31T14:29:22.204748+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:29:34.596749+00:00", "trade", 7.58, 1.0]
["2026-08-31T14:29:34.597429+00:00", "trade", 7.58, 3.0]
["2026-08-31T14:29:41.102366+00:00", "trade", 7.5816, 8.0]
["2026-08-31T14:29:50.017366+00:00", "trade", 7.5816, 2.0]
["2026-08-31T14:29:58.381444+00:00", "trade", 7.5816, 1.0]
["2026-08-31T14:30:06.203804+00:00", "trade", 7.5816, 7.0]
["2026-08-31T14:30:10.098059+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:30:10.098086+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:30:12.396769+00:00", "trade", 7.58, 6.0]
["2026-08-31T14:30:12.397355+00:00", "trade", 7.5809, 1.0]
["2026-08-31T14:30:12.397419+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:30:12.514793+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:12.515020+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:12.535900+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:12.535904+00:00", "trade", 7.57, 5.0]
["2026-08-31T14:30:12.535928+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:12.536361+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:12.536684+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:12.611552+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:12.611763+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:30:12.611813+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:30:12.612423+00:00", "trade", 7.57, 5.0]
["2026-08-31T14:30:13.818201+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:30:15.600499+00:00", "trade", 7.57, 4.0]
["2026-08-31T14:30:18.070549+00:00", "trade", 7.57, 4.0]
["2026-08-31T14:30:19.504543+00:00", "trade", 7.5804, 2.0]
["2026-08-31T14:30:23.910556+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:30:23.910584+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:30:25.758120+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:30:25.758144+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:30:27.435979+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:30:28.556448+00:00", "trade", 7.57, 3.0]
["2026-08-31T14:30:30.748648+00:00", "trade", 7.57, 5.0]
["2026-08-31T14:30:30.749235+00:00", "trade", 7.5741, 1.0]
["2026-08-31T14:30:30.749415+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:30:30.749442+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:30:30.749942+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:30:35.477907+00:00", "trade", 7.57, 2.0]
["2026-08-31T14:30:42.399371+00:00", "trade", 7.5707, 2.0]
["2026-08-31T14:30:47.547614+00:00", "trade", 7.58, 2.0]
["2026-08-31T14:30:47.547615+00:00", "trade", 7.58, 1.0]
["2026-08-31T14:30:47.547615+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:30:47.547616+00:00", "trade", 7.58, 1.0]
["2026-08-31T14:30:47.547623+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:30:47.547630+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:30:47.547637+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:30:47.547644+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:30:47.547652+00:00", "quote", 7.55, 7.59]
["2026-08-31T14:30:47.547659+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:47.547665+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:47.547672+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:47.547679+00:00", "trade", 7.58, 1.0]
["2026-08-31T14:30:47.547679+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:47.547682+00:00", "trade", 7.58, 5.0]
["2026-08-31T14:30:47.547685+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:47.547697+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:47.547779+00:00", "trade", 7.58, 100.0]
["2026-08-31T14:30:47.547799+00:00", "trade", 7.58, 25.0]
["2026-08-31T14:30:47.554673+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:47.647676+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:48.547018+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:53.326059+00:00", "trade", 7.56, 7.0]
["2026-08-31T14:30:54.636055+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:54.636096+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:54.736052+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:54.737169+00:00", "trade", 7.575, 1.0]
["2026-08-31T14:30:56.170670+00:00", "trade", 7.58, 125.0]
["2026-08-31T14:30:56.170699+00:00", "trade", 7.58, 300.0]
["2026-08-31T14:30:56.170701+00:00", "trade", 7.58, 150.0]
["2026-08-31T14:30:56.170712+00:00", "trade", 7.58, 150.0]
["2026-08-31T14:30:56.170714+00:00", "trade", 7.58, 150.0]
["2026-08-31T14:30:56.170715+00:00", "trade", 7.58, 150.0]
["2026-08-31T14:30:56.170826+00:00", "trade", 7.58, 200.0]
["2026-08-31T14:30:56.170830+00:00", "trade", 7.58, 150.0]
["2026-08-31T14:30:56.170893+00:00", "trade", 7.58, 100.0]
["2026-08-31T14:30:56.170909+00:00", "trade", 7.58, 100.0]
["2026-08-31T14:30:56.170958+00:00", "trade", 7.58, 100.0]
["2026-08-31T14:30:56.171087+00:00", "trade", 7.58, 150.0]
["2026-08-31T14:30:56.171103+00:00", "trade", 7.58, 100.0]
["2026-08-31T14:30:56.171283+00:00", "trade", 7.5797, 28.0]
["2026-08-31T14:30:56.171345+00:00", "trade", 7.58, 23.0]
["2026-08-31T14:30:56.171413+00:00", "trade", 7.58, 25.0]
["2026-08-31T14:30:56.171490+00:00", "trade", 7.5799, 21.0]
["2026-08-31T14:30:56.171679+00:00", "trade", 7.58, 23.0]
["2026-08-31T14:30:56.178049+00:00", "trade", 7.58, 200.0]
["2026-08-31T14:30:56.183101+00:00", "trade", 7.58, 100.0]
["2026-08-31T14:30:56.188459+00:00", "trade", 7.59, 31.0]
["2026-08-31T14:30:56.188873+00:00", "trade", 7.59, 94.0]
["2026-08-31T14:30:56.188934+00:00", "trade", 7.59, 6.0]
["2026-08-31T14:30:56.200349+00:00", "trade", 7.59, 27.0]
["2026-08-31T14:30:56.201274+00:00", "trade", 7.59, 100.0]
["2026-08-31T14:30:56.716058+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:56.716084+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:56.716587+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:56.716643+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:56.746268+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:56.746292+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:30:57.202392+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:31:01.581811+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:31:01.581837+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:31:01.582334+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:31:03.477385+00:00", "trade", 7.5643, 1.0]
["2026-08-31T14:31:03.746423+00:00", "trade", 7.575, 5.0]
["2026-08-31T14:31:12.882197+00:00", "trade", 7.575, 1.0]
["2026-08-31T14:31:19.486126+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:31:19.486153+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:31:21.873928+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:31:26.173370+00:00", "trade", 7.5828, 11.0]
["2026-08-31T14:31:39.718767+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:31:44.258023+00:00", "trade", 7.59, 1.0]
["2026-08-31T14:31:44.258024+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:31:44.258025+00:00", "trade", 7.59, 69.0]
["2026-08-31T14:31:44.258031+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:31:44.258044+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:31:44.258051+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:31:44.258058+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:31:44.258065+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:31:44.265078+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:31:44.265099+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:31:44.265109+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:31:44.265133+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:31:44.265765+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:31:44.271275+00:00", "trade", 7.59, 100.0]
["2026-08-31T14:31:44.271707+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:31:44.271711+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:31:44.271805+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:31:44.272196+00:00", "trade", 7.59, 300.0]
["2026-08-31T14:31:44.272454+00:00", "trade", 7.59, 8.0]
["2026-08-31T14:31:47.394807+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:31:56.175380+00:00", "trade", 7.59, 6.0]
["2026-08-31T14:31:57.996201+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:31:57.996228+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:31:57.996746+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:32:01.318081+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:32:01.318951+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:32:01.319001+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:32:01.319008+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:32:01.342011+00:00", "trade", 7.58, 4.0]
["2026-08-31T14:32:01.366713+00:00", "trade", 7.58, 8.0]
["2026-08-31T14:32:01.420434+00:00", "trade", 7.58, 8.0]
["2026-08-31T14:32:07.601462+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:32:07.608256+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:32:09.011285+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:32:09.035040+00:00", "trade", 7.58, 4.0]
["2026-08-31T14:32:09.533351+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:32:11.385817+00:00", "trade", 7.5895, 6.0]
["2026-08-31T14:32:11.385859+00:00", "trade", 7.57, 49.0]
["2026-08-31T14:32:11.385886+00:00", "quote", 7.57, 7.59]
["2026-08-31T14:32:11.385894+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:32:11.385901+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:32:11.385908+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:32:11.385915+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:32:11.386364+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:32:11.386458+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:32:11.386459+00:00", "trade", 7.57, 100.0]
["2026-08-31T14:32:11.386459+00:00", "trade", 7.57, 70.0]
["2026-08-31T14:32:11.387223+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:32:11.391941+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:32:11.394556+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:32:11.395502+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:32:11.396904+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:32:11.479458+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:32:11.485541+00:00", "trade", 7.57, 100.0]
["2026-08-31T14:32:11.485593+00:00", "trade", 7.57, 49.0]
["2026-08-31T14:32:11.586458+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:32:11.586609+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:32:11.981781+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:32:13.037933+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:32:13.060699+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:32:13.060725+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:32:13.068913+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:32:13.068941+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:32:16.947789+00:00", "trade", 7.56, 10.0]
["2026-08-31T14:32:26.177372+00:00", "trade", 7.5706, 5.0]
["2026-08-31T14:32:26.252712+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:32:26.252741+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:32:26.255922+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:32:26.256096+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:32:27.079648+00:00", "trade", 7.5811, 4.0]
["2026-08-31T14:32:31.577519+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:32:36.528226+00:00", "trade", 7.5811, 1.0]
["2026-08-31T14:32:41.536070+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:32:41.796101+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:32:42.199459+00:00", "trade", 7.57, 12.0]
["2026-08-31T14:32:45.321931+00:00", "trade", 7.56, 2.0]
["2026-08-31T14:32:55.513555+00:00", "trade", 7.5705, 1.0]
["2026-08-31T14:32:59.238545+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:32:59.246390+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:32:59.246976+00:00", "trade", 7.5611, 1.0]
["2026-08-31T14:33:01.317424+00:00", "trade", 7.5685, 20.0]
["2026-08-31T14:33:01.317520+00:00", "trade", 7.5685, 19.0]
["2026-08-31T14:33:01.317939+00:00", "trade", 7.5685, 5.0]
["2026-08-31T14:33:02.120171+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:33:03.071603+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:33:21.307253+00:00", "trade", 7.5632, 1.0]
["2026-08-31T14:33:24.157032+00:00", "trade", 7.57, 25.0]
["2026-08-31T14:33:24.157336+00:00", "trade", 7.57, 13.0]
["2026-08-31T14:33:24.157510+00:00", "trade", 7.57, 25.0]
["2026-08-31T14:33:24.157972+00:00", "trade", 7.57, 25.0]
["2026-08-31T14:33:24.157993+00:00", "trade", 7.57, 63.0]
["2026-08-31T14:33:24.158052+00:00", "trade", 7.57, 1.0]
["2026-08-31T14:33:24.158063+00:00", "trade", 7.57, 5.0]
["2026-08-31T14:33:28.053667+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:33:28.230814+00:00", "trade", 7.57, 1.0]
["2026-08-31T14:33:28.231335+00:00", "trade", 7.57, 4.0]
["2026-08-31T14:33:29.248366+00:00", "trade", 7.5696, 2.0]
["2026-08-31T14:33:31.088722+00:00", "trade", 7.5666, 4.0]
["2026-08-31T14:33:35.613865+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:33:35.613894+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:33:38.140344+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:33:38.141323+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:33:44.575989+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:33:44.584269+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:33:44.584294+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:33:44.584301+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:33:44.585063+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:33:44.585531+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:33:44.701588+00:00", "trade", 7.5665, 33.0]
["2026-08-31T14:33:46.459257+00:00", "trade", 7.58, 1000.0]
["2026-08-31T14:33:46.460135+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:33:46.460163+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:33:46.462007+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:33:46.464573+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:33:49.879059+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:33:53.314182+00:00", "trade", 7.56, 10.0]
["2026-08-31T14:33:55.528942+00:00", "trade", 7.5764, 1.0]
["2026-08-31T14:33:59.250366+00:00", "trade", 7.5793, 13.0]
["2026-08-31T14:34:12.075233+00:00", "trade", 7.578, 1.0]
["2026-08-31T14:34:14.002517+00:00", "trade", 7.578, 5.0]
["2026-08-31T14:34:23.828234+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:34:23.843629+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:34:23.843630+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:34:23.843631+00:00", "trade", 7.56, 173.0]
["2026-08-31T14:34:23.843633+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:34:23.843635+00:00", "trade", 7.56, 10.0]
["2026-08-31T14:34:23.843636+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:34:23.843643+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:34:23.843657+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:34:23.843671+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:34:23.843678+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:34:23.843685+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:34:23.843695+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:34:23.843707+00:00", "trade", 7.56, 70.0]
["2026-08-31T14:34:23.844013+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:34:23.844037+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:34:23.844074+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:34:23.844131+00:00", "trade", 7.56, 70.0]
["2026-08-31T14:34:23.844153+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:34:23.845298+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:34:23.850077+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:34:23.880172+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:34:23.880193+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:34:23.943676+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:34:24.716557+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:34:24.716610+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:34:24.922724+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:34:25.717469+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:34:25.798953+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:34:26.879466+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:34:26.880345+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:34:28.288935+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:34:29.252371+00:00", "trade", 7.5602, 6.0]
["2026-08-31T14:34:30.011777+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:34:30.011784+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:34:30.011785+00:00", "trade", 7.55, 47.0]
["2026-08-31T14:34:30.011855+00:00", "trade", 7.55, 80.0]
["2026-08-31T14:34:30.011856+00:00", "trade", 7.55, 60.0]
["2026-08-31T14:34:30.011856+00:00", "trade", 7.55, 31.0]
["2026-08-31T14:34:30.011857+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:34:30.011940+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:34:30.012193+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:34:30.012194+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:34:30.012568+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:34:30.012624+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:34:30.012637+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:34:30.012674+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:34:30.021875+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:34:30.031201+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:34:30.031248+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:34:30.080814+00:00", "trade", 7.55, 15.0]
["2026-08-31T14:34:31.090639+00:00", "trade", 7.5689, 1.0]
["2026-08-31T14:34:34.408517+00:00", "trade", 7.54, 48.0]
["2026-08-31T14:34:38.143140+00:00", "trade", 7.5682, 6.0]
["2026-08-31T14:34:39.032153+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:34:41.249927+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:34:43.731131+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:34:47.512166+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:34:47.512167+00:00", "trade", 7.54, 80.0]
["2026-08-31T14:34:47.512168+00:00", "trade", 7.54, 20.0]
["2026-08-31T14:34:47.512187+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.512194+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.512201+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.512208+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.512214+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.512221+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.512228+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.512235+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.512242+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.512248+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.512255+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.512261+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.512269+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.512273+00:00", "trade", 7.54, 6.0]
["2026-08-31T14:34:47.512276+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.512283+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.512290+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.512296+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.512319+00:00", "trade", 7.54, 4.0]
["2026-08-31T14:34:47.512405+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.512675+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.512743+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.512837+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.512941+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.516246+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.516600+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.517286+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.520418+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.521813+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.522278+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.542962+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.612389+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:47.713540+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:34:55.501974+00:00", "trade", 7.53, 1.0]
["2026-08-31T14:34:55.563913+00:00", "trade", 7.53, 2.0]
["2026-08-31T14:34:56.531873+00:00", "trade", 7.5537, 1.0]
["2026-08-31T14:35:00.014366+00:00", "trade", 7.5407, 2.0]
["2026-08-31T14:35:04.266980+00:00", "trade", 7.54, 1.0]
["2026-08-31T14:35:09.014154+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:35:10.555675+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:35:11.526398+00:00", "trade", 7.5751, 70.0]
["2026-08-31T14:35:15.678512+00:00", "trade", 7.53, 15.0]
["2026-08-31T14:35:15.678607+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:35:15.679555+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:35:16.333266+00:00", "trade", 7.54, 1.0]
["2026-08-31T14:35:18.089697+00:00", "trade", 7.54, 13.0]
["2026-08-31T14:35:18.089728+00:00", "trade", 7.54, 3.0]
["2026-08-31T14:35:18.089875+00:00", "trade", 7.54, 12.0]
["2026-08-31T14:35:18.089876+00:00", "trade", 7.54, 2.0]
["2026-08-31T14:35:18.089925+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:35:18.090442+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:35:18.143829+00:00", "trade", 7.54, 20.0]
["2026-08-31T14:35:18.147434+00:00", "trade", 7.54, 100.0]
["2026-08-31T14:35:18.160504+00:00", "trade", 7.54, 100.0]
["2026-08-31T14:35:18.196430+00:00", "trade", 7.54, 84.0]
["2026-08-31T14:35:18.197283+00:00", "trade", 7.54, 1.0]
["2026-08-31T14:35:18.302979+00:00", "trade", 7.54, 10.0]
["2026-08-31T14:35:18.406815+00:00", "trade", 7.54, 10.0]
["2026-08-31T14:35:20.550679+00:00", "trade", 7.54, 10.0]
["2026-08-31T14:35:23.845651+00:00", "trade", 7.5448, 1.0]
["2026-08-31T14:35:25.312680+00:00", "trade", 7.54, 10.0]
["2026-08-31T14:35:30.016371+00:00", "trade", 7.5396, 5.0]
["2026-08-31T14:35:35.743133+00:00", "trade", 7.54, 100.0]
["2026-08-31T14:35:40.777682+00:00", "trade", 7.54, 1.0]
["2026-08-31T14:35:40.939101+00:00", "trade", 7.54, 2.0]
["2026-08-31T14:35:43.732574+00:00", "trade", 7.5397, 6.0]
["2026-08-31T14:35:47.515038+00:00", "trade", 7.5396, 1.0]
["2026-08-31T14:35:48.511630+00:00", "trade", 7.54, 1.0]
["2026-08-31T14:35:49.278383+00:00", "trade", 7.54, 10.0]
["2026-08-31T14:35:49.438234+00:00", "trade", 7.54, 10.0]
["2026-08-31T14:35:55.867083+00:00", "trade", 7.55, 10.0]
["2026-08-31T14:35:55.867103+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:35:55.867118+00:00", "trade", 7.55, 1.0]
["2026-08-31T14:35:55.867121+00:00", "trade", 7.55, 2.0]
["2026-08-31T14:35:55.867124+00:00", "trade", 7.55, 1.0]
["2026-08-31T14:35:55.867129+00:00", "trade", 7.55, 20.0]
["2026-08-31T14:35:55.867131+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:35:55.867134+00:00", "trade", 7.55, 1.0]
["2026-08-31T14:35:55.867171+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:35:55.867177+00:00", "trade", 7.55, 200.0]
["2026-08-31T14:35:55.867180+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:35:55.867207+00:00", "trade", 7.55, 7.0]
["2026-08-31T14:35:55.867413+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:35:55.867427+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:35:55.867434+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:35:55.867456+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:35:55.867517+00:00", "trade", 7.55, 2.0]
["2026-08-31T14:35:55.867518+00:00", "trade", 7.55, 48.0]
["2026-08-31T14:35:55.867568+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:35:55.867659+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:35:55.867671+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:35:55.867773+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:35:55.867784+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:35:55.868007+00:00", "trade", 7.545, 4.0]
["2026-08-31T14:35:55.868516+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:35:55.868558+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:35:55.869124+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:35:55.871585+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:35:55.871592+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:35:55.873084+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:35:55.874956+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:35:55.879019+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:35:55.879349+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:35:55.879526+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:35:55.879602+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:35:55.879604+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:35:55.879612+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:35:55.879694+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:35:55.881558+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:35:55.882727+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:35:55.882752+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:35:55.886701+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:35:55.896013+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:35:56.502173+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:35:56.502364+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:35:57.223962+00:00", "trade", 7.545, 5.0]
["2026-08-31T14:35:57.229994+00:00", "trade", 7.545, 1.0]
["2026-08-31T14:36:00.018367+00:00", "trade", 7.5484, 10.0]
["2026-08-31T14:36:00.023241+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:00.174626+00:00", "trade", 7.545, 10.0]
["2026-08-31T14:36:00.200834+00:00", "trade", 7.545, 10.0]
["2026-08-31T14:36:00.551969+00:00", "trade", 7.545, 99.0]
["2026-08-31T14:36:00.552027+00:00", "trade", 7.545, 81.0]
["2026-08-31T14:36:02.072234+00:00", "trade", 7.545, 40.0]
["2026-08-31T14:36:03.688281+00:00", "trade", 7.545, 30.0]
["2026-08-31T14:36:03.790276+00:00", "trade", 7.545, 30.0]
["2026-08-31T14:36:15.679478+00:00", "trade", 7.5456, 1.0]
["2026-08-31T14:36:15.679630+00:00", "trade", 7.5456, 4.0]
["2026-08-31T14:36:27.536357+00:00", "trade", 7.545, 9.0]
["2026-08-31T14:36:30.020366+00:00", "trade", 7.545, 4.0]
["2026-08-31T14:36:33.403209+00:00", "trade", 7.5474, 8.0]
["2026-08-31T14:36:34.535932+00:00", "trade", 7.545, 191.0]
["2026-08-31T14:36:34.536750+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:34.717433+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:36.867579+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:36.868164+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:37.744241+00:00", "trade", 7.5477, 1.0]
["2026-08-31T14:36:38.417419+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:38.417449+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:38.417750+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:38.417773+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:38.417842+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:38.417926+00:00", "trade", 7.55, 6.0]
["2026-08-31T14:36:38.418043+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:38.418064+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:38.418069+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:38.418132+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:38.418135+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:38.418136+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:39.517381+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:39.517407+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:39.517922+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:39.518020+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:39.518035+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:39.518035+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:42.699016+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:43.717773+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:43.718027+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:43.718053+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:43.718556+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:43.718644+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:43.718651+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:43.718672+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:43.718704+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:43.718741+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:43.719041+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:43.719205+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:43.719494+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:44.817401+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:44.817428+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:44.817723+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:44.817751+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:44.817987+00:00", "trade", 7.55, 40.0]
["2026-08-31T14:36:44.818034+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:44.818041+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:44.818047+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:44.818091+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:44.818092+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:44.818096+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:44.818127+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:44.818538+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:44.818615+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:44.819008+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:45.917385+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:45.917415+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:45.917675+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:45.917699+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:45.918012+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:45.918026+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:45.918081+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:45.918087+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:45.918112+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:45.918536+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:45.918591+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:45.918993+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:47.017403+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:47.017432+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:47.017702+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:47.017726+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:47.018035+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:47.018044+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:47.018044+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:47.018051+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:47.018096+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:47.018102+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:47.018134+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:47.018538+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:47.018646+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:47.019026+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:48.117424+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:48.117452+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:48.117712+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:48.117736+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:48.118065+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:48.118083+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:48.118135+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:48.118136+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:48.118154+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:48.118591+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:48.118651+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:48.119044+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:48.514687+00:00", "trade", 7.5478, 4.0]
["2026-08-31T14:36:49.217399+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:49.217426+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:49.217722+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:49.217746+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:49.217747+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:49.218023+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:49.218033+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:49.218034+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:49.218041+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:49.218088+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:49.218093+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:49.218131+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:49.218545+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:49.218610+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:49.219044+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:36:50.317383+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:50.317412+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:50.317911+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:50.318014+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:50.318021+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:50.318330+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:50.417377+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:53.096319+00:00", "trade", 7.55, 300.0]
["2026-08-31T14:36:53.096601+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:36:53.096880+00:00", "trade", 7.55, 25.0]
["2026-08-31T14:36:53.096891+00:00", "trade", 7.55, 25.0]
["2026-08-31T14:36:53.096891+00:00", "trade", 7.55, 75.0]
["2026-08-31T14:36:53.096894+00:00", "trade", 7.55, 75.0]
["2026-08-31T14:36:55.014580+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:36:56.310198+00:00", "trade", 7.54, 1.0]
["2026-08-31T14:37:00.022363+00:00", "trade", 7.5488, 10.0]
["2026-08-31T14:37:02.559049+00:00", "trade", 7.5485, 1.0]
["2026-08-31T14:37:08.737424+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:37:18.751079+00:00", "trade", 7.55, 6.0]
["2026-08-31T14:37:18.752124+00:00", "trade", 7.55, 3.0]
["2026-08-31T14:37:18.755200+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:37:18.762126+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:37:18.762510+00:00", "trade", 7.55, 40.0]
["2026-08-31T14:37:18.762512+00:00", "trade", 7.55, 50.0]
["2026-08-31T14:37:18.768101+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:37:18.769855+00:00", "trade", 7.56, 5.0]
["2026-08-31T14:37:21.424938+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:37:21.424966+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:37:21.425502+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:37:27.540752+00:00", "trade", 7.5492, 1.0]
["2026-08-31T14:37:30.024369+00:00", "trade", 7.5501, 5.0]
["2026-08-31T14:37:34.138242+00:00", "trade", 7.56, 2.0]
["2026-08-31T14:37:39.651372+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:37:39.799007+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:37:44.586380+00:00", "trade", 7.556, 1.0]
["2026-08-31T14:37:53.097648+00:00", "trade", 7.5501, 1.0]
["2026-08-31T14:37:53.628573+00:00", "trade", 7.54, 100.0]
["2026-08-31T14:37:53.628573+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:37:53.628575+00:00", "trade", 7.54, 100.0]
["2026-08-31T14:37:53.628576+00:00", "trade", 7.54, 100.0]
["2026-08-31T14:37:53.628580+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:37:53.628609+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:37:53.628615+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:37:53.628621+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:37:53.628627+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:37:53.628634+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:37:53.628641+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:37:53.628649+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:37:53.628667+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:37:53.628696+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:37:53.628853+00:00", "trade", 7.54, 34.0]
["2026-08-31T14:37:53.628890+00:00", "trade", 7.54, 46.0]
["2026-08-31T14:37:53.628998+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:37:53.629037+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:37:53.629044+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:37:53.629051+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:37:53.629076+00:00", "trade", 7.54, 70.0]
["2026-08-31T14:37:53.629140+00:00", "trade", 7.54, 27.0]
["2026-08-31T14:37:53.629141+00:00", "trade", 7.54, 27.0]
["2026-08-31T14:37:53.629150+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:37:53.629322+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:37:53.629422+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:37:53.630088+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:37:53.633317+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:37:53.633684+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:37:53.638217+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:37:53.639046+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:37:53.728868+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:37:57.964453+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:37:57.964482+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:37:58.013254+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:37:58.013279+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:37:58.013284+00:00", "trade", 7.53, 10.0]
["2026-08-31T14:37:58.014502+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:37:58.014880+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:37:58.020279+00:00", "trade", 7.53, 11.0]
["2026-08-31T14:37:58.502111+00:00", "trade", 7.5453, 4.0]
["2026-08-31T14:37:59.638226+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:38:00.008101+00:00", "trade", 7.5453, 4.0]
["2026-08-31T14:38:00.026363+00:00", "trade", 7.5425, 9.0]
["2026-08-31T14:38:02.678343+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:38:03.648012+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:38:04.238124+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:38:04.238151+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:38:04.240218+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:38:04.283949+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:04.283966+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:04.283975+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:04.283982+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:38:04.283989+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:38:04.283990+00:00", "trade", 7.53, 300.0]
["2026-08-31T14:38:04.284050+00:00", "trade", 7.53, 23.0]
["2026-08-31T14:38:04.284106+00:00", "trade", 7.53, 17.0]
["2026-08-31T14:38:04.284115+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:38:04.284797+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:04.285561+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:04.288971+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:04.383975+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:04.384383+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:04.438667+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:04.715482+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:05.082037+00:00", "trade", 7.52, 6.0]
["2026-08-31T14:38:05.082077+00:00", "trade", 7.52, 16.0]
["2026-08-31T14:38:05.109934+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:05.716556+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:05.716612+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:05.719102+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:06.193340+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:06.193368+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:06.193433+00:00", "trade", 7.52, 14.0]
["2026-08-31T14:38:06.193434+00:00", "trade", 7.52, 6.0]
["2026-08-31T14:38:06.193434+00:00", "trade", 7.52, 40.0]
["2026-08-31T14:38:06.193434+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:06.193513+00:00", "quote", 7.5, 7.53]
["2026-08-31T14:38:06.193954+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:06.236185+00:00", "trade", 7.52, 39.0]
["2026-08-31T14:38:06.247318+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:07.037736+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:07.038114+00:00", "quote", 7.5, 7.53]
["2026-08-31T14:38:07.237740+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:07.238361+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:07.238369+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:07.238918+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:07.338114+00:00", "quote", 7.5, 7.53]
["2026-08-31T14:38:08.299608+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:08.300233+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:08.300240+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:08.300790+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:08.301020+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:08.326730+00:00", "quote", 7.5, 7.53]
["2026-08-31T14:38:08.326732+00:00", "trade", 7.51, 9.0]
["2026-08-31T14:38:08.326768+00:00", "quote", 7.5, 7.53]
["2026-08-31T14:38:08.326776+00:00", "quote", 7.5, 7.53]
["2026-08-31T14:38:08.326847+00:00", "quote", 7.5, 7.52]
["2026-08-31T14:38:08.326879+00:00", "trade", 7.51, 1.0]
["2026-08-31T14:38:08.327046+00:00", "quote", 7.5, 7.52]
["2026-08-31T14:38:08.327053+00:00", "quote", 7.5, 7.52]
["2026-08-31T14:38:08.327060+00:00", "quote", 7.5, 7.52]
["2026-08-31T14:38:08.327067+00:00", "quote", 7.5, 7.52]
["2026-08-31T14:38:08.327150+00:00", "quote", 7.5, 7.52]
["2026-08-31T14:38:08.327153+00:00", "trade", 7.51, 40.0]
["2026-08-31T14:38:08.327187+00:00", "quote", 7.5, 7.52]
["2026-08-31T14:38:08.327250+00:00", "quote", 7.5, 7.52]
["2026-08-31T14:38:08.327986+00:00", "quote", 7.5, 7.52]
["2026-08-31T14:38:08.335244+00:00", "quote", 7.5, 7.52]
["2026-08-31T14:38:08.343370+00:00", "quote", 7.5, 7.52]
["2026-08-31T14:38:08.347246+00:00", "trade", 7.51, 6.0]
["2026-08-31T14:38:08.827710+00:00", "quote", 7.5, 7.52]
["2026-08-31T14:38:09.940273+00:00", "quote", 7.5, 7.52]
["2026-08-31T14:38:09.940301+00:00", "quote", 7.5, 7.52]
["2026-08-31T14:38:10.098165+00:00", "quote", 7.5, 7.52]
["2026-08-31T14:38:10.642703+00:00", "quote", 7.5, 7.52]
["2026-08-31T14:38:10.642731+00:00", "quote", 7.5, 7.52]
["2026-08-31T14:38:10.937851+00:00", "quote", 7.5, 7.52]
["2026-08-31T14:38:13.418645+00:00", "trade", 7.52, 4.0]
["2026-08-31T14:38:17.355742+00:00", "trade", 7.5127, 1.0]
["2026-08-31T14:38:18.702034+00:00", "trade", 7.52, 12.0]
["2026-08-31T14:38:18.702034+00:00", "trade", 7.52, 100.0]
["2026-08-31T14:38:18.702035+00:00", "trade", 7.52, 100.0]
["2026-08-31T14:38:18.702036+00:00", "trade", 7.52, 100.0]
["2026-08-31T14:38:18.702039+00:00", "quote", 7.5, 7.52]
["2026-08-31T14:38:18.702045+00:00", "quote", 7.5, 7.52]
["2026-08-31T14:38:18.702066+00:00", "quote", 7.51, 7.52]
["2026-08-31T14:38:18.702073+00:00", "quote", 7.51, 7.52]
["2026-08-31T14:38:18.702093+00:00", "quote", 7.51, 7.52]
["2026-08-31T14:38:18.702107+00:00", "quote", 7.51, 7.52]
["2026-08-31T14:38:18.702114+00:00", "quote", 7.51, 7.52]
["2026-08-31T14:38:18.702120+00:00", "quote", 7.51, 7.52]
["2026-08-31T14:38:18.702123+00:00", "trade", 7.52, 1.0]
["2026-08-31T14:38:18.702326+00:00", "quote", 7.51, 7.52]
["2026-08-31T14:38:18.702330+00:00", "quote", 7.51, 7.52]
["2026-08-31T14:38:18.702360+00:00", "trade", 7.52, 100.0]
["2026-08-31T14:38:18.702361+00:00", "trade", 7.52, 54.0]
["2026-08-31T14:38:18.702364+00:00", "trade", 7.52, 2.0]
["2026-08-31T14:38:18.702599+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:18.702614+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:18.702630+00:00", "trade", 7.52, 28.0]
["2026-08-31T14:38:18.702718+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:18.702786+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:18.706505+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:18.706746+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:18.707626+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:18.711676+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:18.721917+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:18.763348+00:00", "trade", 7.5346, 1.0]
["2026-08-31T14:38:18.802059+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:19.702605+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:20.091536+00:00", "trade", 7.52, 6.0]
["2026-08-31T14:38:20.092259+00:00", "trade", 7.52, 5.0]
["2026-08-31T14:38:20.118205+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:21.511866+00:00", "trade", 7.52, 70.0]
["2026-08-31T14:38:24.010452+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:25.438562+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:27.622970+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:27.622996+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:27.623557+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:29.376039+00:00", "trade", 7.52, 1.0]
["2026-08-31T14:38:30.004190+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:30.028365+00:00", "trade", 7.5226, 13.0]
["2026-08-31T14:38:32.080956+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:32.081009+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:32.084119+00:00", "trade", 7.53, 6.0]
["2026-08-31T14:38:32.084120+00:00", "trade", 7.53, 2.0]
["2026-08-31T14:38:32.084187+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:34.140654+00:00", "trade", 7.5305, 4.0]
["2026-08-31T14:38:35.714700+00:00", "trade", 7.53, 2.0]
["2026-08-31T14:38:35.714763+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:35.715090+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:35.715107+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:36.591281+00:00", "trade", 7.53, 5.0]
["2026-08-31T14:38:38.696391+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:38.696418+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:38.826383+00:00", "trade", 7.52, 50.0]
["2026-08-31T14:38:40.481890+00:00", "trade", 7.53, 1.0]
["2026-08-31T14:38:40.481915+00:00", "quote", 7.51, 7.53]
["2026-08-31T14:38:40.481922+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:38:40.481926+00:00", "trade", 7.53, 2.0]
["2026-08-31T14:38:40.481936+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:38:40.481944+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:38:40.481951+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:38:40.481971+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:38:40.481979+00:00", "trade", 7.53, 10.0]
["2026-08-31T14:38:40.481988+00:00", "trade", 7.53, 100.0]
["2026-08-31T14:38:40.481988+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:38:40.482126+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:38:40.482225+00:00", "trade", 7.53, 15.0]
["2026-08-31T14:38:40.482226+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:38:40.482276+00:00", "trade", 7.53, 85.0]
["2026-08-31T14:38:40.482276+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:38:40.482278+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:40.482279+00:00", "trade", 7.53, 15.0]
["2026-08-31T14:38:40.482279+00:00", "trade", 7.53, 1.0]
["2026-08-31T14:38:40.482279+00:00", "trade", 7.53, 15.0]
["2026-08-31T14:38:40.482302+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:40.482376+00:00", "trade", 7.53, 85.0]
["2026-08-31T14:38:40.482377+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:40.483117+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:40.483229+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:40.483635+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:40.486009+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:40.490465+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:40.492300+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:40.501610+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:41.482015+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:42.258184+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:47.104208+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:47.104234+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:48.424717+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:50.511087+00:00", "trade", 7.52, 20.0]
["2026-08-31T14:38:50.685741+00:00", "trade", 7.52, 100.0]
["2026-08-31T14:38:51.477360+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:51.785414+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:51.785441+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:52.803903+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:52.806303+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:53.099201+00:00", "trade", 7.5277, 1.0]
["2026-08-31T14:38:53.268481+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:54.313957+00:00", "trade", 7.53, 1.0]
["2026-08-31T14:38:54.315160+00:00", "trade", 7.53, 13.0]
["2026-08-31T14:38:54.315956+00:00", "trade", 7.53, 12.0]
["2026-08-31T14:38:54.573779+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:54.573806+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:38:55.312058+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:39:00.030365+00:00", "trade", 7.5269, 6.0]
["2026-08-31T14:39:03.944654+00:00", "trade", 7.53, 1.0]
["2026-08-31T14:39:04.487100+00:00", "trade", 7.5224, 4.0]
["2026-08-31T14:39:09.238533+00:00", "trade", 7.5233, 1.0]
["2026-08-31T14:39:12.060389+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:39:12.072290+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:39:13.599531+00:00", "trade", 7.53, 1.0]
["2026-08-31T14:39:13.675641+00:00", "trade", 7.53, 10.0]
["2026-08-31T14:39:15.152057+00:00", "trade", 7.53, 10.0]
["2026-08-31T14:39:25.531139+00:00", "trade", 7.53, 5.0]
["2026-08-31T14:39:28.512672+00:00", "trade", 7.54, 1.0]
["2026-08-31T14:39:28.512675+00:00", "trade", 7.54, 1.0]
["2026-08-31T14:39:28.525090+00:00", "trade", 7.53, 2.0]
["2026-08-31T14:39:32.163791+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:39:32.163806+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:39:32.163818+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:39:32.163825+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:39:32.163827+00:00", "trade", 7.54, 40.0]
["2026-08-31T14:39:32.163828+00:00", "trade", 7.54, 100.0]
["2026-08-31T14:39:32.163829+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:39:32.163881+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:39:32.163931+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:39:32.164054+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:39:32.164087+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:39:32.164143+00:00", "trade", 7.54, 100.0]
["2026-08-31T14:39:32.164145+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:39:32.164146+00:00", "trade", 7.54, 1.0]
["2026-08-31T14:39:32.164146+00:00", "trade", 7.54, 1.0]
["2026-08-31T14:39:32.164146+00:00", "trade", 7.54, 15.0]
["2026-08-31T14:39:32.164289+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:39:32.164391+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:39:32.164416+00:00", "trade", 7.535, 1.0]
["2026-08-31T14:39:32.171230+00:00", "trade", 7.54, 100.0]
["2026-08-31T14:39:32.171751+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:39:32.172106+00:00", "trade", 7.54, 100.0]
["2026-08-31T14:39:32.305130+00:00", "trade", 7.54, 5.0]
["2026-08-31T14:39:32.436989+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:39:32.437016+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:39:32.789250+00:00", "trade", 7.54, 18.0]
["2026-08-31T14:39:33.163052+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:39:35.038097+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:39:37.516163+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:39:37.858701+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:39:38.827509+00:00", "trade", 7.5336, 4.0]
["2026-08-31T14:39:39.279244+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:39:39.978321+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:39:40.168159+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:39:41.200849+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:39:47.432924+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:39:48.540746+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:39:55.490458+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:39:55.490998+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:39:56.767105+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:39:56.767131+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:39:58.315731+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:39:58.317610+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:00.004945+00:00", "trade", 7.5392, 1.0]
["2026-08-31T14:40:02.166365+00:00", "trade", 7.5399, 5.0]
["2026-08-31T14:40:03.946812+00:00", "trade", 7.5392, 1.0]
["2026-08-31T14:40:04.266472+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:04.266504+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:04.266866+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:04.267204+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:05.078220+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:05.079944+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:11.168544+00:00", "trade", 7.54, 1.0]
["2026-08-31T14:40:13.372130+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:13.882877+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:15.098905+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:15.098947+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:16.087186+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:16.088352+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:16.089019+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:16.089096+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:16.089547+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:16.089779+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:16.089875+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:16.106842+00:00", "trade", 7.55, 1.0]
["2026-08-31T14:40:16.521537+00:00", "trade", 7.54, 10.0]
["2026-08-31T14:40:16.570162+00:00", "trade", 7.54, 10.0]
["2026-08-31T14:40:16.608009+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:16.608034+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:16.608583+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:16.703718+00:00", "trade", 7.54, 1.0]
["2026-08-31T14:40:17.146755+00:00", "trade", 7.54, 1.0]
["2026-08-31T14:40:18.058339+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:18.058491+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:18.097469+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:18.097496+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:19.835816+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:22.183893+00:00", "trade", 7.5495, 1.0]
["2026-08-31T14:40:23.802041+00:00", "trade", 7.5399, 11.0]
["2026-08-31T14:40:25.507877+00:00", "trade", 7.55, 1.0]
["2026-08-31T14:40:25.507878+00:00", "trade", 7.55, 6.0]
["2026-08-31T14:40:25.507880+00:00", "trade", 7.55, 13.0]
["2026-08-31T14:40:25.507881+00:00", "trade", 7.55, 1.0]
["2026-08-31T14:40:25.507907+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:40:25.507914+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:40:25.507921+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:40:25.507950+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:40:25.507971+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:40:25.507978+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:40:25.508000+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:40:25.508042+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:40:25.508042+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:40:25.508150+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:40:25.508387+00:00", "trade", 7.55, 2.0]
["2026-08-31T14:40:25.508472+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:40:25.508590+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:40:25.509237+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:40:25.512107+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:40:25.516138+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:40:25.517527+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:40:25.528623+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:40:25.528673+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:40:25.536740+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:40:26.922141+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:40:27.738721+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:40:28.513794+00:00", "trade", 7.5419, 1.0]
["2026-08-31T14:40:28.756335+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:40:30.071504+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:40:30.071530+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:40:30.072421+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:40:30.618524+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:40:30.619164+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:40:32.168365+00:00", "trade", 7.5478, 2.0]
["2026-08-31T14:40:35.107466+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:40:35.215985+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:40:35.961915+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:40:35.961950+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:40:35.961986+00:00", "trade", 7.56, 4.0]
["2026-08-31T14:40:35.961994+00:00", "trade", 7.56, 41.0]
["2026-08-31T14:40:35.962014+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:40:35.962082+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:40:44.581209+00:00", "trade", 7.555, 1.0]
["2026-08-31T14:40:47.090812+00:00", "trade", 7.5502, 6.0]
["2026-08-31T14:40:50.894140+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:40:51.269761+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:40:51.272235+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:40:52.600373+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:40:53.829104+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:41:00.005140+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:41:00.005140+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:41:00.005141+00:00", "trade", 7.55, 12.0]
["2026-08-31T14:41:00.005143+00:00", "trade", 7.55, 52.0]
["2026-08-31T14:41:00.005169+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:41:00.005190+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:41:00.005201+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:41:00.005620+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:41:00.005717+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:41:00.005733+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:41:00.005753+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:41:00.005762+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:41:00.005941+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:41:00.005980+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:41:00.015496+00:00", "trade", 7.5502, 1.0]
["2026-08-31T14:41:02.170367+00:00", "trade", 7.5511, 5.0]
["2026-08-31T14:41:04.158389+00:00", "trade", 7.55, 32.0]
["2026-08-31T14:41:07.109386+00:00", "trade", 7.55, 5.0]
["2026-08-31T14:41:07.965377+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:41:08.841608+00:00", "trade", 7.55, 20.0]
["2026-08-31T14:41:10.609621+00:00", "trade", 7.54, 44.0]
["2026-08-31T14:41:18.278302+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:41:19.838104+00:00", "trade", 7.5499, 1.0]
["2026-08-31T14:41:28.050849+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:41:30.976889+00:00", "trade", 7.55, 122.0]
["2026-08-31T14:41:32.172364+00:00", "trade", 7.548, 3.0]
["2026-08-31T14:41:33.929477+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:41:34.484694+00:00", "trade", 7.54, 50.0]
["2026-08-31T14:41:34.484698+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:41:36.971841+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:41:36.972475+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:41:44.519721+00:00", "trade", 7.54, 1.0]
["2026-08-31T14:41:47.096768+00:00", "trade", 7.5478, 1.0]
["2026-08-31T14:41:55.864319+00:00", "trade", 7.54, 6.0]
["2026-08-31T14:42:00.005657+00:00", "trade", 7.5477, 4.0]
["2026-08-31T14:42:02.174368+00:00", "trade", 7.5406, 1.0]
["2026-08-31T14:42:04.763721+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:04.765356+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:07.178155+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:07.178204+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:08.471864+00:00", "trade", 7.55, 2000.0]
["2026-08-31T14:42:08.472455+00:00", "trade", 7.55, 24.0]
["2026-08-31T14:42:09.080004+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:09.679072+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:09.679654+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:09.679666+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:09.679693+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:09.680402+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:10.062066+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:11.027058+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:11.958781+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:11.958887+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:12.638812+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:12.639037+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:12.678386+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:14.564821+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:14.564856+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:14.702734+00:00", "trade", 7.5497, 4.0]
["2026-08-31T14:42:16.275079+00:00", "trade", 7.55, 6.0]
["2026-08-31T14:42:16.438485+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:16.461652+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:17.318190+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:17.318242+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:17.761072+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:27.624590+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:27.624618+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:30.193021+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:30.193059+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:30.512054+00:00", "trade", 7.55, 4.0]
["2026-08-31T14:42:30.548416+00:00", "trade", 7.5497, 1.0]
["2026-08-31T14:42:30.567516+00:00", "trade", 7.55, 10.0]
["2026-08-31T14:42:38.957277+00:00", "trade", 7.55, 6.0]
["2026-08-31T14:42:38.957594+00:00", "trade", 7.55, 6.0]
["2026-08-31T14:42:42.375027+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:44.520805+00:00", "trade", 7.55, 1.0]
["2026-08-31T14:42:45.451125+00:00", "trade", 7.55, 1.0]
["2026-08-31T14:42:47.384115+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:47.384167+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:47.384180+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:47.384218+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:47.384872+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:49.916154+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:42:49.923780+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:42:50.408910+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:42:50.924434+00:00", "trade", 7.55, 5.0]
["2026-08-31T14:42:51.279179+00:00", "trade", 7.54, 1.0]
["2026-08-31T14:43:00.005894+00:00", "trade", 7.55, 5.0]
["2026-08-31T14:43:05.289553+00:00", "trade", 7.55, 1.0]
["2026-08-31T14:43:10.192673+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:43:10.192722+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:43:11.895312+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:43:12.007558+00:00", "trade", 7.55, 500.0]
["2026-08-31T14:43:17.758044+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:43:29.533109+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:43:29.534105+00:00", "trade", 7.55, 6.0]
["2026-08-31T14:43:30.248919+00:00", "trade", 7.55, 105.0]
["2026-08-31T14:43:30.479641+00:00", "trade", 7.55, 1.0]
["2026-08-31T14:43:31.379843+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:43:36.824192+00:00", "trade", 7.55, 4.0]
["2026-08-31T14:43:57.422802+00:00", "trade", 7.5485, 70.0]
["2026-08-31T14:43:58.228992+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:44:00.011505+00:00", "trade", 7.5498, 1.0]
["2026-08-31T14:44:00.163257+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:44:04.352246+00:00", "trade", 7.55, 8.0]
["2026-08-31T14:44:04.459571+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:44:07.002234+00:00", "trade", 7.55, 4.0]
["2026-08-31T14:44:07.003191+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:44:12.010650+00:00", "trade", 7.5495, 3.0]
["2026-08-31T14:44:13.066763+00:00", "trade", 7.54, 2.0]
["2026-08-31T14:44:15.682457+00:00", "trade", 7.55, 1.0]
["2026-08-31T14:44:26.473756+00:00", "trade", 7.55, 42.0]
["2026-08-31T14:44:29.535767+00:00", "trade", 7.5495, 1.0]
["2026-08-31T14:44:32.733820+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:44:48.662140+00:00", "trade", 7.54, 49.0]
["2026-08-31T14:44:48.662140+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:44:48.662142+00:00", "trade", 7.54, 100.0]
["2026-08-31T14:44:48.662143+00:00", "trade", 7.54, 45.0]
["2026-08-31T14:44:48.662144+00:00", "trade", 7.54, 40.0]
["2026-08-31T14:44:48.662148+00:00", "quote", 7.53, 7.56]
["2026-08-31T14:44:48.662169+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:44:48.662183+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:44:48.662189+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:44:48.662195+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:44:48.662202+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:44:48.662216+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:44:48.662223+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:44:48.662245+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:44:48.662389+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:44:48.662396+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:44:48.662418+00:00", "trade", 7.54, 6.0]
["2026-08-31T14:44:48.662422+00:00", "trade", 7.54, 6.0]
["2026-08-31T14:44:48.662569+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:44:48.662765+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:44:48.662772+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:44:48.662834+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:48.663386+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:48.663926+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:48.664275+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:48.666461+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:48.675860+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:48.675911+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:48.683535+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:48.709216+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:48.709223+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:48.739447+00:00", "trade", 7.53, 10.0]
["2026-08-31T14:44:48.739448+00:00", "trade", 7.53, 1.0]
["2026-08-31T14:44:48.739449+00:00", "trade", 7.53, 10.0]
["2026-08-31T14:44:48.739450+00:00", "trade", 7.53, 79.0]
["2026-08-31T14:44:48.739483+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:48.739751+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:48.958884+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:48.960622+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:48.960680+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:48.999647+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:49.099390+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:49.458765+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:49.458790+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:49.460833+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:50.598256+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:50.681871+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:52.167138+00:00", "trade", 7.52, 24.0]
["2026-08-31T14:44:52.167138+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:52.167166+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:52.167173+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:52.167252+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:52.167259+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:52.167266+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:52.167279+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:44:52.167288+00:00", "trade", 7.52, 6.0]
["2026-08-31T14:44:52.167339+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:44:52.168827+00:00", "trade", 7.53, 14.0]
["2026-08-31T14:44:52.181134+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:44:52.185957+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:44:54.268730+00:00", "trade", 7.539, 5.0]
["2026-08-31T14:44:54.398590+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:44:54.401077+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:44:54.631528+00:00", "trade", 7.53, 3.0]
["2026-08-31T14:44:56.368456+00:00", "trade", 7.525, 4.0]
["2026-08-31T14:44:56.368926+00:00", "trade", 7.525, 1.0]
["2026-08-31T14:44:56.377643+00:00", "trade", 7.52, 1.0]
["2026-08-31T14:44:56.561452+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:44:56.562484+00:00", "trade", 7.52, 9.0]
["2026-08-31T14:44:56.562518+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:44:56.563014+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:44:56.563055+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:44:56.678538+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:44:56.765933+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:44:57.158372+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:44:57.431536+00:00", "trade", 7.5369, 1.0]
["2026-08-31T14:44:57.905459+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:44:58.318523+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:44:58.318574+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:44:58.498207+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:44:58.774783+00:00", "trade", 7.52, 11.0]
["2026-08-31T14:44:58.810087+00:00", "trade", 7.52, 5.0]
["2026-08-31T14:44:59.596120+00:00", "trade", 7.53, 3.0]
["2026-08-31T14:44:59.978874+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:00.961133+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:01.182197+00:00", "trade", 7.525, 1.0]
["2026-08-31T14:45:01.779824+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:01.779876+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:01.830276+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:01.878219+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:02.540378+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:03.058190+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:03.058243+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:03.385596+00:00", "trade", 7.525, 1.0]
["2026-08-31T14:45:03.447120+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:04.524379+00:00", "trade", 7.53, 2.0]
["2026-08-31T14:45:04.829905+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:04.830489+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:06.651298+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:07.508394+00:00", "trade", 7.53, 4.0]
["2026-08-31T14:45:26.042279+00:00", "trade", 7.5357, 1.0]
["2026-08-31T14:45:42.904380+00:00", "trade", 7.5343, 3.0]
["2026-08-31T14:45:44.426239+00:00", "trade", 7.525, 1.0]
["2026-08-31T14:45:44.426309+00:00", "trade", 7.53, 1.0]
["2026-08-31T14:45:44.426319+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:44.426372+00:00", "trade", 7.53, 1.0]
["2026-08-31T14:45:44.426374+00:00", "trade", 7.53, 2.0]
["2026-08-31T14:45:44.426376+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:44.426662+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:44.426905+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:44.427314+00:00", "trade", 7.525, 1.0]
["2026-08-31T14:45:44.427323+00:00", "trade", 7.525, 1.0]
["2026-08-31T14:45:44.429382+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:45.043748+00:00", "trade", 7.5342, 1.0]
["2026-08-31T14:45:45.478127+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:45.478154+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:45.493404+00:00", "trade", 7.525, 1.0]
["2026-08-31T14:45:45.493462+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:45.597192+00:00", "trade", 7.53, 2.0]
["2026-08-31T14:45:45.598081+00:00", "trade", 7.53, 1.0]
["2026-08-31T14:45:45.598093+00:00", "trade", 7.53, 99.0]
["2026-08-31T14:45:45.598164+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:45.598198+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:48.545332+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:48.546864+00:00", "trade", 7.53, 100.0]
["2026-08-31T14:45:48.546865+00:00", "trade", 7.53, 1.0]
["2026-08-31T14:45:48.546866+00:00", "trade", 7.53, 1.0]
["2026-08-31T14:45:48.546884+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:48.546891+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:48.546905+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:48.546943+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:48.546983+00:00", "trade", 7.53, 20.0]
["2026-08-31T14:45:48.546983+00:00", "trade", 7.53, 20.0]
["2026-08-31T14:45:48.547083+00:00", "trade", 7.53, 100.0]
["2026-08-31T14:45:48.547083+00:00", "trade", 7.53, 2.0]
["2026-08-31T14:45:48.547083+00:00", "trade", 7.53, 6.0]
["2026-08-31T14:45:48.547083+00:00", "trade", 7.53, 27.0]
["2026-08-31T14:45:48.547087+00:00", "quote", 7.52, 7.53]
["2026-08-31T14:45:48.547088+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:45:48.547090+00:00", "trade", 7.53, 6.0]
["2026-08-31T14:45:48.547092+00:00", "trade", 7.53, 15.0]
["2026-08-31T14:45:48.547092+00:00", "trade", 7.53, 46.0]
["2026-08-31T14:45:48.547092+00:00", "trade", 7.53, 56.0]
["2026-08-31T14:45:48.547096+00:00", "trade", 7.53, 15.0]
["2026-08-31T14:45:48.547101+00:00", "trade", 7.53, 110.0]
["2026-08-31T14:45:48.547101+00:00", "trade", 7.53, 6.0]
["2026-08-31T14:45:48.547101+00:00", "trade", 7.53, 100.0]
["2026-08-31T14:45:48.547170+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:45:48.547439+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:45:48.548411+00:00", "trade", 7.53, 1.0]
["2026-08-31T14:45:48.552570+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:45:48.560870+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:45:48.561530+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:45:48.561537+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:45:49.062922+00:00", "trade", 7.53, 8.0]
["2026-08-31T14:45:52.153446+00:00", "trade", 7.53, 63.0]
["2026-08-31T14:45:52.153450+00:00", "trade", 7.53, 37.0]
["2026-08-31T14:45:52.153464+00:00", "trade", 7.54, 40.0]
["2026-08-31T14:45:52.153465+00:00", "trade", 7.54, 1.0]
["2026-08-31T14:45:52.153474+00:00", "trade", 7.54, 1373.0]
["2026-08-31T14:45:52.153475+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:45:52.153478+00:00", "quote", 7.52, 7.54]
["2026-08-31T14:45:52.153493+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:45:52.153504+00:00", "trade", 7.54, 1.0]
["2026-08-31T14:45:52.153506+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:45:52.153518+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:45:52.153547+00:00", "trade", 7.54, 4037.0]
["2026-08-31T14:45:52.153548+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:45:52.153557+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:45:52.153578+00:00", "trade", 7.54, 6.0]
["2026-08-31T14:45:52.153581+00:00", "trade", 7.54, 100.0]
["2026-08-31T14:45:52.153746+00:00", "quote", 7.53, 7.54]
["2026-08-31T14:45:52.153780+00:00", "trade", 7.54, 100.0]
["2026-08-31T14:45:52.153781+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.153886+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.153965+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.153968+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.153986+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.154074+00:00", "trade", 7.54, 4.0]
["2026-08-31T14:45:52.154103+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.154146+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.158586+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.160272+00:00", "trade", 7.53, 20.0]
["2026-08-31T14:45:52.160634+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.160670+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.160674+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.160705+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.163412+00:00", "trade", 7.53, 6.0]
["2026-08-31T14:45:52.163544+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.189430+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.189475+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.479770+00:00", "trade", 7.54, 3.0]
["2026-08-31T14:45:52.717274+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.717359+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.717763+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.717848+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.719005+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.749440+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.749471+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.749514+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.749944+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.750385+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.750413+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.751039+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:52.772754+00:00", "trade", 7.54, 18.0]
["2026-08-31T14:45:53.153019+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:54.246646+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:54.563687+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:54.563695+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:54.633500+00:00", "trade", 7.5386, 3.0]
["2026-08-31T14:45:56.177922+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:56.177948+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:57.442089+00:00", "trade", 7.54, 1.0]
["2026-08-31T14:45:57.442156+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:57.442632+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:45:57.564698+00:00", "trade", 7.54, 6.0]
["2026-08-31T14:45:57.829314+00:00", "trade", 7.54, 10.0]
["2026-08-31T14:46:00.996564+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:02.591505+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:05.694304+00:00", "trade", 7.55, 70.0]
["2026-08-31T14:46:05.694342+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:05.694349+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:05.750319+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:13.179500+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:14.107184+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:14.307194+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:14.488461+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:14.488488+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:15.230974+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:17.900867+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:19.202968+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:19.202994+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:19.531382+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:20.451853+00:00", "trade", 7.54, 300.0]
["2026-08-31T14:46:28.509541+00:00", "trade", 7.5388, 3.0]
["2026-08-31T14:46:29.357217+00:00", "trade", 7.54, 100.0]
["2026-08-31T14:46:29.358156+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:30.958082+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:31.822266+00:00", "trade", 7.5389, 1.0]
["2026-08-31T14:46:32.294632+00:00", "trade", 7.55, 1.0]
["2026-08-31T14:46:32.294634+00:00", "trade", 7.55, 1.0]
["2026-08-31T14:46:32.294635+00:00", "trade", 7.55, 98.0]
["2026-08-31T14:46:32.294655+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:32.294677+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:32.294984+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:46:32.294991+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:46:32.294998+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:46:32.295005+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:46:32.295015+00:00", "trade", 7.55, 7.0]
["2026-08-31T14:46:32.295022+00:00", "trade", 7.55, 125.0]
["2026-08-31T14:46:32.295317+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:46:32.296132+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:46:32.299069+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:46:32.299355+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:46:32.299532+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:32.299730+00:00", "trade", 7.55, 125.0]
["2026-08-31T14:46:32.299736+00:00", "trade", 7.55, 75.0]
["2026-08-31T14:46:32.301708+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:32.302572+00:00", "trade", 7.55, 200.0]
["2026-08-31T14:46:32.308103+00:00", "trade", 7.55, 68.0]
["2026-08-31T14:46:32.342922+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:32.371255+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:32.371269+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:46:32.371276+00:00", "quote", 7.53, 7.55]
["2026-08-31T14:46:32.371286+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:46:32.371294+00:00", "trade", 7.55, 63.0]
["2026-08-31T14:46:32.371397+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:46:32.371417+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:46:32.371689+00:00", "trade", 7.55, 137.0]
["2026-08-31T14:46:32.371691+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:46:32.371747+00:00", "trade", 7.55, 63.0]
["2026-08-31T14:46:32.371818+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:46:32.372202+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:46:32.372357+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:46:32.372429+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:46:32.372695+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:46:32.374454+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:46:32.375020+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:46:32.375660+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:46:32.405066+00:00", "trade", 7.56, 200.0]
["2026-08-31T14:46:32.405567+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:46:32.405569+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:46:32.405569+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:46:32.405574+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:46:32.405581+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:46:32.405595+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:46:32.405598+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:46:32.405602+00:00", "trade", 7.56, 3.0]
["2026-08-31T14:46:32.405602+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:46:32.405607+00:00", "trade", 7.56, 65.0]
["2026-08-31T14:46:32.405907+00:00", "trade", 7.56, 23.0]
["2026-08-31T14:46:32.405908+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:46:32.405918+00:00", "trade", 7.56, 8.0]
["2026-08-31T14:46:32.405989+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:46:32.406018+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:46:32.406026+00:00", "trade", 7.56, 77.0]
["2026-08-31T14:46:32.406063+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:46:32.406185+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:46:32.406818+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:46:32.410611+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:46:32.410721+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:46:32.410747+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:46:32.415622+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:46:32.425427+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:46:32.426284+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:46:35.477991+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:46:35.478017+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:46:35.478522+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:46:35.549538+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:46:39.517924+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:46:39.517952+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:46:39.521445+00:00", "trade", 7.57, 33.0]
["2026-08-31T14:46:39.521628+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:46:39.521635+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:46:39.521642+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:46:39.521653+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:46:39.521733+00:00", "trade", 7.57, 1.0]
["2026-08-31T14:46:39.521830+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:46:39.521866+00:00", "trade", 7.57, 30.0]
["2026-08-31T14:46:39.521915+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:46:39.521939+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:46:39.521985+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:46:39.522212+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:39.522418+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:39.522461+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:46:39.522499+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:39.522552+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:39.522559+00:00", "trade", 7.57, 1.0]
["2026-08-31T14:46:39.522561+00:00", "trade", 7.57, 100.0]
["2026-08-31T14:46:39.522604+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:39.522624+00:00", "trade", 7.57, 1.0]
["2026-08-31T14:46:39.522844+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:39.522887+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:39.522896+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:39.523035+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:39.523180+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:46:39.523232+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:39.523973+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:39.531736+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:39.532111+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:39.533789+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:39.542926+00:00", "trade", 7.575, 5.0]
["2026-08-31T14:46:41.058543+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:41.058691+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:41.058777+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:41.058869+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:41.058879+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:41.060378+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:41.758396+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:42.858516+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:42.858557+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:43.998581+00:00", "trade", 7.575, 6.0]
["2026-08-31T14:46:45.495693+00:00", "trade", 7.542, 1.0]
["2026-08-31T14:46:53.510544+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:56.016867+00:00", "trade", 7.575, 1.0]
["2026-08-31T14:46:56.017287+00:00", "trade", 7.575, 5.0]
["2026-08-31T14:46:56.257762+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:57.081244+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:46:57.081606+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:47:00.004208+00:00", "trade", 7.552, 3.0]
["2026-08-31T14:47:02.864706+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:02.864736+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:02.865125+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:02.865183+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:02.865308+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:02.865309+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:04.972908+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:05.901644+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:05.901697+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:47:05.901753+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:47:05.902180+00:00", "quote", 7.56, 7.59]
["2026-08-31T14:47:06.883397+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:06.883425+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:06.883882+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:06.883967+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:06.884014+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:06.884021+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:06.884050+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:09.358975+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:14.013677+00:00", "trade", 7.57, 5.0]
["2026-08-31T14:47:20.455063+00:00", "trade", 7.5541, 1.0]
["2026-08-31T14:47:26.483267+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:26.483847+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:27.019732+00:00", "trade", 7.57, 100.0]
["2026-08-31T14:47:27.020320+00:00", "trade", 7.57, 1.0]
["2026-08-31T14:47:27.568655+00:00", "trade", 7.57, 4.0]
["2026-08-31T14:47:32.014451+00:00", "trade", 7.57, 4.0]
["2026-08-31T14:47:33.396148+00:00", "trade", 7.57, 6.0]
["2026-08-31T14:47:33.407189+00:00", "trade", 7.5703, 1.0]
["2026-08-31T14:47:46.064171+00:00", "trade", 7.57, 4.0]
["2026-08-31T14:47:46.064179+00:00", "trade", 7.58, 1.0]
["2026-08-31T14:47:47.407174+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:48.438367+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:48.734183+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:50.673696+00:00", "trade", 7.569, 131.0]
["2026-08-31T14:47:50.674318+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:50.756423+00:00", "trade", 7.57, 200.0]
["2026-08-31T14:47:50.944615+00:00", "trade", 7.57, 500.0]
["2026-08-31T14:47:51.632480+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:53.945269+00:00", "trade", 7.57, 2.0]
["2026-08-31T14:47:54.712251+00:00", "trade", 7.5699, 4.0]
["2026-08-31T14:47:55.975817+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:55.975859+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:56.785425+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:56.850974+00:00", "trade", 7.5699, 11.0]
["2026-08-31T14:47:57.021372+00:00", "trade", 7.5699, 11.0]
["2026-08-31T14:47:57.982447+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:47:59.596075+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:48:03.999391+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:48:06.611117+00:00", "trade", 7.5699, 1.0]
["2026-08-31T14:48:27.020691+00:00", "trade", 7.5699, 1.0]
["2026-08-31T14:48:29.883724+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:48:30.997188+00:00", "trade", 7.57, 6.0]
["2026-08-31T14:48:35.093755+00:00", "trade", 7.57, 4.0]
["2026-08-31T14:48:35.583608+00:00", "trade", 7.57, 12.0]
["2026-08-31T14:48:40.047113+00:00", "trade", 7.57, 200.0]
["2026-08-31T14:48:40.047700+00:00", "trade", 7.57, 3.0]
["2026-08-31T14:48:40.400487+00:00", "trade", 7.57, 800.0]
["2026-08-31T14:48:51.114150+00:00", "trade", 7.57, 100.0]
["2026-08-31T14:48:53.788315+00:00", "trade", 7.57, 1.0]
["2026-08-31T14:48:57.235046+00:00", "trade", 7.5469, 100.0]
["2026-08-31T14:49:03.853075+00:00", "trade", 7.57, 5.0]
["2026-08-31T14:49:10.049372+00:00", "trade", 7.57, 12.0]
["2026-08-31T14:49:10.479228+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:49:12.229455+00:00", "trade", 7.5775, 25.0]
["2026-08-31T14:49:17.196089+00:00", "trade", 7.57, 24.0]
["2026-08-31T14:49:17.333030+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:49:22.119657+00:00", "trade", 7.5702, 1.0]
["2026-08-31T14:49:35.095353+00:00", "trade", 7.5702, 6.0]
["2026-08-31T14:49:38.011161+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:49:38.011162+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:49:38.011163+00:00", "trade", 7.56, 45.0]
["2026-08-31T14:49:38.011164+00:00", "trade", 7.56, 34.0]
["2026-08-31T14:49:38.011166+00:00", "trade", 7.56, 16.0]
["2026-08-31T14:49:38.011169+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:49:38.011170+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:49:38.011170+00:00", "trade", 7.56, 34.0]
["2026-08-31T14:49:38.011173+00:00", "trade", 7.56, 49.0]
["2026-08-31T14:49:38.011173+00:00", "trade", 7.56, 34.0]
["2026-08-31T14:49:38.011192+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:49:38.011200+00:00", "quote", 7.55, 7.58]
["2026-08-31T14:49:38.011230+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.011237+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.011245+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.011252+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.011260+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.011267+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.011274+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.011283+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.011290+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.011297+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.011305+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.011311+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.011318+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.011325+00:00", "trade", 7.56, 4.0]
["2026-08-31T14:49:38.011326+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.011329+00:00", "trade", 7.56, 41.0]
["2026-08-31T14:49:38.011433+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.011689+00:00", "trade", 7.56, 25.0]
["2026-08-31T14:49:38.011744+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.011823+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:49:38.011887+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.011917+00:00", "trade", 7.56, 45.0]
["2026-08-31T14:49:38.016353+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.019424+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.020809+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.030536+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.111189+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.566348+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.566375+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.868536+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:38.986374+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:39.011020+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:40.051368+00:00", "trade", 7.5611, 9.0]
["2026-08-31T14:49:40.407605+00:00", "trade", 7.5623, 3.0]
["2026-08-31T14:49:41.638534+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:47.440443+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:47.447328+00:00", "trade", 7.56, 6.0]
["2026-08-31T14:49:50.317219+00:00", "trade", 7.55, 4.0]
["2026-08-31T14:49:50.734762+00:00", "trade", 7.55, 1.0]
["2026-08-31T14:49:51.075189+00:00", "trade", 7.55, 8.0]
["2026-08-31T14:49:55.346481+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:49:56.092520+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:56.092563+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:49:58.871968+00:00", "trade", 7.55, 1.0]
["2026-08-31T14:50:00.005636+00:00", "trade", 7.5609, 3.0]
["2026-08-31T14:50:00.006124+00:00", "trade", 7.5609, 1.0]
["2026-08-31T14:50:17.197899+00:00", "trade", 7.5599, 1.0]
["2026-08-31T14:50:18.037940+00:00", "trade", 7.56, 85.0]
["2026-08-31T14:50:18.038026+00:00", "trade", 7.56, 10.0]
["2026-08-31T14:50:18.038548+00:00", "trade", 7.5589, 1.0]
["2026-08-31T14:50:20.809168+00:00", "trade", 7.5599, 71.0]
["2026-08-31T14:50:21.579508+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:50:34.339043+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:50:38.822211+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:50:38.882956+00:00", "trade", 7.56, 2.0]
["2026-08-31T14:50:39.542892+00:00", "trade", 7.55, 17.0]
["2026-08-31T14:50:40.069008+00:00", "trade", 7.55, 1.0]
["2026-08-31T14:50:40.424668+00:00", "trade", 7.559, 3.0]
["2026-08-31T14:50:43.145083+00:00", "trade", 7.56, 6.0]
["2026-08-31T14:50:43.145147+00:00", "trade", 7.56, 7.0]
["2026-08-31T14:50:43.145809+00:00", "trade", 7.56, 13.0]
["2026-08-31T14:50:43.738484+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:50:45.016375+00:00", "trade", 7.559, 1.0]
["2026-08-31T14:50:45.240358+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:50:48.040370+00:00", "trade", 7.5592, 3.0]
["2026-08-31T14:50:50.366882+00:00", "trade", 7.55, 10.0]
["2026-08-31T14:51:01.762472+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:51:12.334364+00:00", "trade", 7.5593, 4.0]
["2026-08-31T14:51:16.524082+00:00", "trade", 7.5593, 1.0]
["2026-08-31T14:51:16.904991+00:00", "trade", 7.5608, 70.0]
["2026-08-31T14:51:18.042369+00:00", "trade", 7.5597, 2.0]
["2026-08-31T14:51:21.238245+00:00", "trade", 7.56, 4.0]
["2026-08-31T14:51:32.530861+00:00", "trade", 7.55, 1.0]
["2026-08-31T14:51:35.724737+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:51:35.725261+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:51:38.021835+00:00", "trade", 7.559, 8.0]
["2026-08-31T14:51:43.146499+00:00", "trade", 7.5597, 1.0]
["2026-08-31T14:51:44.740861+00:00", "trade", 7.566, 1.0]
["2026-08-31T14:51:45.789859+00:00", "trade", 7.5633, 1.0]
["2026-08-31T14:51:48.055662+00:00", "trade", 7.56, 50.0]
["2026-08-31T14:51:48.056251+00:00", "trade", 7.5599, 1.0]
["2026-08-31T14:51:50.380568+00:00", "trade", 7.5602, 4.0]
["2026-08-31T14:52:09.699575+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:52:10.863863+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:52:10.863890+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:52:10.864388+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:52:12.336644+00:00", "trade", 7.5603, 1.0]
["2026-08-31T14:52:19.681288+00:00", "trade", 7.5599, 3.0]
["2026-08-31T14:52:22.445535+00:00", "trade", 7.56, 10.0]
["2026-08-31T14:52:22.446530+00:00", "trade", 7.56, 7.0]
["2026-08-31T14:52:22.448670+00:00", "trade", 7.56, 4.0]
["2026-08-31T14:52:22.448684+00:00", "trade", 7.56, 2.0]
["2026-08-31T14:52:22.449303+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:52:22.449889+00:00", "trade", 7.56, 2.0]
["2026-08-31T14:52:23.241626+00:00", "trade", 7.56, 10.0]
["2026-08-31T14:52:32.158155+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:52:32.171787+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:52:34.009559+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:52:34.009621+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:52:38.022936+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:52:40.004239+00:00", "trade", 7.56, 34.0]
["2026-08-31T14:52:40.743322+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:52:40.845662+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:52:40.951556+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:52:47.011595+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:52:47.023032+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:52:52.451383+00:00", "trade", 7.56, 5.0]
["2026-08-31T14:52:57.036164+00:00", "trade", 7.56, 4.0]
["2026-08-31T14:52:58.690744+00:00", "trade", 7.56, 10.0]
["2026-08-31T14:52:58.722738+00:00", "trade", 7.56, 10.0]
["2026-08-31T14:53:03.737032+00:00", "trade", 7.56, 10.0]
["2026-08-31T14:53:04.456056+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:53:10.790688+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:53:32.063661+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:53:32.076298+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:53:34.011500+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:53:36.364857+00:00", "trade", 7.56, 7.0]
["2026-08-31T14:53:36.365447+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:53:36.578818+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:53:38.658499+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:53:40.949896+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:53:55.827152+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:53:55.827533+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:54:00.005469+00:00", "trade", 7.56, 3.0]
["2026-08-31T14:54:00.887591+00:00", "trade", 7.56, 70.0]
["2026-08-31T14:54:01.277540+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:54:01.277665+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:54:01.278278+00:00", "trade", 7.55, 21.0]
["2026-08-31T14:54:01.279007+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:54:01.279008+00:00", "trade", 7.55, 300.0]
["2026-08-31T14:54:01.279026+00:00", "trade", 7.55, 217.0]
["2026-08-31T14:54:01.279027+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:54:01.279075+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:54:01.279076+00:00", "trade", 7.55, 79.0]
["2026-08-31T14:54:01.281021+00:00", "trade", 7.55, 500.0]
["2026-08-31T14:54:01.282709+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:54:01.283079+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:54:01.291333+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:54:01.293256+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:54:01.447073+00:00", "trade", 7.56, 4.0]
["2026-08-31T14:54:03.346356+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:54:03.740678+00:00", "trade", 7.5506, 1.0]
["2026-08-31T14:54:06.367365+00:00", "trade", 7.5505, 19.0]
["2026-08-31T14:54:30.478276+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:54:30.478294+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:54:32.787005+00:00", "trade", 7.5517, 3.0]
["2026-08-31T14:54:32.910236+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:54:32.910310+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:54:32.910669+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:54:34.014399+00:00", "trade", 7.5521, 1.0]
["2026-08-31T14:54:36.369373+00:00", "trade", 7.5599, 4.0]
["2026-08-31T14:54:47.173799+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:54:49.725876+00:00", "trade", 7.56, 29.0]
["2026-08-31T14:54:50.370888+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:54:50.370916+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:54:54.269697+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:54:54.273735+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:54:54.273761+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:54:54.316161+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:54:54.316874+00:00", "trade", 7.56, 7.0]
["2026-08-31T14:54:54.316936+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:54:54.318622+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:54:56.896885+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:54:57.079638+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:54:57.080278+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:54:57.105015+00:00", "trade", 7.56, 200.0]
["2026-08-31T14:54:57.105026+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:54:57.105360+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:54:57.388365+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:55:00.007275+00:00", "trade", 7.5542, 3.0]
["2026-08-31T14:55:00.009190+00:00", "trade", 7.5542, 1.0]
["2026-08-31T14:55:00.750083+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:55:00.751015+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:55:01.853918+00:00", "trade", 7.5675, 1.0]
["2026-08-31T14:55:06.371370+00:00", "trade", 7.56, 8.0]
["2026-08-31T14:55:06.494345+00:00", "trade", 7.5599, 6.0]
["2026-08-31T14:55:11.763827+00:00", "trade", 7.5559, 1.0]
["2026-08-31T14:55:13.547304+00:00", "trade", 7.56, 18.0]
["2026-08-31T14:55:19.296457+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:55:21.107524+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:55:21.378234+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:55:25.951440+00:00", "trade", 7.5599, 1.0]
["2026-08-31T14:55:31.628319+00:00", "trade", 7.56, 70.0]
["2026-08-31T14:55:34.048569+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:55:34.048631+00:00", "trade", 7.56, 3.0]
["2026-08-31T14:55:36.373369+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:55:37.507606+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:55:39.950451+00:00", "trade", 7.56, 5.0]
["2026-08-31T14:55:39.975045+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:55:39.983818+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:55:40.489033+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:55:49.009262+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:55:54.275678+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:56:05.973364+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:56:06.375378+00:00", "trade", 7.56, 4.0]
["2026-08-31T14:56:11.769530+00:00", "trade", 7.56, 3.0]
["2026-08-31T14:56:17.806137+00:00", "trade", 7.56, 20.0]
["2026-08-31T14:56:21.472295+00:00", "trade", 7.56, 4.0]
["2026-08-31T14:56:22.132663+00:00", "trade", 7.57, 1.0]
["2026-08-31T14:56:23.242178+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:56:31.409123+00:00", "trade", 7.56, 2.0]
["2026-08-31T14:56:32.064137+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:56:32.064192+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:56:39.018516+00:00", "trade", 7.568, 115.0]
["2026-08-31T14:56:39.018879+00:00", "trade", 7.568, 1.0]
["2026-08-31T14:56:39.019100+00:00", "trade", 7.5664, 2.0]
["2026-08-31T14:56:39.251753+00:00", "trade", 7.56, 5.0]
["2026-08-31T14:56:39.292603+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:56:39.352366+00:00", "trade", 7.56, 10.0]
["2026-08-31T14:56:39.627881+00:00", "trade", 7.56, 30.0]
["2026-08-31T14:56:40.187377+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:56:43.779679+00:00", "trade", 7.56, 10.0]
["2026-08-31T14:56:46.850172+00:00", "trade", 7.5646, 4.0]
["2026-08-31T14:56:49.005482+00:00", "trade", 7.5646, 3.0]
["2026-08-31T14:56:50.003907+00:00", "trade", 7.5563, 70.0]
["2026-08-31T14:57:06.209346+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:57:06.209711+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:57:07.087391+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:57:09.020368+00:00", "trade", 7.5583, 2.0]
["2026-08-31T14:57:13.638911+00:00", "trade", 7.56, 5.0]
["2026-08-31T14:57:13.643171+00:00", "trade", 7.55, 3.0]
["2026-08-31T14:57:13.643267+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:57:13.643676+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:57:14.129835+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:57:14.130418+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:57:20.395215+00:00", "trade", 7.5626, 1.0]
["2026-08-31T14:57:21.475931+00:00", "trade", 7.5626, 3.0]
["2026-08-31T14:57:35.537276+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:57:35.537324+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:57:36.182421+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:57:36.182543+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:57:36.665169+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:57:36.665745+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:57:43.826063+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:57:44.550618+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:57:44.550631+00:00", "trade", 7.56, 1.0]
["2026-08-31T14:57:48.943978+00:00", "trade", 7.557, 1.0]
["2026-08-31T14:57:49.563389+00:00", "trade", 7.5567, 79.0]
["2026-08-31T14:57:49.563987+00:00", "trade", 7.557, 1.0]
["2026-08-31T14:57:50.419629+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:57:50.419656+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:57:51.012420+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:57:51.398371+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:57:51.398398+00:00", "trade", 7.57, 1.0]
["2026-08-31T14:57:51.398399+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:57:51.398406+00:00", "trade", 7.57, 1.0]
["2026-08-31T14:57:51.399092+00:00", "trade", 7.565, 10.0]
["2026-08-31T14:57:51.399405+00:00", "trade", 7.565, 5.0]
["2026-08-31T14:57:51.399447+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:57:51.399864+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:57:51.412191+00:00", "trade", 7.565, 25.0]
["2026-08-31T14:57:52.049931+00:00", "trade", 7.5615, 1.0]
["2026-08-31T14:57:52.700042+00:00", "trade", 7.5595, 3.0]
["2026-08-31T14:57:52.824365+00:00", "trade", 7.565, 2.0]
["2026-08-31T14:57:59.516433+00:00", "trade", 7.565, 100.0]
["2026-08-31T14:58:01.080843+00:00", "trade", 7.57, 19.0]
["2026-08-31T14:58:01.080844+00:00", "trade", 7.57, 100.0]
["2026-08-31T14:58:01.080851+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:58:01.080862+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:58:01.080884+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:58:01.080891+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:58:01.080950+00:00", "trade", 7.565, 100.0]
["2026-08-31T14:58:01.080953+00:00", "trade", 7.57, 8.0]
["2026-08-31T14:58:01.080959+00:00", "trade", 7.57, 2.0]
["2026-08-31T14:58:01.080962+00:00", "trade", 7.57, 6.0]
["2026-08-31T14:58:01.080971+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:58:01.080978+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:58:01.080979+00:00", "trade", 7.57, 50.0]
["2026-08-31T14:58:01.080998+00:00", "trade", 7.57, 15.0]
["2026-08-31T14:58:01.080998+00:00", "trade", 7.57, 200.0]
["2026-08-31T14:58:01.081009+00:00", "trade", 7.57, 50.0]
["2026-08-31T14:58:01.081009+00:00", "trade", 7.57, 13.0]
["2026-08-31T14:58:01.081011+00:00", "trade", 7.57, 9.0]
["2026-08-31T14:58:01.081029+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:58:01.081054+00:00", "quote", 7.57, 7.57]
["2026-08-31T14:58:01.081063+00:00", "quote", 7.57, 7.57]
["2026-08-31T14:58:01.081066+00:00", "trade", 7.57, 20.0]
["2026-08-31T14:58:01.081069+00:00", "trade", 7.57, 100.0]
["2026-08-31T14:58:01.081069+00:00", "trade", 7.57, 15.0]
["2026-08-31T14:58:01.081069+00:00", "trade", 7.57, 51.0]
["2026-08-31T14:58:01.081073+00:00", "trade", 7.57, 6.0]
["2026-08-31T14:58:01.081077+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:01.081079+00:00", "trade", 7.57, 8.0]
["2026-08-31T14:58:01.081079+00:00", "trade", 7.57, 6.0]
["2026-08-31T14:58:01.081079+00:00", "trade", 7.57, 6.0]
["2026-08-31T14:58:01.081080+00:00", "trade", 7.57, 1.0]
["2026-08-31T14:58:01.081085+00:00", "trade", 7.57, 1.0]
["2026-08-31T14:58:01.081088+00:00", "trade", 7.57, 15.0]
["2026-08-31T14:58:01.081088+00:00", "trade", 7.57, 45.0]
["2026-08-31T14:58:01.081088+00:00", "trade", 7.57, 100.0]
["2026-08-31T14:58:01.081196+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:01.081276+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:01.081355+00:00", "trade", 7.57, 1.0]
["2026-08-31T14:58:01.081360+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:01.081461+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:01.083420+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:01.083766+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:01.085951+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:01.086456+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:01.094317+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:01.194099+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:03.107286+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:03.181592+00:00", "trade", 7.57, 4.0]
["2026-08-31T14:58:07.898667+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:15.732379+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:16.736971+00:00", "trade", 7.575, 1.0]
["2026-08-31T14:58:16.737030+00:00", "trade", 7.575, 1.0]
["2026-08-31T14:58:16.737686+00:00", "trade", 7.575, 6.0]
["2026-08-31T14:58:16.737720+00:00", "trade", 7.575, 2.0]
["2026-08-31T14:58:17.270200+00:00", "trade", 7.5681, 1.0]
["2026-08-31T14:58:17.681993+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:19.565379+00:00", "trade", 7.5689, 14.0]
["2026-08-31T14:58:21.603026+00:00", "trade", 7.571, 1.0]
["2026-08-31T14:58:22.161698+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:40.012528+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:42.914100+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:45.045382+00:00", "trade", 7.57, 3.0]
["2026-08-31T14:58:47.011905+00:00", "trade", 7.57, 70.0]
["2026-08-31T14:58:47.011931+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:47.011949+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:47.011957+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:47.011971+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:47.011980+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:47.011987+00:00", "quote", 7.57, 7.58]
["2026-08-31T14:58:47.012011+00:00", "trade", 7.57, 16.0]
["2026-08-31T14:58:47.012016+00:00", "trade", 7.57, 48.0]
["2026-08-31T14:58:47.012076+00:00", "trade", 7.57, 100.0]
["2026-08-31T14:58:47.012077+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:58:47.012122+00:00", "trade", 7.57, 7.0]
["2026-08-31T14:58:47.012146+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:58:47.012155+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:58:47.012399+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:58:47.013281+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:58:47.015923+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:58:47.017335+00:00", "quote", 7.56, 7.58]
["2026-08-31T14:58:47.017901+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:58:47.017926+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:58:47.018673+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:58:47.019067+00:00", "quote", 7.56, 7.57]
["2026-08-31T14:58:48.946520+00:00", "trade", 7.5684, 1.0]
["2026-08-31T14:58:49.567368+00:00", "trade", 7.57, 3.0]
["2026-08-31T14:58:57.951490+00:00", "trade", 7.56, 21.0]
["2026-08-31T14:58:57.952272+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:58:57.953181+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:58:57.971295+00:00", "trade", 7.56, 6.0]
["2026-08-31T14:58:58.310020+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:58:58.310046+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:58:58.310546+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:58:58.921220+00:00", "trade", 7.5691, 3.0]
["2026-08-31T14:58:59.466148+00:00", "trade", 7.5691, 27.0]
["2026-08-31T14:59:00.005419+00:00", "trade", 7.5694, 3.0]
["2026-08-31T14:59:11.974729+00:00", "trade", 7.56, 4.0]
["2026-08-31T14:59:19.569365+00:00", "trade", 7.5647, 1.0]
["2026-08-31T14:59:25.770664+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:59:36.459118+00:00", "trade", 7.5689, 4.0]
["2026-08-31T14:59:37.834834+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:59:37.834862+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:59:37.835361+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:59:38.250381+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:59:38.323015+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:59:38.484903+00:00", "trade", 7.56, 100.0]
["2026-08-31T14:59:38.635050+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:59:45.029460+00:00", "trade", 7.55, 402.0]
["2026-08-31T14:59:45.029461+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:59:45.029466+00:00", "trade", 7.55, 3048.0]
["2026-08-31T14:59:45.029467+00:00", "trade", 7.55, 643.0]
["2026-08-31T14:59:45.029469+00:00", "trade", 7.55, 1.0]
["2026-08-31T14:59:45.029470+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:59:45.029470+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:59:45.029474+00:00", "trade", 7.55, 200.0]
["2026-08-31T14:59:45.029478+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:59:45.029484+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:59:45.029492+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:59:45.029501+00:00", "quote", 7.55, 7.57]
["2026-08-31T14:59:45.029515+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029523+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029531+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029538+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029547+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029555+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029562+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029569+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029584+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029591+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029605+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029621+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029639+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:59:45.029640+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:59:45.029640+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029659+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029706+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:59:45.029706+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:59:45.029722+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029733+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029786+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029787+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029790+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029802+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029826+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:59:45.029852+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029884+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:59:45.029884+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029900+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.029916+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.030015+00:00", "quote", 7.55, 7.56]
["2026-08-31T14:59:45.030019+00:00", "trade", 7.55, 100.0]
["2026-08-31T14:59:45.030019+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:59:45.030046+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:59:45.030053+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:59:45.030089+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:59:45.030215+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:59:45.030489+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:59:45.030520+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:59:45.030548+00:00", "quote", 7.54, 7.56]
["2026-08-31T14:59:45.030577+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:59:45.047921+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:59:45.051430+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:59:45.095644+00:00", "trade", 7.545, 15.0]
["2026-08-31T14:59:45.095655+00:00", "trade", 7.545, 10.0]
["2026-08-31T14:59:45.095744+00:00", "trade", 7.545, 2.0]
["2026-08-31T14:59:45.095749+00:00", "trade", 7.545, 6.0]
["2026-08-31T14:59:45.095754+00:00", "trade", 7.545, 10.0]
["2026-08-31T14:59:45.095761+00:00", "trade", 7.545, 1.0]
["2026-08-31T14:59:45.095770+00:00", "trade", 7.545, 1.0]
["2026-08-31T14:59:45.096094+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:59:45.099885+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:59:45.100390+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:59:45.101082+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:59:45.108268+00:00", "trade", 7.545, 9.0]
["2026-08-31T14:59:45.108700+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:59:45.717042+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:59:45.717069+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:59:46.029055+00:00", "quote", 7.54, 7.55]
["2026-08-31T14:59:57.964598+00:00", "trade", 7.5503, 1.0]
["2026-08-31T15:00:00.006698+00:00", "trade", 7.5502, 1.0]
["2026-08-31T15:00:01.252899+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:00:20.354062+00:00", "trade", 7.5402, 1.0]
["2026-08-31T15:00:21.472956+00:00", "trade", 7.5502, 1.0]
["2026-08-31T15:00:21.474214+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:00:26.407763+00:00", "trade", 7.5502, 6.0]
["2026-08-31T15:00:27.777777+00:00", "trade", 7.545, 63.0]
["2026-08-31T15:00:27.882613+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:00:27.882685+00:00", "trade", 7.545, 37.0]
["2026-08-31T15:00:27.882685+00:00", "trade", 7.55, 63.0]
["2026-08-31T15:00:27.882814+00:00", "trade", 7.55, 37.0]
["2026-08-31T15:00:27.882866+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:00:27.882912+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:00:27.882920+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:00:27.882990+00:00", "trade", 7.55, 6.0]
["2026-08-31T15:00:27.882991+00:00", "trade", 7.55, 60.0]
["2026-08-31T15:00:27.882992+00:00", "trade", 7.55, 44.0]
["2026-08-31T15:00:27.882995+00:00", "trade", 7.55, 20.0]
["2026-08-31T15:00:27.882998+00:00", "trade", 7.55, 45.0]
["2026-08-31T15:00:27.883000+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:00:27.883013+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:00:27.883023+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:00:27.883079+00:00", "trade", 7.55, 70.0]
["2026-08-31T15:00:27.883219+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:27.883314+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:00:27.883317+00:00", "trade", 7.55, 15.0]
["2026-08-31T15:00:27.883317+00:00", "trade", 7.55, 15.0]
["2026-08-31T15:00:27.883317+00:00", "trade", 7.55, 8.0]
["2026-08-31T15:00:27.883320+00:00", "trade", 7.55, 6.0]
["2026-08-31T15:00:27.883323+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:00:27.883325+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:00:27.883416+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:00:27.883436+00:00", "trade", 7.55, 20.0]
["2026-08-31T15:00:27.883439+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:00:27.883567+00:00", "trade", 7.55, 10.0]
["2026-08-31T15:00:27.883567+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:27.883664+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:27.883703+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:27.883836+00:00", "trade", 7.55, 3.0]
["2026-08-31T15:00:27.884003+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:27.887668+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:27.888151+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:27.902704+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:27.902725+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:27.902843+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:27.903086+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:27.904586+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:27.904988+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:27.910826+00:00", "trade", 7.55, 25.0]
["2026-08-31T15:00:27.933377+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:27.933384+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:27.933392+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:27.933394+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:27.973202+00:00", "trade", 7.55, 25.0]
["2026-08-31T15:00:28.007624+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:28.409072+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:28.409122+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:28.802150+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:00:29.459542+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:29.465828+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:29.465861+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:30.151286+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:30.158795+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:30.158823+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:30.236293+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:31.101883+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:31.101991+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:31.106514+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:31.110808+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:31.110837+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:38.488427+00:00", "trade", 7.5499, 5.0]
["2026-08-31T15:00:39.497759+00:00", "trade", 7.5542, 100.0]
["2026-08-31T15:00:41.962804+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:41.963093+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:41.963157+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:41.963310+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:41.963442+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:45.045355+00:00", "trade", 7.5491, 1.0]
["2026-08-31T15:00:45.378887+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:00:45.378929+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:00:48.337105+00:00", "trade", 7.55, 4.0]
["2026-08-31T15:01:08.830365+00:00", "trade", 7.55, 3.0]
["2026-08-31T15:01:11.047709+00:00", "trade", 7.5494, 3.0]
["2026-08-31T15:01:12.114677+00:00", "trade", 7.5494, 1.0]
["2026-08-31T15:01:13.554957+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:01:13.555271+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:01:14.165211+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:01:15.086689+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:01:17.048188+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:01:21.852836+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:01:21.853182+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:01:23.557046+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:01:24.367521+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:01:29.998470+00:00", "trade", 7.55, 8.0]
["2026-08-31T15:01:32.085796+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:01:43.512286+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:01:43.512287+00:00", "trade", 7.54, 45.0]
["2026-08-31T15:01:43.512288+00:00", "trade", 7.54, 100.0]
["2026-08-31T15:01:43.512308+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:01:43.512315+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:01:43.512322+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:01:43.512328+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:01:43.512335+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:01:43.512342+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:01:43.512356+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:01:43.512363+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:01:43.512383+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:01:43.512389+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:01:43.512396+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:01:43.512402+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:01:43.512409+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:01:43.512422+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:01:43.512456+00:00", "trade", 7.54, 140.0]
["2026-08-31T15:01:43.512458+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:01:43.512518+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:01:43.512525+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:01:43.512538+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:01:43.512545+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:01:43.512863+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:01:43.512963+00:00", "quote", 7.52, 7.55]
["2026-08-31T15:01:43.513046+00:00", "quote", 7.52, 7.55]
["2026-08-31T15:01:43.517373+00:00", "quote", 7.52, 7.55]
["2026-08-31T15:01:43.520553+00:00", "quote", 7.52, 7.55]
["2026-08-31T15:01:43.612509+00:00", "quote", 7.52, 7.55]
["2026-08-31T15:01:43.715485+00:00", "quote", 7.52, 7.55]
["2026-08-31T15:01:44.177402+00:00", "quote", 7.52, 7.55]
["2026-08-31T15:01:44.512018+00:00", "quote", 7.52, 7.55]
["2026-08-31T15:01:45.048383+00:00", "trade", 7.5429, 1.0]
["2026-08-31T15:01:45.048420+00:00", "trade", 7.5429, 4.0]
["2026-08-31T15:01:46.597829+00:00", "trade", 7.535, 4.0]
["2026-08-31T15:01:53.551204+00:00", "trade", 7.535, 60.0]
["2026-08-31T15:01:54.392260+00:00", "trade", 7.5486, 3000.0]
["2026-08-31T15:01:54.392857+00:00", "trade", 7.5476, 127.0]
["2026-08-31T15:01:54.392986+00:00", "trade", 7.535, 8.0]
["2026-08-31T15:02:00.397423+00:00", "quote", 7.52, 7.55]
["2026-08-31T15:02:05.586075+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:02:05.586101+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:02:05.586838+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:02:14.599404+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:02:17.657024+00:00", "trade", 7.5476, 3.0]
["2026-08-31T15:02:18.395646+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:02:45.055121+00:00", "trade", 7.5483, 3.0]
["2026-08-31T15:02:46.603809+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:02:46.603899+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:02:46.604289+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:02:46.604461+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:02:46.605041+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:02:46.606348+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:02:47.316333+00:00", "trade", 7.53, 42.0]
["2026-08-31T15:02:47.317244+00:00", "trade", 7.53, 10.0]
["2026-08-31T15:02:47.330596+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:02:48.832116+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:02:50.938247+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:02:53.137240+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:02:53.552757+00:00", "trade", 7.5482, 4.0]
["2026-08-31T15:02:58.047874+00:00", "trade", 7.535, 1.0]
["2026-08-31T15:03:01.198604+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:03:01.759541+00:00", "trade", 7.535, 4.0]
["2026-08-31T15:03:04.512449+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:03:04.512450+00:00", "trade", 7.53, 4.0]
["2026-08-31T15:03:04.512475+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:03:04.512495+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:03:04.512523+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:03:05.540340+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:03:08.913609+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:03:08.913630+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:08.913631+00:00", "trade", 7.53, 75.0]
["2026-08-31T15:03:08.913631+00:00", "trade", 7.53, 40.0]
["2026-08-31T15:03:08.913633+00:00", "trade", 7.53, 2.0]
["2026-08-31T15:03:08.913665+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:03:08.913672+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:03:08.913680+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:03:08.913904+00:00", "trade", 7.53, 10.0]
["2026-08-31T15:03:08.913991+00:00", "trade", 7.525, 69.0]
["2026-08-31T15:03:08.914062+00:00", "trade", 7.53, 5.0]
["2026-08-31T15:03:08.914204+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:03:08.914211+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:08.914292+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:08.914302+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:08.914309+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:08.914526+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:03:08.914906+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:08.914991+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:03:08.915356+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:08.921543+00:00", "trade", 7.53, 104.0]
["2026-08-31T15:03:17.883976+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:20.510299+00:00", "trade", 7.53, 100.0]
["2026-08-31T15:03:22.470847+00:00", "trade", 7.53, 200.0]
["2026-08-31T15:03:24.997370+00:00", "trade", 7.5295, 8.0]
["2026-08-31T15:03:27.575852+00:00", "trade", 7.53, 4.0]
["2026-08-31T15:03:33.012619+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:03:33.056641+00:00", "trade", 7.5296, 3.0]
["2026-08-31T15:03:38.337973+00:00", "trade", 7.53, 100.0]
["2026-08-31T15:03:38.469253+00:00", "trade", 7.53, 10.0]
["2026-08-31T15:03:38.469281+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:38.469307+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:38.469323+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:38.469581+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:38.469838+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:38.471013+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:38.472457+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:38.474300+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:38.474578+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:38.513805+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:38.514791+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:38.563649+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:44.815494+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:44.815521+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:45.032303+00:00", "trade", 7.5338, 1000.0]
["2026-08-31T15:03:45.058073+00:00", "trade", 7.5319, 3.0]
["2026-08-31T15:03:45.125407+00:00", "trade", 7.54, 25.0]
["2026-08-31T15:03:45.125461+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:03:45.125464+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:03:45.125464+00:00", "trade", 7.54, 100.0]
["2026-08-31T15:03:45.125483+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:45.125492+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:45.125495+00:00", "trade", 7.54, 100.0]
["2026-08-31T15:03:45.125497+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:45.125504+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:03:45.125512+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:03:45.125524+00:00", "trade", 7.54, 8.0]
["2026-08-31T15:03:45.125534+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:03:45.125540+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:03:45.125547+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:03:45.125567+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:03:45.125574+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:03:45.125580+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:03:45.125588+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:03:45.125698+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:03:45.125807+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:03:45.125864+00:00", "trade", 7.54, 100.0]
["2026-08-31T15:03:45.125864+00:00", "trade", 7.54, 16.0]
["2026-08-31T15:03:45.125864+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:45.126038+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:45.126045+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:45.126234+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:45.126261+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:45.126391+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:45.130659+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:45.135108+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:45.135336+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:45.135361+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:45.135895+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:45.160021+00:00", "trade", 7.54, 23.0]
["2026-08-31T15:03:45.225510+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:45.376555+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:45.376784+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:45.376808+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:45.376835+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:45.377354+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:46.220007+00:00", "trade", 7.54, 18.0]
["2026-08-31T15:03:46.220603+00:00", "trade", 7.5351, 20.0]
["2026-08-31T15:03:46.325404+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:46.325408+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:46.325972+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:51.632973+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:51.633400+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:51.634675+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:03:52.580003+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:04:05.455597+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:04:07.899931+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:04:07.899958+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:04:07.900459+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:04:12.056890+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:04:16.928694+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:04:21.138977+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:04:21.437272+00:00", "trade", 7.55, 13.0]
["2026-08-31T15:04:21.437387+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:04:31.173854+00:00", "trade", 7.5353, 5.0]
["2026-08-31T15:04:35.098989+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:04:40.846963+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:04:52.876337+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:04:53.242963+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:05:00.005905+00:00", "trade", 7.5451, 3.0]
["2026-08-31T15:05:05.834812+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:05:21.328125+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:05:21.439581+00:00", "trade", 7.541, 3.0]
["2026-08-31T15:05:22.012558+00:00", "trade", 7.55, 25.0]
["2026-08-31T15:05:22.012624+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:05:22.012625+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:05:22.012627+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:05:22.012628+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:05:22.012631+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:05:22.012632+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:05:22.012632+00:00", "trade", 7.55, 15.0]
["2026-08-31T15:05:22.012634+00:00", "trade", 7.55, 85.0]
["2026-08-31T15:05:22.012655+00:00", "trade", 7.55, 200.0]
["2026-08-31T15:05:22.012655+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:05:22.012660+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:05:22.012667+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:05:22.012674+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:05:22.012680+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:05:22.012694+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:05:22.012701+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:05:22.012709+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:05:22.012717+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:05:22.012962+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:05:22.013036+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:05:22.013047+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:05:22.013049+00:00", "trade", 7.55, 61.0]
["2026-08-31T15:05:22.013049+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:05:22.013050+00:00", "trade", 7.55, 8.0]
["2026-08-31T15:05:22.013050+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:05:22.013173+00:00", "trade", 7.5466, 1.0]
["2026-08-31T15:05:22.013177+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:05:22.013206+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:05:22.013218+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:05:22.013388+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:05:22.013467+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:05:22.017688+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:05:22.021165+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:05:22.022270+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:05:22.023063+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:05:22.029404+00:00", "trade", 7.555, 6.0]
["2026-08-31T15:05:22.032289+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:05:22.112658+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:05:23.012018+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:05:24.524702+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:05:24.901185+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:05:24.901231+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:05:27.319235+00:00", "trade", 7.555, 25.0]
["2026-08-31T15:05:27.324427+00:00", "trade", 7.555, 1.0]
["2026-08-31T15:05:28.375856+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:05:37.945153+00:00", "trade", 7.5501, 4.0]
["2026-08-31T15:05:38.938240+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:05:38.938265+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:05:38.938784+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:05:52.014361+00:00", "trade", 7.5502, 12.0]
["2026-08-31T15:05:56.963279+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:05:56.963307+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:05:56.963807+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:05:56.964086+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:06:00.511477+00:00", "trade", 7.555, 3.0]
["2026-08-31T15:06:00.511788+00:00", "trade", 7.555, 2.0]
["2026-08-31T15:06:04.516695+00:00", "trade", 7.555, 6.0]
["2026-08-31T15:06:04.523692+00:00", "trade", 7.555, 21.0]
["2026-08-31T15:06:04.621108+00:00", "trade", 7.555, 1.0]
["2026-08-31T15:06:15.710213+00:00", "trade", 7.5503, 4.0]
["2026-08-31T15:06:15.715238+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:06:15.715550+00:00", "trade", 7.5545, 1.0]
["2026-08-31T15:06:15.715729+00:00", "trade", 7.555, 1.0]
["2026-08-31T15:06:15.716198+00:00", "trade", 7.555, 100.0]
["2026-08-31T15:06:15.716232+00:00", "trade", 7.555, 100.0]
["2026-08-31T15:06:15.723630+00:00", "trade", 7.555, 100.0]
["2026-08-31T15:06:15.724470+00:00", "trade", 7.555, 100.0]
["2026-08-31T15:06:18.725289+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:06:19.297757+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:06:22.016361+00:00", "trade", 7.5549, 6.0]
["2026-08-31T15:06:23.301766+00:00", "trade", 7.555, 10.0]
["2026-08-31T15:06:23.308627+00:00", "trade", 7.555, 200.0]
["2026-08-31T15:06:23.754691+00:00", "trade", 7.555, 100.0]
["2026-08-31T15:06:23.757768+00:00", "trade", 7.555, 100.0]
["2026-08-31T15:06:27.613593+00:00", "trade", 7.555, 10.0]
["2026-08-31T15:06:27.881793+00:00", "trade", 7.555, 100.0]
["2026-08-31T15:06:27.985641+00:00", "trade", 7.555, 290.0]
["2026-08-31T15:06:27.986649+00:00", "trade", 7.555, 10.0]
["2026-08-31T15:06:28.092137+00:00", "trade", 7.555, 200.0]
["2026-08-31T15:06:28.718071+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:06:29.948595+00:00", "trade", 7.555, 12.0]
["2026-08-31T15:06:31.972715+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:06:38.646055+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:06:38.646563+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:06:46.338138+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:06:46.338330+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:06:47.744130+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:06:47.744152+00:00", "trade", 7.56, 1.0]
["2026-08-31T15:06:47.744152+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:06:47.744154+00:00", "trade", 7.56, 1.0]
["2026-08-31T15:06:47.744159+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:06:47.744171+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:06:47.744183+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:06:47.744189+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:06:47.744196+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:06:47.744205+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:06:47.744549+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:06:47.744715+00:00", "trade", 7.56, 18.0]
["2026-08-31T15:06:47.744833+00:00", "trade", 7.56, 17.0]
["2026-08-31T15:06:47.744865+00:00", "trade", 7.56, 63.0]
["2026-08-31T15:06:47.745065+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:06:47.745626+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:06:47.748298+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:06:47.788505+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:06:47.799214+00:00", "trade", 7.56, 50.0]
["2026-08-31T15:06:49.138243+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:06:52.018366+00:00", "trade", 7.5556, 15.0]
["2026-08-31T15:06:53.194901+00:00", "trade", 7.56, 2.0]
["2026-08-31T15:06:57.852860+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:06:57.878745+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:07:00.003796+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:07:01.310462+00:00", "trade", 7.57, 25.0]
["2026-08-31T15:07:05.017368+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:07:05.017525+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:07:07.465489+00:00", "trade", 7.56, 2.0]
["2026-08-31T15:07:12.365023+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:07:12.470496+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:07:12.471354+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:07:12.471462+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:07:12.471552+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:07:12.471635+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:07:12.471998+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:07:12.965197+00:00", "trade", 7.55, 3.0]
["2026-08-31T15:07:15.620924+00:00", "trade", 7.56, 25.0]
["2026-08-31T15:07:15.621018+00:00", "trade", 7.56, 25.0]
["2026-08-31T15:07:16.285282+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:07:16.285309+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:07:17.820057+00:00", "trade", 7.5564, 5.0]
["2026-08-31T15:07:22.020378+00:00", "trade", 7.5611, 2.0]
["2026-08-31T15:07:25.007712+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:07:25.007752+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:07:25.008243+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:07:25.008270+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:07:25.033723+00:00", "trade", 7.56, 4.0]
["2026-08-31T15:07:25.033750+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:07:25.087061+00:00", "trade", 7.56, 7.0]
["2026-08-31T15:07:34.562652+00:00", "trade", 7.56, 4.0]
["2026-08-31T15:07:37.318209+00:00", "trade", 7.55, 25.0]
["2026-08-31T15:07:37.331095+00:00", "trade", 7.55, 20.0]
["2026-08-31T15:07:37.331097+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:07:37.331098+00:00", "trade", 7.55, 45.0]
["2026-08-31T15:07:37.331100+00:00", "trade", 7.55, 6.0]
["2026-08-31T15:07:37.331132+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:07:37.331146+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:07:37.331152+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:07:37.331166+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:07:37.331179+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:07:37.331193+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:07:37.331435+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:07:37.331443+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:07:37.331491+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:07:37.331492+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:07:37.331526+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:07:37.331527+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:07:37.331545+00:00", "trade", 7.55, 113.0]
["2026-08-31T15:07:37.331594+00:00", "trade", 7.55, 117.0]
["2026-08-31T15:07:37.331602+00:00", "trade", 7.55, 13.0]
["2026-08-31T15:07:37.331653+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:07:37.331672+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:07:37.331889+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:07:37.336078+00:00", "trade", 7.55, 3.0]
["2026-08-31T15:07:37.338381+00:00", "trade", 7.55, 500.0]
["2026-08-31T15:07:37.339620+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:07:37.340741+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:07:37.431356+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:07:37.773666+00:00", "trade", 7.5581, 200.0]
["2026-08-31T15:07:37.934164+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:07:37.958763+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:07:37.959056+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:07:37.959081+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:07:38.036335+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:07:38.331016+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:07:38.388091+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:07:39.037175+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:07:40.562542+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:07:41.750435+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:07:42.528282+00:00", "trade", 7.54, 7.0]
["2026-08-31T15:07:43.019532+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:07:43.021247+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:07:43.102782+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:07:43.146130+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:07:46.106530+00:00", "trade", 7.54, 2.0]
["2026-08-31T15:07:46.106998+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:07:52.022370+00:00", "trade", 7.5512, 18.0]
["2026-08-31T15:07:52.200892+00:00", "trade", 7.5524, 9.0]
["2026-08-31T15:07:56.197486+00:00", "trade", 7.55, 6.0]
["2026-08-31T15:07:56.197529+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:08:00.007011+00:00", "trade", 7.5524, 5.0]
["2026-08-31T15:08:00.009402+00:00", "trade", 7.5524, 5.0]
["2026-08-31T15:08:12.529284+00:00", "trade", 7.54, 5.0]
["2026-08-31T15:08:12.529285+00:00", "trade", 7.54, 6.0]
["2026-08-31T15:08:12.529287+00:00", "trade", 7.54, 10.0]
["2026-08-31T15:08:12.529313+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:08:12.529331+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:08:12.529347+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:08:12.529371+00:00", "trade", 7.54, 6.0]
["2026-08-31T15:08:12.529380+00:00", "trade", 7.54, 160.0]
["2026-08-31T15:08:12.529386+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:08:12.529458+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:08:12.529565+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:08:12.529672+00:00", "trade", 7.54, 6.0]
["2026-08-31T15:08:12.529786+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:08:12.529807+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:08:12.529906+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:08:12.546445+00:00", "trade", 7.53, 5.0]
["2026-08-31T15:08:12.576036+00:00", "trade", 7.53, 4.0]
["2026-08-31T15:08:12.684788+00:00", "trade", 7.535, 10.0]
["2026-08-31T15:08:12.935416+00:00", "trade", 7.535, 8.0]
["2026-08-31T15:08:22.024369+00:00", "trade", 7.5405, 3.0]
["2026-08-31T15:08:22.539259+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:08:22.757881+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:08:22.757910+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:08:23.562935+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:08:28.204016+00:00", "trade", 7.5387, 3.0]
["2026-08-31T15:08:29.853909+00:00", "trade", 7.535, 10.0]
["2026-08-31T15:08:35.587932+00:00", "trade", 7.535, 10.0]
["2026-08-31T15:08:35.587962+00:00", "trade", 7.535, 10.0]
["2026-08-31T15:08:38.139447+00:00", "trade", 7.53, 359.0]
["2026-08-31T15:08:40.888580+00:00", "trade", 7.535, 3.0]
["2026-08-31T15:08:47.338293+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:08:47.338321+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:08:50.633045+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:08:51.323749+00:00", "trade", 7.53, 3.0]
["2026-08-31T15:08:52.026365+00:00", "trade", 7.5305, 5.0]
["2026-08-31T15:08:56.198358+00:00", "trade", 7.5339, 6.0]
["2026-08-31T15:08:58.011224+00:00", "trade", 7.54, 2.0]
["2026-08-31T15:08:58.011225+00:00", "trade", 7.54, 7.0]
["2026-08-31T15:09:02.235117+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:09:02.235147+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:09:02.235493+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:09:02.297468+00:00", "trade", 7.535, 8.0]
["2026-08-31T15:09:02.482157+00:00", "trade", 7.54, 7.0]
["2026-08-31T15:09:03.859121+00:00", "trade", 7.54, 3.0]
["2026-08-31T15:09:06.619133+00:00", "trade", 7.54, 2.0]
["2026-08-31T15:09:06.882122+00:00", "trade", 7.54, 3.0]
["2026-08-31T15:09:11.506471+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:09:11.750698+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:09:12.005972+00:00", "trade", 7.54, 2.0]
["2026-08-31T15:09:15.925674+00:00", "trade", 7.5504, 70.0]
["2026-08-31T15:09:15.969087+00:00", "trade", 7.535, 1.0]
["2026-08-31T15:09:15.973257+00:00", "trade", 7.54, 2.0]
["2026-08-31T15:09:16.002180+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:09:19.451171+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:09:20.002968+00:00", "trade", 7.54, 2.0]
["2026-08-31T15:09:22.028367+00:00", "trade", 7.5382, 1.0]
["2026-08-31T15:09:22.052261+00:00", "trade", 7.54, 70.0]
["2026-08-31T15:09:22.052262+00:00", "trade", 7.54, 30.0]
["2026-08-31T15:09:22.052264+00:00", "trade", 7.54, 28.0]
["2026-08-31T15:09:22.052266+00:00", "trade", 7.54, 15.0]
["2026-08-31T15:09:22.052267+00:00", "trade", 7.54, 47.0]
["2026-08-31T15:09:22.052269+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:22.052271+00:00", "trade", 7.54, 16.0]
["2026-08-31T15:09:22.052271+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:09:22.052318+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:22.052325+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:22.052344+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:22.052345+00:00", "trade", 7.54, 36.0]
["2026-08-31T15:09:22.052351+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:22.052366+00:00", "trade", 7.54, 40.0]
["2026-08-31T15:09:22.052366+00:00", "trade", 7.54, 20.0]
["2026-08-31T15:09:22.052421+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:22.052653+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:09:22.052678+00:00", "trade", 7.54, 25.0]
["2026-08-31T15:09:22.052691+00:00", "trade", 7.54, 45.0]
["2026-08-31T15:09:22.052757+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:22.052859+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:22.052904+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:22.056326+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:22.058936+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:22.062633+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:22.073324+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:22.074878+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:22.084478+00:00", "trade", 7.54, 10.0]
["2026-08-31T15:09:22.303937+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:22.305489+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:22.355570+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:22.356647+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:29.558477+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:29.558904+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:29.559116+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:29.560598+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:31.438407+00:00", "trade", 7.5301, 155.0]
["2026-08-31T15:09:33.046439+00:00", "trade", 7.55, 4.0]
["2026-08-31T15:09:45.396430+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:09:47.853648+00:00", "trade", 7.54, 10.0]
["2026-08-31T15:09:47.853723+00:00", "trade", 7.54, 100.0]
["2026-08-31T15:09:49.020357+00:00", "trade", 7.54, 63.0]
["2026-08-31T15:09:49.395794+00:00", "trade", 7.54, 37.0]
["2026-08-31T15:09:52.030367+00:00", "trade", 7.538, 10.0]
["2026-08-31T15:09:52.924787+00:00", "trade", 7.54, 100.0]
["2026-08-31T15:09:58.454862+00:00", "trade", 7.5499, 7.0]
["2026-08-31T15:10:00.005229+00:00", "trade", 7.5383, 5.0]
["2026-08-31T15:10:04.451316+00:00", "trade", 7.5475, 1.0]
["2026-08-31T15:10:05.001776+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:08.589476+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:17.858247+00:00", "trade", 7.5301, 42.0]
["2026-08-31T15:10:22.032368+00:00", "trade", 7.5378, 2.0]
["2026-08-31T15:10:31.440468+00:00", "trade", 7.5391, 7.0]
["2026-08-31T15:10:33.039186+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:33.396631+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:33.397968+00:00", "trade", 7.54, 4.0]
["2026-08-31T15:10:33.438123+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:33.578454+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:33.578487+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:33.823151+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:33.823501+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:34.230985+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:34.231010+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:35.260033+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:35.615044+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:37.763065+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:10:37.869204+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:10:38.146706+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:38.836118+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:38.836388+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:38.867279+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:38.867289+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:38.867307+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:40.338483+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:45.001931+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:45.103639+00:00", "trade", 7.5475, 8.0]
["2026-08-31T15:10:45.649301+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:10:51.247019+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:10:51.249560+00:00", "trade", 7.54, 5.0]
["2026-08-31T15:10:56.101973+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:56.102000+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:56.102204+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:10:56.102906+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:11:15.347399+00:00", "trade", 7.53, 600.0]
["2026-08-31T15:11:15.347995+00:00", "trade", 7.5305, 8.0]
["2026-08-31T15:11:15.348310+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:11:15.348336+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:11:15.349007+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:11:15.860222+00:00", "trade", 7.54, 4.0]
["2026-08-31T15:11:15.864135+00:00", "trade", 7.54, 4.0]
["2026-08-31T15:11:15.867898+00:00", "trade", 7.54, 22.0]
["2026-08-31T15:11:18.219942+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:11:18.219970+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:11:19.873772+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:11:28.022039+00:00", "trade", 7.5499, 40.0]
["2026-08-31T15:11:37.765271+00:00", "trade", 7.5319, 8.0]
["2026-08-31T15:11:40.437116+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:11:46.217711+00:00", "trade", 7.54, 4.0]
["2026-08-31T15:11:46.218748+00:00", "trade", 7.54, 6.0]
["2026-08-31T15:12:00.218235+00:00", "trade", 7.53, 500.0]
["2026-08-31T15:12:09.738110+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:12:09.738138+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:12:09.739064+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:12:19.875130+00:00", "trade", 7.5316, 5.0]
["2026-08-31T15:12:19.931644+00:00", "trade", 7.54, 4.0]
["2026-08-31T15:12:25.452912+00:00", "trade", 7.54, 32.0]
["2026-08-31T15:12:44.053192+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:12:44.053220+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:12:44.333876+00:00", "trade", 7.5308, 7.0]
["2026-08-31T15:12:51.493017+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:12:52.899193+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:12:52.899220+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:12:55.778712+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:13:06.458546+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:13:06.458558+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:13:06.463757+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:13:06.463773+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:13:06.463789+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:13:06.463792+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:13:06.463802+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:13:06.464222+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:13:06.464421+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:13:06.465166+00:00", "trade", 7.54, 6.0]
["2026-08-31T15:13:06.628445+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:13:08.465072+00:00", "trade", 7.54, 4.0]
["2026-08-31T15:13:08.518086+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:13:08.537066+00:00", "trade", 7.54, 4.0]
["2026-08-31T15:13:12.398121+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:13:12.418749+00:00", "trade", 7.54, 38.0]
["2026-08-31T15:13:12.425495+00:00", "trade", 7.54, 100.0]
["2026-08-31T15:13:14.426148+00:00", "trade", 7.53, 35.0]
["2026-08-31T15:13:14.426292+00:00", "trade", 7.54, 9.0]
["2026-08-31T15:13:15.191127+00:00", "trade", 7.54, 100.0]
["2026-08-31T15:13:21.598445+00:00", "trade", 7.54, 63.0]
["2026-08-31T15:13:30.258097+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:13:30.258124+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:13:32.785750+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:13:32.786228+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:13:32.786253+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:13:48.396688+00:00", "trade", 7.54, 8.0]
["2026-08-31T15:13:51.173617+00:00", "trade", 7.54, 2.0]
["2026-08-31T15:13:51.343018+00:00", "trade", 7.54, 19.0]
["2026-08-31T15:13:51.495179+00:00", "trade", 7.5392, 7.0]
["2026-08-31T15:13:53.796419+00:00", "trade", 7.54, 4.0]
["2026-08-31T15:13:59.338696+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:14:02.806370+00:00", "trade", 7.54, 100.0]
["2026-08-31T15:14:05.193117+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:05.193528+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:05.193739+00:00", "trade", 7.535, 7.0]
["2026-08-31T15:14:05.194709+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:05.195184+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:05.195210+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:05.195722+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:05.216555+00:00", "trade", 7.53, 100.0]
["2026-08-31T15:14:05.244078+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:05.246619+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:05.320547+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:05.348699+00:00", "trade", 7.535, 2000.0]
["2026-08-31T15:14:05.494453+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:05.494533+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:05.818148+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:06.047436+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:06.158756+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:06.358416+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:07.048320+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:09.518943+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:11.090432+00:00", "trade", 7.535, 6.0]
["2026-08-31T15:14:12.023479+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:12.024599+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:14.228107+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:15.833989+00:00", "trade", 7.53, 25.0]
["2026-08-31T15:14:21.739011+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:21.739038+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:24.009983+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:30.846909+00:00", "trade", 7.535, 8.0]
["2026-08-31T15:14:32.785843+00:00", "trade", 7.535, 5.0]
["2026-08-31T15:14:40.596005+00:00", "trade", 7.535, 4.0]
["2026-08-31T15:14:46.358499+00:00", "trade", 7.535, 1.0]
["2026-08-31T15:14:46.358511+00:00", "trade", 7.535, 1.0]
["2026-08-31T15:14:46.361156+00:00", "trade", 7.535, 8.0]
["2026-08-31T15:14:51.185058+00:00", "trade", 7.535, 7.0]
["2026-08-31T15:14:52.694842+00:00", "trade", 7.5344, 70.0]
["2026-08-31T15:14:52.695151+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:52.695177+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:14:58.129875+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:15:03.254522+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:15:08.373334+00:00", "trade", 7.53, 8.0]
["2026-08-31T15:15:08.373708+00:00", "trade", 7.53, 10.0]
["2026-08-31T15:15:08.373709+00:00", "trade", 7.53, 49.0]
["2026-08-31T15:15:08.373710+00:00", "trade", 7.53, 41.0]
["2026-08-31T15:15:08.373729+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:15:08.373736+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:15:08.373792+00:00", "trade", 7.53, 92.0]
["2026-08-31T15:15:08.373792+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:15:08.373846+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:15:08.374412+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:15:08.374509+00:00", "trade", 7.53, 68.0]
["2026-08-31T15:15:08.374511+00:00", "trade", 7.53, 32.0]
["2026-08-31T15:15:08.374653+00:00", "trade", 7.53, 4.0]
["2026-08-31T15:15:08.374654+00:00", "trade", 7.53, 40.0]
["2026-08-31T15:15:08.374654+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:15:08.374655+00:00", "trade", 7.53, 10.0]
["2026-08-31T15:15:08.374657+00:00", "trade", 7.53, 6.0]
["2026-08-31T15:15:08.374660+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:08.374661+00:00", "trade", 7.53, 10.0]
["2026-08-31T15:15:08.374661+00:00", "trade", 7.53, 16.0]
["2026-08-31T15:15:08.374665+00:00", "trade", 7.53, 14.0]
["2026-08-31T15:15:08.374668+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:08.374675+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:08.374681+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:08.374688+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:08.374695+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:08.375397+00:00", "trade", 7.53, 34.0]
["2026-08-31T15:15:08.597877+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:15:10.546022+00:00", "trade", 7.53, 3.0]
["2026-08-31T15:15:10.546204+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:15:10.779783+00:00", "trade", 7.53, 16.0]
["2026-08-31T15:15:12.939364+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:12.939392+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:14.477687+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:15:14.477752+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:14.523942+00:00", "trade", 7.5395, 1.0]
["2026-08-31T15:15:14.532258+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:14.532284+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:14.532289+00:00", "trade", 7.53, 4.0]
["2026-08-31T15:15:14.532404+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:14.532405+00:00", "trade", 7.53, 7.0]
["2026-08-31T15:15:14.534085+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:14.536434+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:14.856618+00:00", "trade", 7.53, 30.0]
["2026-08-31T15:15:14.863231+00:00", "trade", 7.53, 24.0]
["2026-08-31T15:15:14.863231+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:14.863251+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:14.863258+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:14.863265+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:14.863278+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:14.863285+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:15:14.863291+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:15:14.864939+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:14.868255+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:14.868284+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:14.868309+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:14.871837+00:00", "trade", 7.52, 46.0]
["2026-08-31T15:15:17.816896+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:22.418183+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:22.418223+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:30.796850+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:15:30.796897+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:15:30.797607+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:15:30.797901+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:15:31.098020+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:15:41.677883+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:15:45.300759+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:15:48.684839+00:00", "trade", 7.525, 100.0]
["2026-08-31T15:15:49.106155+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:15:49.107291+00:00", "trade", 7.525, 8.0]
["2026-08-31T15:15:52.396095+00:00", "trade", 7.525, 1.0]
["2026-08-31T15:15:58.127814+00:00", "trade", 7.528, 1.0]
["2026-08-31T15:15:59.317078+00:00", "trade", 7.53, 100.0]
["2026-08-31T15:15:59.317078+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:15:59.317081+00:00", "trade", 7.53, 100.0]
["2026-08-31T15:15:59.317081+00:00", "trade", 7.53, 6.0]
["2026-08-31T15:15:59.317083+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:15:59.317085+00:00", "trade", 7.53, 8.0]
["2026-08-31T15:15:59.317089+00:00", "trade", 7.53, 15.0]
["2026-08-31T15:15:59.317090+00:00", "trade", 7.53, 6.0]
["2026-08-31T15:15:59.317090+00:00", "trade", 7.53, 100.0]
["2026-08-31T15:15:59.317112+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:15:59.317115+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:15:59.317118+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:15:59.317134+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:15:59.317141+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:15:59.317148+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:15:59.317156+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:15:59.317163+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:15:59.317166+00:00", "trade", 7.53, 100.0]
["2026-08-31T15:15:59.317167+00:00", "trade", 7.53, 8.0]
["2026-08-31T15:15:59.317167+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:15:59.317169+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:15:59.317172+00:00", "trade", 7.53, 100.0]
["2026-08-31T15:15:59.317173+00:00", "trade", 7.53, 46.0]
["2026-08-31T15:15:59.317174+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:15:59.317184+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:15:59.317360+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:15:59.317462+00:00", "trade", 7.53, 100.0]
["2026-08-31T15:15:59.317464+00:00", "quote", 7.52, 7.53]
["2026-08-31T15:15:59.317481+00:00", "trade", 7.53, 60.0]
["2026-08-31T15:15:59.317489+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:15:59.317562+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:15:59.317628+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:15:59.317721+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:15:59.317902+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:15:59.317981+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:15:59.318350+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:15:59.318446+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:15:59.318803+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:15:59.319844+00:00", "trade", 7.54, 62.0]
["2026-08-31T15:15:59.322119+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:15:59.325639+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:15:59.347273+00:00", "trade", 7.54, 4.0]
["2026-08-31T15:15:59.417101+00:00", "quote", 7.52, 7.55]
["2026-08-31T15:15:59.420767+00:00", "quote", 7.52, 7.55]
["2026-08-31T15:15:59.455180+00:00", "trade", 7.535, 4.0]
["2026-08-31T15:15:59.774319+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:16:00.007203+00:00", "trade", 7.5298, 7.0]
["2026-08-31T15:16:00.317047+00:00", "quote", 7.52, 7.55]
["2026-08-31T15:16:16.396237+00:00", "trade", 7.535, 6.0]
["2026-08-31T15:16:20.892933+00:00", "trade", 7.54, 2.0]
["2026-08-31T15:16:20.892997+00:00", "quote", 7.52, 7.55]
["2026-08-31T15:16:20.893051+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:16:20.894013+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:16:20.894156+00:00", "quote", 7.52, 7.55]
["2026-08-31T15:16:20.894437+00:00", "trade", 7.54, 3.0]
["2026-08-31T15:16:20.894677+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:16:20.894734+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:16:20.902931+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:16:20.921999+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:16:21.526270+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:16:22.923837+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:16:23.671432+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:16:23.791678+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:16:24.634140+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:16:24.878104+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:16:27.527560+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:16:27.530020+00:00", "trade", 7.54, 6.0]
["2026-08-31T15:16:27.957764+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:16:28.326812+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:16:29.140003+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:16:34.798054+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:16:36.303877+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:16:38.146405+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:16:38.146444+00:00", "trade", 7.54, 3.0]
["2026-08-31T15:16:40.711603+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:16:41.270999+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:16:46.515292+00:00", "trade", 7.53, 58.0]
["2026-08-31T15:16:59.330809+00:00", "trade", 7.5326, 4.0]
["2026-08-31T15:16:59.331042+00:00", "trade", 7.5326, 2.0]
["2026-08-31T15:16:59.775456+00:00", "trade", 7.5321, 1.0]
["2026-08-31T15:17:00.005034+00:00", "trade", 7.5321, 1.0]
["2026-08-31T15:17:11.983195+00:00", "trade", 7.54, 2.0]
["2026-08-31T15:17:18.721428+00:00", "trade", 7.53, 70.0]
["2026-08-31T15:17:18.721448+00:00", "trade", 7.53, 10.0]
["2026-08-31T15:17:18.721457+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:17:18.721473+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:17:18.721479+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:17:18.721686+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:17:18.721700+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:17:18.721707+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:17:18.721723+00:00", "trade", 7.53, 7.0]
["2026-08-31T15:17:18.721899+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:17:18.721913+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:17:18.722002+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:17:18.722003+00:00", "trade", 7.53, 140.0]
["2026-08-31T15:17:18.722068+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:17:18.722087+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:17:18.724324+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:17:18.725791+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:17:18.725865+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:17:18.726469+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:17:18.727549+00:00", "trade", 7.53, 45.0]
["2026-08-31T15:17:18.730096+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:17:24.591873+00:00", "trade", 7.53, 80.0]
["2026-08-31T15:17:28.862979+00:00", "trade", 7.52, 2.0]
["2026-08-31T15:17:37.689140+00:00", "trade", 7.5301, 4.0]
["2026-08-31T15:17:38.148133+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:17:44.169321+00:00", "trade", 7.53, 20.0]
["2026-08-31T15:17:44.169565+00:00", "trade", 7.53, 10.0]
["2026-08-31T15:18:00.005519+00:00", "trade", 7.53, 3.0]
["2026-08-31T15:18:00.005564+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:18:06.692864+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:18:08.595937+00:00", "trade", 7.53, 36.0]
["2026-08-31T15:18:11.651779+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:18:36.057866+00:00", "trade", 7.53, 3.0]
["2026-08-31T15:18:37.691891+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:18:40.532831+00:00", "trade", 7.53, 10.0]
["2026-08-31T15:18:41.876349+00:00", "trade", 7.53, 10.0]
["2026-08-31T15:18:42.207749+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:18:42.207765+00:00", "trade", 7.53, 10.0]
["2026-08-31T15:18:42.273986+00:00", "trade", 7.53, 10.0]
["2026-08-31T15:18:42.286651+00:00", "trade", 7.53, 100.0]
["2026-08-31T15:18:42.286947+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:18:42.287010+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:18:42.294721+00:00", "trade", 7.53, 100.0]
["2026-08-31T15:18:42.484421+00:00", "trade", 7.53, 10.0]
["2026-08-31T15:18:44.621351+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:18:50.576715+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:18:50.623362+00:00", "trade", 7.53, 10.0]
["2026-08-31T15:19:00.005257+00:00", "trade", 7.53, 2.0]
["2026-08-31T15:19:00.440872+00:00", "trade", 7.53, 6.0]
["2026-08-31T15:19:07.388157+00:00", "trade", 7.53, 4.0]
["2026-08-31T15:19:07.515730+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:19:07.516275+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:19:10.764165+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:19:10.764194+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:19:11.655403+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:19:11.655450+00:00", "trade", 7.53, 1.0]
["2026-08-31T15:19:17.746677+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:19:17.746709+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:19:20.258688+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:19:20.258689+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:19:20.258690+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:19:20.258690+00:00", "trade", 7.54, 100.0]
["2026-08-31T15:19:20.258692+00:00", "trade", 7.54, 8.0]
["2026-08-31T15:19:20.258695+00:00", "trade", 7.54, 100.0]
["2026-08-31T15:19:20.258696+00:00", "trade", 7.54, 200.0]
["2026-08-31T15:19:20.258696+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:19:20.258703+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:19:20.258710+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:19:20.258717+00:00", "quote", 7.52, 7.54]
["2026-08-31T15:19:20.258738+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:19:20.258744+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:19:20.258751+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:19:20.258757+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:19:20.258761+00:00", "trade", 7.54, 100.0]
["2026-08-31T15:19:20.258764+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:19:20.258771+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:19:20.258778+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:19:20.258784+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:19:20.258798+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:19:20.258895+00:00", "trade", 7.54, 12.0]
["2026-08-31T15:19:20.259095+00:00", "quote", 7.53, 7.54]
["2026-08-31T15:19:20.259125+00:00", "trade", 7.54, 100.0]
["2026-08-31T15:19:20.259126+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:19:20.259152+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:19:20.259199+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:19:20.259266+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:19:20.259298+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:19:20.259464+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:19:20.259682+00:00", "trade", 7.54, 60.0]
["2026-08-31T15:19:20.260816+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:19:20.261941+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:19:20.263155+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:19:20.263796+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:19:20.268330+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:19:20.270417+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:19:20.270442+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:19:20.271320+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:19:20.277049+00:00", "trade", 7.54, 70.0]
["2026-08-31T15:19:20.278835+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:19:20.282556+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:19:22.148397+00:00", "trade", 7.54, 18.0]
["2026-08-31T15:19:22.149032+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:19:22.267560+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:19:22.292627+00:00", "trade", 7.545, 100.0]
["2026-08-31T15:19:25.443346+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:19:25.443372+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:19:25.443374+00:00", "trade", 7.54, 35.0]
["2026-08-31T15:19:25.443377+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:19:25.443694+00:00", "trade", 7.54, 85.0]
["2026-08-31T15:19:25.443927+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:19:40.554599+00:00", "trade", 7.5383, 4.0]
["2026-08-31T15:19:41.878525+00:00", "trade", 7.5383, 1.0]
["2026-08-31T15:19:46.959769+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:19:50.272367+00:00", "trade", 7.5416, 12.0]
["2026-08-31T15:19:56.213241+00:00", "trade", 7.54, 2.0]
["2026-08-31T15:20:00.010675+00:00", "trade", 7.538, 86.0]
["2026-08-31T15:20:11.659740+00:00", "trade", 7.5403, 3.0]
["2026-08-31T15:20:12.803412+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:20:12.803744+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:20:13.508324+00:00", "trade", 7.5403, 1.0]
["2026-08-31T15:20:20.274372+00:00", "trade", 7.5381, 3.0]
["2026-08-31T15:20:32.498079+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:20:32.498106+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:20:35.011386+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:20:42.444870+00:00", "trade", 7.5382, 1.0]
["2026-08-31T15:20:46.233207+00:00", "trade", 7.5455, 1.0]
["2026-08-31T15:20:46.965130+00:00", "trade", 7.5382, 4.0]
["2026-08-31T15:20:55.231000+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:20:55.231025+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:20:55.231852+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:20:55.243614+00:00", "trade", 7.55, 18.0]
["2026-08-31T15:20:55.243614+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:20:55.243615+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:20:55.243617+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:20:55.243618+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:20:55.243621+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:20:55.243622+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:20:55.243622+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:20:55.243625+00:00", "trade", 7.55, 32.0]
["2026-08-31T15:20:55.243625+00:00", "trade", 7.55, 6.0]
["2026-08-31T15:20:55.243627+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:20:55.243634+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:20:55.243641+00:00", "quote", 7.53, 7.56]
["2026-08-31T15:20:55.243676+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:20:55.243683+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:20:55.243696+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:20:55.243703+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:20:55.243709+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:20:55.243723+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:20:55.243728+00:00", "trade", 7.55, 30.0]
["2026-08-31T15:20:55.243814+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:20:55.243961+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:20:55.244051+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:20:55.244053+00:00", "trade", 7.55, 15.0]
["2026-08-31T15:20:55.244053+00:00", "trade", 7.55, 45.0]
["2026-08-31T15:20:55.244131+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:20:55.244169+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:20:55.244195+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:20:55.244208+00:00", "trade", 7.5474, 1.0]
["2026-08-31T15:20:55.244209+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:20:55.244711+00:00", "trade", 7.55, 20.0]
["2026-08-31T15:20:55.245555+00:00", "trade", 7.555, 100.0]
["2026-08-31T15:20:55.246309+00:00", "trade", 7.555, 100.0]
["2026-08-31T15:20:55.251114+00:00", "trade", 7.555, 100.0]
["2026-08-31T15:20:55.253189+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:20:55.338434+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:20:55.723368+00:00", "trade", 7.555, 100.0]
["2026-08-31T15:20:56.394763+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:20:56.410706+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:20:57.296039+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:20:57.379748+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:21:00.006582+00:00", "trade", 7.5508, 1.0]
["2026-08-31T15:21:00.206723+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:21:00.557906+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:21:06.878269+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:21:08.938093+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:21:08.938120+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:21:12.462318+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:21:13.322356+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:21:13.322406+00:00", "trade", 7.56, 6.0]
["2026-08-31T15:21:13.323892+00:00", "trade", 7.56, 10.0]
["2026-08-31T15:21:13.324048+00:00", "trade", 7.56, 1.0]
["2026-08-31T15:21:13.324480+00:00", "trade", 7.5561, 20.0]
["2026-08-31T15:21:13.735605+00:00", "trade", 7.555, 2.0]
["2026-08-31T15:21:13.757396+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:21:13.757397+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:21:13.757398+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:21:13.757399+00:00", "trade", 7.56, 1.0]
["2026-08-31T15:21:13.757401+00:00", "trade", 7.56, 1.0]
["2026-08-31T15:21:13.757404+00:00", "trade", 7.56, 8.0]
["2026-08-31T15:21:13.757431+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:21:13.757438+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:21:13.757445+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:21:13.757452+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:21:13.757465+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:21:13.757472+00:00", "trade", 7.56, 1.0]
["2026-08-31T15:21:13.757554+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:21:13.757613+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:21:13.757620+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:21:13.757685+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:21:13.757693+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:21:13.757699+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:21:13.757765+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:21:13.757812+00:00", "trade", 7.56, 11.0]
["2026-08-31T15:21:13.757865+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:21:13.757944+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:21:13.758066+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:21:13.758178+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:21:13.758186+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:21:13.758279+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:21:13.758565+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:21:13.758652+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:21:13.758728+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:21:13.759665+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:21:13.759748+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:21:13.761526+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:21:13.765178+00:00", "trade", 7.57, 30.0]
["2026-08-31T15:21:13.784472+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:21:13.784799+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:21:13.785358+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:13.997583+00:00", "trade", 7.58, 12.0]
["2026-08-31T15:21:13.997641+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:13.997701+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:13.997708+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:13.997742+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:13.998228+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:13.998402+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:13.998427+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:14.006703+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:14.006851+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:14.007390+00:00", "trade", 7.58, 100.0]
["2026-08-31T15:21:14.008196+00:00", "trade", 7.58, 333.0]
["2026-08-31T15:21:14.008780+00:00", "trade", 7.5731, 27.0]
["2026-08-31T15:21:15.417920+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:16.158312+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:16.158343+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:16.298627+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:16.382741+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:19.427966+00:00", "trade", 7.5609, 3.0]
["2026-08-31T15:21:19.845916+00:00", "trade", 7.5609, 1.0]
["2026-08-31T15:21:20.251844+00:00", "trade", 7.553, 87.0]
["2026-08-31T15:21:21.664486+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:24.042784+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:24.043056+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:24.043333+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:24.043388+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:24.043543+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:24.045271+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:25.246403+00:00", "trade", 7.5659, 15.0]
["2026-08-31T15:21:25.246433+00:00", "trade", 7.5659, 16.0]
["2026-08-31T15:21:29.040441+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:31.008884+00:00", "trade", 7.58, 63.0]
["2026-08-31T15:21:31.009071+00:00", "trade", 7.58, 100.0]
["2026-08-31T15:21:31.396103+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:31.828564+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:32.079559+00:00", "trade", 7.58, 100.0]
["2026-08-31T15:21:32.158509+00:00", "trade", 7.58, 9.0]
["2026-08-31T15:21:32.166105+00:00", "trade", 7.58, 100.0]
["2026-08-31T15:21:33.953630+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:21:33.954016+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:21:33.954017+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:21:41.536758+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:21:41.536784+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:21:43.783706+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:21:43.831146+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:21:44.010367+00:00", "trade", 7.58, 14.0]
["2026-08-31T15:21:46.237519+00:00", "trade", 7.5642, 1.0]
["2026-08-31T15:21:50.499715+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:21:50.500041+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:21:52.410129+00:00", "trade", 7.585, 100.0]
["2026-08-31T15:21:52.410243+00:00", "trade", 7.5825, 100.0]
["2026-08-31T15:21:52.410475+00:00", "trade", 7.585, 100.0]
["2026-08-31T15:21:52.468387+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:21:52.468937+00:00", "trade", 7.5825, 99.0]
["2026-08-31T15:21:53.448346+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:21:53.448376+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:21:53.448893+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:21:53.448993+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:21:55.247368+00:00", "trade", 7.5819, 10.0]
["2026-08-31T15:21:55.271035+00:00", "trade", 7.5752, 25.0]
["2026-08-31T15:21:58.231097+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:21:58.231148+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:21:59.954706+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:22:00.006089+00:00", "trade", 7.5764, 3.0]
["2026-08-31T15:22:00.016089+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:22:02.118138+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:22:16.016495+00:00", "trade", 7.5817, 1.0]
["2026-08-31T15:22:16.397162+00:00", "trade", 7.585, 18.0]
["2026-08-31T15:22:25.249370+00:00", "trade", 7.5792, 1.0]
["2026-08-31T15:22:27.470676+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:27.470704+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:27.471210+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:27.471312+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:27.471410+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:31.012781+00:00", "trade", 7.5822, 3.0]
["2026-08-31T15:22:32.194969+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:32.195019+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:32.195029+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:22:32.378093+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:32.378121+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:32.378865+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:33.733241+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:33.733487+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:33.735083+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:34.543128+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:34.543185+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:35.231094+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:35.231386+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:22:45.396104+00:00", "trade", 7.585, 6.0]
["2026-08-31T15:22:47.167051+00:00", "trade", 7.5833, 1.0]
["2026-08-31T15:22:49.316018+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:49.316047+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:49.316555+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:49.316655+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:54.030944+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:54.031139+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:22:54.062166+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:54.062197+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:54.062704+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:54.062805+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:54.351606+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:54.351638+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:54.353319+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:56.537199+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:56.537258+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:56.574193+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:22:56.575915+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:23:00.007195+00:00", "trade", 7.5838, 3.0]
["2026-08-31T15:23:00.399323+00:00", "trade", 7.58, 6.0]
["2026-08-31T15:23:02.258751+00:00", "trade", 7.58, 1.0]
["2026-08-31T15:23:02.259865+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:23:02.261650+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:23:13.244730+00:00", "trade", 7.5825, 14.0]
["2026-08-31T15:23:20.691784+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:23:22.406641+00:00", "trade", 7.5825, 1.0]
["2026-08-31T15:23:28.600140+00:00", "trade", 7.585, 94.0]
["2026-08-31T15:23:28.600189+00:00", "trade", 7.585, 6.0]
["2026-08-31T15:23:28.600229+00:00", "trade", 7.585, 100.0]
["2026-08-31T15:23:28.600309+00:00", "trade", 7.585, 40.0]
["2026-08-31T15:23:28.600388+00:00", "trade", 7.585, 6.0]
["2026-08-31T15:23:28.600727+00:00", "trade", 7.5843, 2.0]
["2026-08-31T15:23:28.607627+00:00", "trade", 7.585, 100.0]
["2026-08-31T15:23:28.608220+00:00", "trade", 7.57, 46.0]
["2026-08-31T15:23:28.608222+00:00", "trade", 7.57, 6.0]
["2026-08-31T15:23:28.608222+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:23:28.608223+00:00", "trade", 7.57, 5.0]
["2026-08-31T15:23:28.608224+00:00", "trade", 7.57, 26.0]
["2026-08-31T15:23:28.608229+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:23:28.608236+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:23:28.608241+00:00", "trade", 7.57, 74.0]
["2026-08-31T15:23:28.608243+00:00", "trade", 7.57, 134.0]
["2026-08-31T15:23:28.608244+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:23:28.608265+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:23:28.608269+00:00", "trade", 7.57, 74.0]
["2026-08-31T15:23:28.608278+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:23:28.608285+00:00", "trade", 7.57, 157.0]
["2026-08-31T15:23:28.608285+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:23:28.608289+00:00", "trade", 7.57, 74.0]
["2026-08-31T15:23:28.608291+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:23:28.608302+00:00", "trade", 7.57, 161.0]
["2026-08-31T15:23:28.608304+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:23:28.608305+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:23:28.608319+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:23:28.608380+00:00", "trade", 7.57, 60.0]
["2026-08-31T15:23:28.608382+00:00", "trade", 7.57, 60.0]
["2026-08-31T15:23:28.608382+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:23:28.608468+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:23:28.608533+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:23:28.609270+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:28.609502+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:28.609834+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:28.609835+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:28.612476+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:28.613277+00:00", "trade", 7.565, 46.0]
["2026-08-31T15:23:28.613302+00:00", "trade", 7.565, 39.0]
["2026-08-31T15:23:28.613329+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:28.613728+00:00", "trade", 7.565, 15.0]
["2026-08-31T15:23:28.616474+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:28.617885+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:28.618709+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:28.619967+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:28.620009+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:28.620642+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:28.620668+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:28.621397+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:28.625227+00:00", "trade", 7.565, 5.0]
["2026-08-31T15:23:28.627600+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:28.629124+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:28.629435+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:28.629501+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:28.635964+00:00", "trade", 7.565, 4.0]
["2026-08-31T15:23:28.674849+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:28.793145+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:31.019229+00:00", "trade", 7.5734, 3.0]
["2026-08-31T15:23:31.143342+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:31.143370+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:31.555829+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:37.346280+00:00", "trade", 7.565, 1.0]
["2026-08-31T15:23:45.858743+00:00", "trade", 7.56, 50.0]
["2026-08-31T15:23:45.858784+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:23:45.858791+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:23:45.859197+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:23:45.859322+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:23:45.864015+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:23:45.868383+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:23:45.868753+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:45.868965+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:45.869584+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:45.898106+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:46.409738+00:00", "trade", 7.55, 3.0]
["2026-08-31T15:23:50.422030+00:00", "trade", 7.5729, 1.0]
["2026-08-31T15:23:51.869773+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:56.278872+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:23:57.020711+00:00", "trade", 7.5729, 6.0]
["2026-08-31T15:23:58.602369+00:00", "trade", 7.5719, 18.0]
["2026-08-31T15:24:09.138642+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:24:09.369379+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:24:17.035181+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:24:17.035182+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:24:17.035189+00:00", "quote", 7.54, 7.58]
["2026-08-31T15:24:17.035208+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:24:17.035215+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:24:17.035223+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:24:17.035230+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:24:17.035511+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:24:17.035519+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:24:17.035526+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:24:17.035533+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:24:17.035549+00:00", "trade", 7.55, 6.0]
["2026-08-31T15:24:17.035993+00:00", "trade", 7.55, 8.0]
["2026-08-31T15:24:17.035994+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:24:17.036015+00:00", "trade", 7.55, 17.0]
["2026-08-31T15:24:17.036055+00:00", "trade", 7.55, 14.0]
["2026-08-31T15:24:17.036122+00:00", "trade", 7.55, 15.0]
["2026-08-31T15:24:17.036181+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:24:17.036374+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:24:17.036993+00:00", "trade", 7.55, 3.0]
["2026-08-31T15:24:17.038298+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:24:17.039912+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:24:17.042246+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:24:17.042269+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:24:17.079405+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:24:17.079431+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:24:17.079438+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:24:17.079453+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:24:17.135202+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:24:20.239196+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:24:21.552381+00:00", "trade", 7.5705, 3.0]
["2026-08-31T15:24:21.553314+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:24:22.408708+00:00", "trade", 7.5705, 1.0]
["2026-08-31T15:24:24.238251+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:24:25.546305+00:00", "trade", 7.555, 18.0]
["2026-08-31T15:24:28.605005+00:00", "trade", 7.5678, 4.0]
["2026-08-31T15:24:30.270936+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:24:34.366883+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:24:34.367876+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:24:36.580797+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:24:47.037369+00:00", "trade", 7.5519, 1.0]
["2026-08-31T15:24:57.023156+00:00", "trade", 7.5509, 3.0]
["2026-08-31T15:24:57.023199+00:00", "trade", 7.5509, 1.0]
["2026-08-31T15:25:01.484836+00:00", "trade", 7.555, 100.0]
["2026-08-31T15:25:01.484982+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:25:01.485206+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:25:01.485233+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:25:01.485258+00:00", "trade", 7.555, 100.0]
["2026-08-31T15:25:01.492041+00:00", "trade", 7.555, 100.0]
["2026-08-31T15:25:01.495443+00:00", "trade", 7.555, 100.0]
["2026-08-31T15:25:01.546190+00:00", "trade", 7.555, 100.0]
["2026-08-31T15:25:02.294178+00:00", "trade", 7.555, 100.0]
["2026-08-31T15:25:02.294245+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:25:02.296550+00:00", "trade", 7.555, 100.0]
["2026-08-31T15:25:03.297616+00:00", "trade", 7.555, 9.0]
["2026-08-31T15:25:17.039371+00:00", "trade", 7.555, 9.0]
["2026-08-31T15:25:17.886067+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:25:17.886180+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:25:17.993376+00:00", "trade", 7.555, 1060.0]
["2026-08-31T15:25:18.268471+00:00", "trade", 7.555, 4.0]
["2026-08-31T15:25:18.752409+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:25:18.752437+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:25:19.372466+00:00", "trade", 7.555, 129.0]
["2026-08-31T15:25:19.752596+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:25:19.752637+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:25:19.753668+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:25:19.753695+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:25:23.291107+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:25:25.547586+00:00", "trade", 7.555, 3.0]
["2026-08-31T15:25:25.547615+00:00", "trade", 7.555, 1.0]
["2026-08-31T15:25:26.260046+00:00", "trade", 7.555, 150.0]
["2026-08-31T15:25:26.260089+00:00", "trade", 7.555, 100.0]
["2026-08-31T15:25:34.452829+00:00", "trade", 7.555, 100.0]
["2026-08-31T15:25:34.453415+00:00", "trade", 7.555, 20.0]
["2026-08-31T15:25:37.152771+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:25:37.152796+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:25:37.153505+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:25:43.298541+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:25:54.019340+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:25:54.019410+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:25:56.719897+00:00", "trade", 7.555, 3.0]
["2026-08-31T15:25:57.024835+00:00", "trade", 7.555, 1.0]
["2026-08-31T15:26:01.148297+00:00", "trade", 7.555, 1.0]
["2026-08-31T15:26:03.053246+00:00", "trade", 7.555, 4.0]
["2026-08-31T15:26:03.053707+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:26:03.053766+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:26:03.090639+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:26:07.420974+00:00", "trade", 7.555, 12.0]
["2026-08-31T15:26:13.340578+00:00", "trade", 7.555, 2.0]
["2026-08-31T15:26:15.016773+00:00", "trade", 7.555, 300.0]
["2026-08-31T15:26:15.017090+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:26:15.017363+00:00", "trade", 7.555, 4.0]
["2026-08-31T15:26:15.017466+00:00", "trade", 7.555, 150.0]
["2026-08-31T15:26:15.017520+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:26:15.018362+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:26:15.018451+00:00", "quote", 7.54, 7.58]
["2026-08-31T15:26:15.018833+00:00", "trade", 7.56, 1.0]
["2026-08-31T15:26:15.023978+00:00", "trade", 7.555, 200.0]
["2026-08-31T15:26:15.072206+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:26:15.072683+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:26:15.482545+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:26:15.482572+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:26:15.482575+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:26:15.482580+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:26:15.482611+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:26:15.482888+00:00", "trade", 7.57, 9.0]
["2026-08-31T15:26:15.483270+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:26:15.483598+00:00", "quote", 7.55, 7.58]
["2026-08-31T15:26:15.722996+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:26:16.219206+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:26:16.219272+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:26:16.598411+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:26:17.431535+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:26:19.483097+00:00", "trade", 7.565, 100.0]
["2026-08-31T15:26:19.483507+00:00", "trade", 7.565, 100.0]
["2026-08-31T15:26:19.483543+00:00", "trade", 7.565, 82.0]
["2026-08-31T15:26:19.540234+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:26:22.318182+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:26:27.264210+00:00", "trade", 7.5581, 1.0]
["2026-08-31T15:26:39.995123+00:00", "trade", 7.565, 18.0]
["2026-08-31T15:26:39.995176+00:00", "trade", 7.565, 196.0]
["2026-08-31T15:26:39.995949+00:00", "trade", 7.565, 82.0]
["2026-08-31T15:26:40.006861+00:00", "trade", 7.565, 100.0]
["2026-08-31T15:26:41.678152+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:26:42.885824+00:00", "trade", 7.565, 150.0]
["2026-08-31T15:26:45.019393+00:00", "trade", 7.5618, 18.0]
["2026-08-31T15:26:45.632397+00:00", "trade", 7.565, 1.0]
["2026-08-31T15:26:45.632854+00:00", "trade", 7.565, 25.0]
["2026-08-31T15:26:47.022911+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:26:50.179493+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:26:51.062836+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:26:52.816766+00:00", "trade", 7.56, 1.0]
["2026-08-31T15:26:53.053848+00:00", "trade", 7.5606, 4.0]
["2026-08-31T15:26:54.512489+00:00", "trade", 7.565, 1.0]
["2026-08-31T15:26:55.283164+00:00", "trade", 7.5606, 3.0]
["2026-08-31T15:26:59.175964+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:27:01.148988+00:00", "trade", 7.5606, 1.0]
["2026-08-31T15:27:01.761566+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:27:02.872890+00:00", "trade", 7.56, 125.0]
["2026-08-31T15:27:02.872919+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:27:02.873119+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:27:02.873201+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:27:02.873248+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:27:02.873259+00:00", "trade", 7.56, 125.0]
["2026-08-31T15:27:02.873284+00:00", "trade", 7.56, 125.0]
["2026-08-31T15:27:02.873316+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:27:02.873325+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:27:02.873325+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:27:02.873327+00:00", "trade", 7.56, 200.0]
["2026-08-31T15:27:02.873332+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:27:02.873345+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:27:02.873352+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:27:02.873359+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:27:02.873366+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:27:02.873373+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:27:02.873453+00:00", "trade", 7.56, 200.0]
["2026-08-31T15:27:02.873615+00:00", "trade", 7.56, 40.0]
["2026-08-31T15:27:02.873615+00:00", "trade", 7.56, 8.0]
["2026-08-31T15:27:02.873623+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:27:02.873631+00:00", "trade", 7.56, 92.0]
["2026-08-31T15:27:02.873706+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:02.873766+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:27:02.873892+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:27:02.874165+00:00", "trade", 7.56, 125.0]
["2026-08-31T15:27:02.874214+00:00", "trade", 7.5601, 20.0]
["2026-08-31T15:27:02.874266+00:00", "quote", 7.56, 7.56]
["2026-08-31T15:27:02.874322+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:27:02.874323+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:27:02.874585+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:27:02.874598+00:00", "trade", 7.56, 180.0]
["2026-08-31T15:27:02.874599+00:00", "trade", 7.55, 169.0]
["2026-08-31T15:27:02.874602+00:00", "trade", 7.55, 75.0]
["2026-08-31T15:27:02.874733+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:27:02.874742+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:27:02.874795+00:00", "trade", 7.55, 120.0]
["2026-08-31T15:27:02.874815+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:27:02.874822+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:27:02.874829+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:27:02.874839+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:27:02.874883+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:27:02.875020+00:00", "trade", 7.55, 499.0]
["2026-08-31T15:27:02.875031+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:27:02.875087+00:00", "trade", 7.55, 140.0]
["2026-08-31T15:27:02.875089+00:00", "trade", 7.55, 40.0]
["2026-08-31T15:27:02.875089+00:00", "trade", 7.55, 5.0]
["2026-08-31T15:27:02.875089+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:27:02.875168+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:27:02.875172+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:27:02.875231+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:27:02.875250+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:27:02.875270+00:00", "trade", 7.55, 66.0]
["2026-08-31T15:27:02.875270+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:27:02.875290+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:27:02.875303+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:27:02.875330+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:27:02.875592+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:27:02.875666+00:00", "trade", 7.5527, 20.0]
["2026-08-31T15:27:02.875751+00:00", "trade", 7.55, 66.0]
["2026-08-31T15:27:02.875751+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:27:02.875752+00:00", "trade", 7.55, 66.0]
["2026-08-31T15:27:02.875753+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:27:02.875758+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:27:02.875765+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:27:02.875772+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:27:02.875779+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:02.875787+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:02.875791+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:27:02.876250+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:02.878785+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:02.878888+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:02.879497+00:00", "trade", 7.56, 200.0]
["2026-08-31T15:27:02.879543+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:02.887492+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:02.887517+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:02.941816+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:02.942018+00:00", "trade", 7.545, 1.0]
["2026-08-31T15:27:03.054851+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:03.208277+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:03.208304+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:03.346707+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:03.427534+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:03.462324+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:09.101299+00:00", "trade", 7.54, 8.0]
["2026-08-31T15:27:09.183833+00:00", "trade", 7.545, 7.0]
["2026-08-31T15:27:13.778469+00:00", "trade", 7.545, 87.0]
["2026-08-31T15:27:13.785444+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:13.829047+00:00", "trade", 7.545, 1.0]
["2026-08-31T15:27:13.831404+00:00", "trade", 7.54, 8.0]
["2026-08-31T15:27:15.075189+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:15.075216+00:00", "trade", 7.55, 30.0]
["2026-08-31T15:27:15.075217+00:00", "trade", 7.55, 66.0]
["2026-08-31T15:27:15.075219+00:00", "trade", 7.55, 87.0]
["2026-08-31T15:27:15.075244+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:15.075248+00:00", "trade", 7.55, 65.0]
["2026-08-31T15:27:15.075249+00:00", "trade", 7.55, 60.0]
["2026-08-31T15:27:15.075251+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:15.075258+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:15.075265+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:15.075272+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:15.075308+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:15.075452+00:00", "trade", 7.55, 59.0]
["2026-08-31T15:27:15.075491+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:27:15.075676+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:15.075691+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:15.075692+00:00", "trade", 7.55, 6.0]
["2026-08-31T15:27:15.075693+00:00", "trade", 7.55, 16.0]
["2026-08-31T15:27:15.075695+00:00", "trade", 7.55, 44.0]
["2026-08-31T15:27:15.075698+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:15.075734+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:27:15.075775+00:00", "trade", 7.55, 58.0]
["2026-08-31T15:27:15.075780+00:00", "trade", 7.55, 4775.0]
["2026-08-31T15:27:15.075781+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:27:15.075781+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:27:15.075792+00:00", "trade", 7.55, 41.0]
["2026-08-31T15:27:15.075798+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:27:15.075853+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:27:15.075888+00:00", "trade", 7.55, 8.0]
["2026-08-31T15:27:15.075895+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:27:15.076146+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:15.076369+00:00", "trade", 7.5502, 77.0]
["2026-08-31T15:27:15.078837+00:00", "trade", 7.55, 5600.0]
["2026-08-31T15:27:15.079427+00:00", "trade", 7.55, 73.0]
["2026-08-31T15:27:15.080715+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:15.084065+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:15.084091+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:15.085518+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:15.107521+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:15.175803+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:16.723188+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:17.076616+00:00", "trade", 7.56, 64.0]
["2026-08-31T15:27:25.111371+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:29.495384+00:00", "trade", 7.552, 1.0]
["2026-08-31T15:27:33.957227+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:27:33.963121+00:00", "trade", 7.56, 25.0]
["2026-08-31T15:27:33.963612+00:00", "trade", 7.56, 19.0]
["2026-08-31T15:27:33.963622+00:00", "trade", 7.56, 6.0]
["2026-08-31T15:27:33.975675+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:27:33.975701+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:33.975726+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:33.982085+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:33.982116+00:00", "trade", 7.56, 6.0]
["2026-08-31T15:27:33.982436+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:27:33.982580+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:27:33.983166+00:00", "trade", 7.56, 20.0]
["2026-08-31T15:27:33.984506+00:00", "trade", 7.56, 7.0]
["2026-08-31T15:27:33.985702+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:27:33.987724+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:27:33.988479+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:27:33.991268+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:27:33.991314+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:27:33.997745+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:27:33.997806+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:27:33.998330+00:00", "trade", 7.56, 23.0]
["2026-08-31T15:27:34.002404+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:27:34.110334+00:00", "trade", 7.56, 1900.0]
["2026-08-31T15:27:34.110920+00:00", "trade", 7.56, 80.0]
["2026-08-31T15:27:34.111035+00:00", "trade", 7.56, 38.0]
["2026-08-31T15:27:34.113937+00:00", "trade", 7.56, 18.0]
["2026-08-31T15:27:34.113937+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:34.113956+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:34.113964+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:34.113972+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:34.113983+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:27:34.114215+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:27:34.114490+00:00", "trade", 7.56, 46.0]
["2026-08-31T15:27:34.114551+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:27:34.114561+00:00", "trade", 7.56, 3.0]
["2026-08-31T15:27:34.114684+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:27:34.114690+00:00", "trade", 7.56, 3.0]
["2026-08-31T15:27:34.114720+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:27:34.115182+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:27:34.118979+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:27:34.175210+00:00", "trade", 7.565, 5.0]
["2026-08-31T15:27:34.265613+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:27:34.622826+00:00", "trade", 7.565, 308.0]
["2026-08-31T15:27:35.141599+00:00", "trade", 7.565, 308.0]
["2026-08-31T15:27:35.302284+00:00", "trade", 7.565, 308.0]
["2026-08-31T15:27:35.462872+00:00", "trade", 7.565, 308.0]
["2026-08-31T15:27:35.466224+00:00", "trade", 7.565, 45.0]
["2026-08-31T15:27:35.467837+00:00", "trade", 7.56, 143.0]
["2026-08-31T15:27:48.555435+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:27:52.822720+00:00", "trade", 7.5538, 4.0]
["2026-08-31T15:27:56.322113+00:00", "trade", 7.565, 2.0]
["2026-08-31T15:27:56.798082+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:56.798131+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:56.798496+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:56.798593+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:56.798599+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:56.814898+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:27:56.815617+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:27:56.816750+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:56.816844+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:56.817145+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:27:56.827984+00:00", "trade", 7.56, 300.0]
["2026-08-31T15:27:56.829017+00:00", "trade", 7.56, 300.0]
["2026-08-31T15:27:56.829151+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:58.123566+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:58.123586+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:58.125413+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:59.816884+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:59.817040+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:59.820398+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:27:59.837044+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:00.490054+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:01.149894+00:00", "trade", 7.5541, 1.0]
["2026-08-31T15:28:03.591104+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:03.591193+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:03.835929+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:06.294362+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:06.578992+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:06.579365+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:06.579495+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:06.579512+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:06.582072+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:09.286010+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:09.895187+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:09.895537+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:09.895688+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:09.898201+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:09.899237+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:10.133022+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:10.133364+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:10.133520+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:10.185157+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:10.268079+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:10.955613+00:00", "trade", 7.55, 6.0]
["2026-08-31T15:28:11.882346+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:11.882708+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:11.882849+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:11.883717+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:11.883842+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:11.979756+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:12.083434+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:12.083837+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:12.294355+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:13.826826+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:13.827183+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:13.827323+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:13.827367+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:18.773801+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:18.773954+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:19.698373+00:00", "trade", 7.5557, 100.0]
["2026-08-31T15:28:25.693727+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:25.693753+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:27.038090+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:28.121474+00:00", "trade", 7.5611, 3.0]
["2026-08-31T15:28:29.094579+00:00", "trade", 7.56, 1.0]
["2026-08-31T15:28:29.103377+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:28:29.103806+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:28:29.114447+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:28:33.959909+00:00", "trade", 7.5611, 1.0]
["2026-08-31T15:28:36.439256+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:36.581366+00:00", "trade", 7.5598, 4.0]
["2026-08-31T15:28:39.278843+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:39.387749+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:28:41.418367+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:28:41.418411+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:28:41.418545+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:28:41.425727+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:28:41.427346+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:28:43.422757+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:28:43.423567+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:43.424210+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:28:43.432327+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:28:43.432837+00:00", "trade", 7.56, 184.0]
["2026-08-31T15:28:46.376194+00:00", "trade", 7.56, 1.0]
["2026-08-31T15:28:56.325498+00:00", "trade", 7.56, 3.0]
["2026-08-31T15:28:57.951307+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:57.951897+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:28:58.641521+00:00", "trade", 7.56, 1.0]
["2026-08-31T15:29:05.949062+00:00", "trade", 7.56, 1.0]
["2026-08-31T15:29:06.583365+00:00", "trade", 7.56, 13.0]
["2026-08-31T15:29:10.400862+00:00", "trade", 7.56, 1.0]
["2026-08-31T15:29:18.764072+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:29:37.671879+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:29:37.672160+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:29:37.672467+00:00", "trade", 7.56, 1.0]
["2026-08-31T15:29:37.696385+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:29:39.391124+00:00", "trade", 7.56, 1.0]
["2026-08-31T15:29:41.421634+00:00", "trade", 7.56, 3.0]
["2026-08-31T15:29:46.720916+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:30:00.008034+00:00", "trade", 7.56, 3.0]
["2026-08-31T15:30:04.729997+00:00", "trade", 7.56, 16.0]
["2026-08-31T15:30:07.674368+00:00", "trade", 7.56, 4.0]
["2026-08-31T15:30:10.197914+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:30:10.405280+00:00", "trade", 7.56, 1.0]
["2026-08-31T15:30:25.192246+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:30:26.993117+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:30:26.993170+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:30:27.012313+00:00", "trade", 7.55, 6.0]
["2026-08-31T15:30:27.012349+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:30:27.012356+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:30:27.012370+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:30:27.012379+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:30:27.012399+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:30:27.012651+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:30:27.012748+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:30:27.012748+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:30:27.012748+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:30:27.012769+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:30:27.013386+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:30:27.015756+00:00", "trade", 7.55, 40.0]
["2026-08-31T15:30:27.016205+00:00", "trade", 7.55, 25.0]
["2026-08-31T15:30:27.017584+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:30:27.020020+00:00", "trade", 7.55, 85.0]
["2026-08-31T15:30:27.020842+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:30:27.021958+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:30:30.590317+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:30:39.059473+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:30:39.392812+00:00", "trade", 7.5541, 5.0]
["2026-08-31T15:30:39.468043+00:00", "trade", 7.55, 28.0]
["2026-08-31T15:30:39.469068+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:30:39.469499+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:30:39.567615+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:30:39.568938+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:30:41.427755+00:00", "trade", 7.554, 1.0]
["2026-08-31T15:30:44.361452+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:30:57.014368+00:00", "trade", 7.5501, 2.0]
["2026-08-31T15:31:08.509309+00:00", "trade", 7.55, 25.0]
["2026-08-31T15:31:08.509309+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:31:08.509311+00:00", "trade", 7.55, 50.0]
["2026-08-31T15:31:08.509316+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:31:08.509330+00:00", "quote", 7.54, 7.57]
["2026-08-31T15:31:08.509338+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:31:08.509367+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:31:08.509383+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:31:08.509396+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:31:08.510005+00:00", "trade", 7.55, 25.0]
["2026-08-31T15:31:08.512057+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:31:08.514831+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:31:08.516556+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:31:10.407562+00:00", "trade", 7.5526, 3.0]
["2026-08-31T15:31:11.220321+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:31:18.337065+00:00", "trade", 7.5526, 1.0]
["2026-08-31T15:31:22.718037+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:31:25.977688+00:00", "trade", 7.5548, 31.0]
["2026-08-31T15:31:25.978025+00:00", "trade", 7.5545, 62.0]
["2026-08-31T15:31:27.016372+00:00", "trade", 7.5515, 4.0]
["2026-08-31T15:31:27.600762+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:31:27.600763+00:00", "trade", 7.54, 112.0]
["2026-08-31T15:31:27.600763+00:00", "trade", 7.54, 100.0]
["2026-08-31T15:31:27.600765+00:00", "trade", 7.54, 100.0]
["2026-08-31T15:31:27.600765+00:00", "trade", 7.54, 47.0]
["2026-08-31T15:31:27.600769+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:31:27.600771+00:00", "trade", 7.54, 6.0]
["2026-08-31T15:31:27.600775+00:00", "quote", 7.53, 7.56]
["2026-08-31T15:31:27.600796+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:31:27.600804+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:31:27.600811+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:31:27.600818+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:31:27.600824+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:31:27.600830+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:31:27.600836+00:00", "trade", 7.54, 100.0]
["2026-08-31T15:31:27.600837+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:31:27.600845+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:31:27.600853+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:31:27.600859+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:31:27.600866+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:31:27.600873+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:31:27.600880+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:31:27.601310+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:31:27.601375+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:31:27.601398+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:31:27.601521+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:31:27.606281+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:31:27.607275+00:00", "trade", 7.54, 45.0]
["2026-08-31T15:31:27.611522+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:31:27.701079+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:31:28.477682+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:31:28.477709+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:31:28.608131+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:31:37.580505+00:00", "trade", 7.5499, 1000.0]
["2026-08-31T15:31:37.726172+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:31:37.727427+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:31:37.727863+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:31:39.393984+00:00", "trade", 7.5474, 3.0]
["2026-08-31T15:31:44.297885+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:31:46.439730+00:00", "trade", 7.5474, 1.0]
["2026-08-31T15:31:47.397290+00:00", "trade", 7.54, 100.0]
["2026-08-31T15:31:50.624548+00:00", "trade", 7.547, 1.0]
["2026-08-31T15:31:56.979514+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:31:57.018370+00:00", "trade", 7.5462, 19.0]
["2026-08-31T15:31:57.605351+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:31:57.751369+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:32:03.373003+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:32:03.373054+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:32:03.373065+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:32:03.373101+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:32:05.513874+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:32:05.513903+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:32:05.881393+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:32:07.608675+00:00", "trade", 7.547, 3.0]
["2026-08-31T15:32:14.314729+00:00", "trade", 7.54, 25.0]
["2026-08-31T15:32:15.720536+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:32:18.056474+00:00", "trade", 7.54, 200.0]
["2026-08-31T15:32:18.057153+00:00", "quote", 7.53, 7.55]
["2026-08-31T15:32:18.343808+00:00", "trade", 7.5461, 1.0]
["2026-08-31T15:32:27.020365+00:00", "trade", 7.5401, 3.0]
["2026-08-31T15:32:29.845515+00:00", "trade", 7.54, 3.0]
["2026-08-31T15:32:35.971403+00:00", "trade", 7.54, 200.0]
["2026-08-31T15:32:37.245724+00:00", "trade", 7.5465, 3.0]
["2026-08-31T15:32:42.010388+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:32:49.312460+00:00", "trade", 7.54, 100.0]
["2026-08-31T15:32:49.315772+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:32:50.638627+00:00", "trade", 7.5401, 1.0]
["2026-08-31T15:32:57.022363+00:00", "trade", 7.5401, 4.0]
["2026-08-31T15:32:58.595081+00:00", "trade", 7.54, 4502.0]
["2026-08-31T15:32:58.595667+00:00", "trade", 7.54, 54.0]
["2026-08-31T15:33:03.062634+00:00", "trade", 7.54, 100.0]
["2026-08-31T15:33:04.617950+00:00", "trade", 7.54, 1.0]
["2026-08-31T15:33:06.392492+00:00", "trade", 7.54, 3.0]
["2026-08-31T15:33:16.778596+00:00", "trade", 7.54, 100.0]
["2026-08-31T15:33:17.518998+00:00", "trade", 7.54, 4.0]
["2026-08-31T15:33:19.636017+00:00", "trade", 7.54, 4.0]
["2026-08-31T15:33:25.436860+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:33:25.436876+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:33:25.436877+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:33:25.436878+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:33:25.436879+00:00", "trade", 7.55, 16.0]
["2026-08-31T15:33:25.436881+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:33:25.436883+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:33:25.436884+00:00", "trade", 7.55, 8.0]
["2026-08-31T15:33:25.436888+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:33:25.436890+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:33:25.436891+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:33:25.436897+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:33:25.436906+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:33:25.436907+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:33:25.436908+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:33:25.436911+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:33:25.436918+00:00", "quote", 7.54, 7.55]
["2026-08-31T15:33:25.436925+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:33:25.436932+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:33:25.436938+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:33:25.436967+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:33:25.436975+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:33:25.436982+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:33:25.436983+00:00", "trade", 7.55, 30.0]
["2026-08-31T15:33:25.436987+00:00", "trade", 7.55, 37.0]
["2026-08-31T15:33:25.436991+00:00", "trade", 7.55, 9.0]
["2026-08-31T15:33:25.437111+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:33:25.437191+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:33:25.437270+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:33:25.437271+00:00", "trade", 7.55, 11.0]
["2026-08-31T15:33:25.437279+00:00", "trade", 7.55, 63.0]
["2026-08-31T15:33:25.437331+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:33:25.437642+00:00", "trade", 7.55, 11.0]
["2026-08-31T15:33:25.444743+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:33:25.453851+00:00", "trade", 7.555, 10.0]
["2026-08-31T15:33:25.464748+00:00", "trade", 7.555, 10.0]
["2026-08-31T15:33:25.474932+00:00", "trade", 7.555, 10.0]
["2026-08-31T15:33:25.475694+00:00", "trade", 7.555, 10.0]
["2026-08-31T15:33:25.481607+00:00", "trade", 7.555, 49.0]
["2026-08-31T15:33:27.004180+00:00", "trade", 7.555, 1000.0]
["2026-08-31T15:33:28.101443+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:33:29.851070+00:00", "trade", 7.5435, 1.0]
["2026-08-31T15:33:31.685219+00:00", "trade", 7.555, 100.0]
["2026-08-31T15:33:34.143109+00:00", "trade", 7.5437, 3.0]
["2026-08-31T15:33:34.239593+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:33:53.642084+00:00", "trade", 7.559, 200.0]
["2026-08-31T15:33:56.797362+00:00", "trade", 7.5556, 16.0]
["2026-08-31T15:33:59.376179+00:00", "trade", 7.5524, 1.0]
["2026-08-31T15:34:02.666680+00:00", "trade", 7.55, 35.0]
["2026-08-31T15:34:02.666762+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:34:02.666762+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:34:02.666763+00:00", "trade", 7.55, 6.0]
["2026-08-31T15:34:02.666807+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:34:02.666819+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:34:02.666827+00:00", "trade", 7.55, 35.0]
["2026-08-31T15:34:02.666844+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:34:02.667020+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:34:02.667054+00:00", "trade", 7.55, 20.0]
["2026-08-31T15:34:02.667057+00:00", "trade", 7.55, 8.0]
["2026-08-31T15:34:02.667358+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:34:02.667486+00:00", "trade", 7.55, 25.0]
["2026-08-31T15:34:02.667522+00:00", "trade", 7.55, 27.0]
["2026-08-31T15:34:02.667550+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:34:02.674585+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:34:02.719984+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:34:02.739179+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:34:02.961276+00:00", "trade", 7.5521, 3.0]
["2026-08-31T15:34:03.667041+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:34:13.603762+00:00", "trade", 7.54, 8.0]
["2026-08-31T15:34:20.526223+00:00", "trade", 7.55, 100.0]
["2026-08-31T15:34:29.006592+00:00", "trade", 7.5533, 1.0]
["2026-08-31T15:34:39.328193+00:00", "trade", 7.55, 200.0]
["2026-08-31T15:34:40.824913+00:00", "trade", 7.5523, 5.0]
["2026-08-31T15:34:49.087814+00:00", "trade", 7.5523, 4.0]
["2026-08-31T15:35:00.006484+00:00", "trade", 7.5499, 3.0]
["2026-08-31T15:35:04.672792+00:00", "trade", 7.5498, 1.0]
["2026-08-31T15:35:06.120265+00:00", "trade", 7.55, 20.0]
["2026-08-31T15:35:12.384170+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:35:13.165582+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:35:13.692501+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:35:14.205007+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:35:14.582623+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:35:15.136272+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:35:15.424996+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:35:16.012479+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:35:17.520232+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:35:34.012412+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:35:34.013898+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:35:34.014375+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:35:34.349796+00:00", "trade", 7.55, 6.0]
["2026-08-31T15:35:34.351223+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:35:37.108863+00:00", "trade", 7.5501, 3.0]
["2026-08-31T15:35:37.570301+00:00", "trade", 7.55, 50.0]
["2026-08-31T15:35:39.330303+00:00", "trade", 7.5502, 1.0]
["2026-08-31T15:35:39.416357+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:35:45.323586+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:35:51.957730+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:36:01.146820+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:36:01.551960+00:00", "trade", 7.55, 10.0]
["2026-08-31T15:36:13.968133+00:00", "trade", 7.55, 1.0]
["2026-08-31T15:36:19.703703+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:36:19.703731+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:36:19.704402+00:00", "quote", 7.54, 7.56]
["2026-08-31T15:36:19.706241+00:00", "trade", 7.55, 4.0]
["2026-08-31T15:36:21.942465+00:00", "trade", 7.56, 1.0]
["2026-08-31T15:36:21.942793+00:00", "trade", 7.56, 45.0]
["2026-08-31T15:36:21.942823+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:36:21.943246+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:36:21.960975+00:00", "trade", 7.56, 200.0]
["2026-08-31T15:36:22.843443+00:00", "quote", 7.55, 7.56]
["2026-08-31T15:36:22.843448+00:00", "trade", 7.56, 100.0]
["2026-08-31T15:36:22.843448+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:36:22.844321+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:36:23.279274+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:36:24.259234+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:36:25.479228+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:36:25.479237+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:36:26.354547+00:00", "trade", 7.5453, 70.0]
["2026-08-31T15:36:27.939086+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:36:27.939112+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:36:27.939177+00:00", "trade", 7.56, 18.0]
["2026-08-31T15:36:27.939178+00:00", "trade", 7.56, 30.0]
["2026-08-31T15:36:27.939296+00:00", "trade", 7.56, 1.0]
["2026-08-31T15:36:27.939297+00:00", "trade", 7.56, 12.0]
["2026-08-31T15:36:27.939298+00:00", "trade", 7.56, 8.0]
["2026-08-31T15:36:27.939324+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:36:27.939342+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:36:27.939359+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:36:27.939658+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:36:27.945126+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:36:27.958368+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:36:27.958393+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:36:27.958477+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:36:27.958697+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:36:27.958781+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:36:27.960003+00:00", "quote", 7.55, 7.57]
["2026-08-31T15:36:30.533573+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:36:30.533601+00:00", "trade", 7.57, 2.0]
["2026-08-31T15:36:30.533603+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:36:30.533946+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:36:30.533947+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:36:30.533964+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:36:30.534306+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:36:30.534332+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:36:30.534339+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:36:30.534717+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:36:30.534741+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:36:30.553674+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:36:30.563751+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:36:30.563844+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:36:30.563902+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:36:33.167569+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:36:33.167597+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:36:33.852022+00:00", "trade", 7.5604, 5.0]
["2026-08-31T15:36:33.879171+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:36:34.981330+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:36:39.887004+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:36:46.977687+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:36:46.977713+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:36:48.857424+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:36:51.837941+00:00", "trade", 7.5616, 1.0]
["2026-08-31T15:36:51.945368+00:00", "trade", 7.5622, 6.0]
["2026-08-31T15:36:51.958065+00:00", "trade", 7.5616, 3.0]
["2026-08-31T15:36:51.959355+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:37:05.719243+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:37:08.543271+00:00", "trade", 7.58, 49.0]
["2026-08-31T15:37:09.531921+00:00", "trade", 7.5625, 1.0]
["2026-08-31T15:37:12.385918+00:00", "trade", 7.5619, 89.0]
["2026-08-31T15:37:19.707737+00:00", "trade", 7.5633, 1.0]
["2026-08-31T15:37:21.947388+00:00", "trade", 7.5681, 2.0]
["2026-08-31T15:37:22.173363+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:37:27.061118+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:37:27.062774+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:37:27.942995+00:00", "trade", 7.5693, 4.0]
["2026-08-31T15:37:33.239104+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:37:33.239166+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:37:33.239247+00:00", "trade", 7.57, 48.0]
["2026-08-31T15:37:33.239502+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:37:33.848121+00:00", "trade", 7.57, 14.0]
["2026-08-31T15:37:36.726349+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:37:36.726376+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:37:36.727529+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:37:50.735173+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:37:50.735201+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:37:51.839562+00:00", "trade", 7.5696, 1.0]
["2026-08-31T15:37:51.949369+00:00", "trade", 7.57, 7.0]
["2026-08-31T15:37:53.494986+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:37:53.495009+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:37:53.495622+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:37:53.495646+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:37:53.496121+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:37:53.496182+00:00", "trade", 7.57, 10.0]
["2026-08-31T15:37:53.496600+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:37:54.704426+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:37:54.704453+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:38:00.004185+00:00", "trade", 7.5697, 3.0]
["2026-08-31T15:38:00.004809+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:38:00.924492+00:00", "trade", 7.57, 13.0]
["2026-08-31T15:38:00.925251+00:00", "trade", 7.57, 13.0]
["2026-08-31T15:38:00.925502+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:38:00.925566+00:00", "trade", 7.57, 12.0]
["2026-08-31T15:38:00.925769+00:00", "trade", 7.57, 13.0]
["2026-08-31T15:38:00.926029+00:00", "trade", 7.57, 13.0]
["2026-08-31T15:38:00.926215+00:00", "trade", 7.57, 13.0]
["2026-08-31T15:38:00.926293+00:00", "trade", 7.57, 13.0]
["2026-08-31T15:38:00.926693+00:00", "trade", 7.57, 32.0]
["2026-08-31T15:38:00.926751+00:00", "trade", 7.57, 13.0]
["2026-08-31T15:38:00.926923+00:00", "trade", 7.57, 13.0]
["2026-08-31T15:38:00.931377+00:00", "trade", 7.57, 13.0]
["2026-08-31T15:38:00.946301+00:00", "trade", 7.57, 9.0]
["2026-08-31T15:38:00.973422+00:00", "trade", 7.57, 13.0]
["2026-08-31T15:38:05.411431+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:38:09.059827+00:00", "trade", 7.57, 13.0]
["2026-08-31T15:38:09.060645+00:00", "trade", 7.57, 4.0]
["2026-08-31T15:38:09.065757+00:00", "trade", 7.57, 25.0]
["2026-08-31T15:38:09.066211+00:00", "trade", 7.57, 25.0]
["2026-08-31T15:38:09.066526+00:00", "trade", 7.57, 25.0]
["2026-08-31T15:38:09.066693+00:00", "trade", 7.57, 25.0]
["2026-08-31T15:38:10.067003+00:00", "trade", 7.57, 65.0]
["2026-08-31T15:38:11.404990+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:38:11.405224+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:38:16.379215+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:38:21.951371+00:00", "trade", 7.57, 6.0]
["2026-08-31T15:38:26.742692+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:38:27.063022+00:00", "trade", 7.57, 3.0]
["2026-08-31T15:38:30.079356+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:38:31.944517+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:38:43.898945+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:38:43.898974+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:38:43.899609+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:38:43.899637+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:38:51.973442+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:38:51.990435+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:38:51.990453+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:38:51.990489+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:38:56.713853+00:00", "trade", 7.57, 3.0]
["2026-08-31T15:39:00.005661+00:00", "trade", 7.57, 3.0]
["2026-08-31T15:39:00.577228+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:39:14.826086+00:00", "trade", 7.5781, 395.0]
["2026-08-31T15:39:14.826674+00:00", "trade", 7.5779, 5.0]
["2026-08-31T15:39:25.130755+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:39:25.855219+00:00", "trade", 7.5779, 3.0]
["2026-08-31T15:39:31.045775+00:00", "trade", 7.5781, 500.0]
["2026-08-31T15:39:41.193596+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:39:41.193623+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:39:41.652245+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:39:44.828370+00:00", "trade", 7.5781, 6.0]
["2026-08-31T15:39:54.506572+00:00", "trade", 7.56, 6.0]
["2026-08-31T15:39:54.506583+00:00", "trade", 7.56, 2.0]
["2026-08-31T15:39:54.506651+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:39:54.506677+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:39:54.524769+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:39:56.516620+00:00", "trade", 7.56, 3.0]
["2026-08-31T15:39:56.714831+00:00", "trade", 7.5779, 3.0]
["2026-08-31T15:39:56.715014+00:00", "trade", 7.5779, 2.0]
["2026-08-31T15:40:04.373506+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:40:07.453146+00:00", "trade", 7.57, 10.0]
["2026-08-31T15:40:07.453178+00:00", "trade", 7.57, 56.0]
["2026-08-31T15:40:13.915342+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:40:14.830367+00:00", "trade", 7.5692, 1.0]
["2026-08-31T15:40:17.698801+00:00", "trade", 7.5661, 1.0]
["2026-08-31T15:40:17.700913+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:40:25.857205+00:00", "trade", 7.5768, 3.0]
["2026-08-31T15:40:25.857250+00:00", "trade", 7.5768, 1.0]
["2026-08-31T15:40:25.858174+00:00", "trade", 7.57, 44.0]
["2026-08-31T15:40:25.858728+00:00", "trade", 7.57, 22.0]
["2026-08-31T15:40:26.067476+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:40:26.067507+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:40:30.199852+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:40:42.937815+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:40:43.154334+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:40:43.154361+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:40:44.832372+00:00", "trade", 7.5703, 1.0]
["2026-08-31T15:40:45.070935+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:40:46.701073+00:00", "trade", 7.57, 75.0]
["2026-08-31T15:40:49.519831+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:40:49.519858+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:40:49.585947+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:40:54.519799+00:00", "trade", 7.5701, 3.0]
["2026-08-31T15:40:56.517959+00:00", "trade", 7.5703, 1.0]
["2026-08-31T15:40:57.153726+00:00", "trade", 7.57, 3.0]
["2026-08-31T15:41:05.177078+00:00", "trade", 7.57, 25.0]
["2026-08-31T15:41:05.177623+00:00", "trade", 7.57, 42.0]
["2026-08-31T15:41:14.834367+00:00", "trade", 7.57, 2.0]
["2026-08-31T15:41:18.581037+00:00", "trade", 7.56, 15.0]
["2026-08-31T15:41:23.754384+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:41:23.754813+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:41:23.754850+00:00", "trade", 7.57, 64.0]
["2026-08-31T15:41:25.895275+00:00", "trade", 7.5695, 3.0]
["2026-08-31T15:41:36.290012+00:00", "trade", 7.5694, 1.0]
["2026-08-31T15:41:43.041082+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:41:43.041114+00:00", "trade", 7.57, 36.0]
["2026-08-31T15:41:43.041146+00:00", "trade", 7.57, 33.0]
["2026-08-31T15:41:44.836367+00:00", "trade", 7.569, 2.0]
["2026-08-31T15:41:46.554946+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:41:54.520918+00:00", "trade", 7.5695, 3.0]
["2026-08-31T15:41:58.366806+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:42:03.009779+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:42:03.009806+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:42:03.009835+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:42:06.084656+00:00", "trade", 7.5726, 70.0]
["2026-08-31T15:42:06.959825+00:00", "trade", 7.57, 4.0]
["2026-08-31T15:42:06.959891+00:00", "trade", 7.57, 9.0]
["2026-08-31T15:42:09.503690+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:42:14.838364+00:00", "trade", 7.571, 2.0]
["2026-08-31T15:42:18.641353+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:42:21.935812+00:00", "trade", 7.57, 4.0]
["2026-08-31T15:42:21.936323+00:00", "trade", 7.57, 10.0]
["2026-08-31T15:42:23.756404+00:00", "trade", 7.5705, 3.0]
["2026-08-31T15:42:29.058057+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:42:29.058084+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:42:30.973348+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:42:30.973767+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:42:33.172276+00:00", "trade", 7.5707, 1.0]
["2026-08-31T15:42:33.172342+00:00", "trade", 7.5707, 1.0]
["2026-08-31T15:42:54.526628+00:00", "trade", 7.5718, 3.0]
["2026-08-31T15:43:00.006956+00:00", "trade", 7.5718, 1.0]
["2026-08-31T15:43:00.008501+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:43:00.009086+00:00", "trade", 7.5701, 1.0]
["2026-08-31T15:43:15.169319+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:43:15.169332+00:00", "trade", 7.57, 10.0]
["2026-08-31T15:43:18.545442+00:00", "trade", 7.57, 4.0]
["2026-08-31T15:43:20.074446+00:00", "trade", 7.57, 10.0]
["2026-08-31T15:43:22.854851+00:00", "trade", 7.5701, 3.0]
["2026-08-31T15:43:28.045667+00:00", "trade", 7.57, 8.0]
["2026-08-31T15:43:31.946835+00:00", "trade", 7.56, 12.0]
["2026-08-31T15:43:31.946980+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:43:31.947425+00:00", "trade", 7.5675, 1.0]
["2026-08-31T15:43:31.947717+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:43:40.283327+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:43:40.311561+00:00", "trade", 7.5696, 1.0]
["2026-08-31T15:43:54.549436+00:00", "trade", 7.5695, 3.0]
["2026-08-31T15:43:58.995716+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:44:00.005566+00:00", "trade", 7.5695, 1.0]
["2026-08-31T15:44:01.061557+00:00", "trade", 7.5602, 50.0]
["2026-08-31T15:44:01.949368+00:00", "trade", 7.5668, 2.0]
["2026-08-31T15:44:03.554388+00:00", "trade", 7.5776, 98.0]
["2026-08-31T15:44:03.554754+00:00", "trade", 7.5776, 1.0]
["2026-08-31T15:44:10.703783+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:44:10.704992+00:00", "trade", 7.575, 8.0]
["2026-08-31T15:44:10.777350+00:00", "trade", 7.575, 24.0]
["2026-08-31T15:44:12.393343+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:44:19.198504+00:00", "trade", 7.575, 100.0]
["2026-08-31T15:44:22.860720+00:00", "trade", 7.572, 3.0]
["2026-08-31T15:44:25.190549+00:00", "trade", 7.57, 130.0]
["2026-08-31T15:44:25.190549+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:44:25.190549+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:44:25.190556+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:44:25.190575+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:44:25.190663+00:00", "trade", 7.57, 25.0]
["2026-08-31T15:44:25.190881+00:00", "trade", 7.57, 6.0]
["2026-08-31T15:44:25.194905+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:44:25.195661+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:44:25.195681+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:44:25.196390+00:00", "trade", 7.57, 150.0]
["2026-08-31T15:44:25.206173+00:00", "trade", 7.57, 2.0]
["2026-08-31T15:44:25.249612+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:44:30.216005+00:00", "trade", 7.57, 89.0]
["2026-08-31T15:44:31.951371+00:00", "trade", 7.5719, 9.0]
["2026-08-31T15:44:33.617925+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:44:36.819221+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:44:37.657849+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:44:37.792690+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:44:39.973483+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:44:42.197300+00:00", "trade", 7.57, 11.0]
["2026-08-31T15:44:42.197843+00:00", "trade", 7.57, 54.0]
["2026-08-31T15:44:54.556958+00:00", "trade", 7.5711, 3.0]
["2026-08-31T15:44:54.557000+00:00", "trade", 7.5711, 1.0]
["2026-08-31T15:44:54.558445+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:45:01.009938+00:00", "trade", 7.5708, 90.0]
["2026-08-31T15:45:01.953368+00:00", "trade", 7.5705, 2.0]
["2026-08-31T15:45:04.725833+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:45:04.726532+00:00", "trade", 7.57, 15.0]
["2026-08-31T15:45:11.285425+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:45:13.284603+00:00", "trade", 7.56, 6.0]
["2026-08-31T15:45:13.284756+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:45:13.284962+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:45:14.803475+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:45:21.201607+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:45:21.377320+00:00", "trade", 7.57, 69.0]
["2026-08-31T15:45:22.377976+00:00", "trade", 7.57, 2.0]
["2026-08-31T15:45:23.603047+00:00", "trade", 7.5706, 1.0]
["2026-08-31T15:45:23.763188+00:00", "trade", 7.57, 7.0]
["2026-08-31T15:45:24.798313+00:00", "trade", 7.57, 7.0]
["2026-08-31T15:45:25.836209+00:00", "trade", 7.57, 7.0]
["2026-08-31T15:45:26.856235+00:00", "trade", 7.57, 71.0]
["2026-08-31T15:45:30.200595+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:45:31.955369+00:00", "trade", 7.5698, 5.0]
["2026-08-31T15:45:41.943058+00:00", "trade", 7.5704, 70.0]
["2026-08-31T15:45:41.944115+00:00", "trade", 7.57, 46.0]
["2026-08-31T15:45:52.828809+00:00", "trade", 7.5701, 4.0]
["2026-08-31T15:45:54.459436+00:00", "trade", 7.57, 54.0]
["2026-08-31T15:45:54.459468+00:00", "trade", 7.57, 13.0]
["2026-08-31T15:45:59.943991+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:46:00.007663+00:00", "trade", 7.5701, 3.0]
["2026-08-31T15:46:00.965184+00:00", "trade", 7.57, 4.0]
["2026-08-31T15:46:01.957367+00:00", "trade", 7.5701, 2.0]
["2026-08-31T15:46:06.731800+00:00", "trade", 7.5699, 1.0]
["2026-08-31T15:46:06.733067+00:00", "trade", 7.57, 62.0]
["2026-08-31T15:46:14.711620+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:46:16.801939+00:00", "trade", 7.56, 6.0]
["2026-08-31T15:46:23.620899+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:46:23.620913+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:46:25.682129+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:46:26.974424+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:46:28.680882+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:46:31.959368+00:00", "trade", 7.5692, 1.0]
["2026-08-31T15:46:32.632682+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:46:32.632708+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:46:34.012115+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:46:38.861318+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:46:38.871609+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:46:41.612275+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:46:41.612302+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:46:42.011423+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:46:42.976570+00:00", "trade", 7.5698, 1.0]
["2026-08-31T15:46:52.830010+00:00", "trade", 7.5698, 4.0]
["2026-08-31T15:46:54.012139+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:47:01.961367+00:00", "trade", 7.57, 2.0]
["2026-08-31T15:47:14.027479+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:47:14.028329+00:00", "trade", 7.58, 100.0]
["2026-08-31T15:47:14.028362+00:00", "trade", 7.58, 4.0]
["2026-08-31T15:47:14.028395+00:00", "trade", 7.58, 1.0]
["2026-08-31T15:47:14.029353+00:00", "trade", 7.58, 54.0]
["2026-08-31T15:47:14.263322+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:47:19.579254+00:00", "trade", 7.5734, 3.0]
["2026-08-31T15:47:20.783164+00:00", "trade", 7.5734, 1.0]
["2026-08-31T15:47:23.622452+00:00", "trade", 7.5734, 3.0]
["2026-08-31T15:47:31.963367+00:00", "trade", 7.5761, 3.0]
["2026-08-31T15:47:46.402549+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:47:48.973666+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:47:48.973693+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:47:50.508670+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:47:50.508740+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:47:50.706614+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:47:52.844265+00:00", "trade", 7.5744, 2.0]
["2026-08-31T15:47:55.115559+00:00", "trade", 7.571, 70.0]
["2026-08-31T15:47:56.015651+00:00", "trade", 7.575, 1.0]
["2026-08-31T15:48:01.965366+00:00", "trade", 7.5711, 1.0]
["2026-08-31T15:48:18.823218+00:00", "trade", 7.56, 15.0]
["2026-08-31T15:48:18.823316+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:48:18.823366+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:48:20.108272+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:48:20.108577+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:48:21.543726+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:48:21.543771+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:48:21.544947+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:48:21.545422+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:48:23.630087+00:00", "trade", 7.5692, 4.0]
["2026-08-31T15:48:24.973676+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:48:36.963266+00:00", "trade", 7.5693, 1.0]
["2026-08-31T15:48:54.525654+00:00", "trade", 7.5691, 3.0]
["2026-08-31T15:49:15.572916+00:00", "trade", 7.571, 1.0]
["2026-08-31T15:49:20.374290+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:49:23.335302+00:00", "trade", 7.5695, 3.0]
["2026-08-31T15:49:30.582832+00:00", "trade", 7.56, 6.0]
["2026-08-31T15:49:30.582930+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:49:30.582982+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:49:30.621904+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:49:33.317243+00:00", "trade", 7.5657, 1.0]
["2026-08-31T15:49:43.182589+00:00", "trade", 7.5772, 1.0]
["2026-08-31T15:49:53.067145+00:00", "trade", 7.5662, 1.0]
["2026-08-31T15:49:54.532164+00:00", "trade", 7.5656, 3.0]
["2026-08-31T15:49:57.578420+00:00", "trade", 7.57, 4.0]
["2026-08-31T15:49:57.579008+00:00", "trade", 7.5649, 1.0]
["2026-08-31T15:50:00.762893+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:50:10.396148+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:50:10.396185+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:50:10.784160+00:00", "trade", 7.5708, 133.0]
["2026-08-31T15:50:13.643808+00:00", "trade", 7.56, 2.0]
["2026-08-31T15:50:13.643840+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:50:18.068901+00:00", "trade", 7.57, 88.0]
["2026-08-31T15:50:18.069204+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:50:23.338423+00:00", "trade", 7.5691, 3.0]
["2026-08-31T15:50:27.580368+00:00", "trade", 7.5698, 1.0]
["2026-08-31T15:50:30.585525+00:00", "trade", 7.5696, 1.0]
["2026-08-31T15:50:37.414191+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:50:38.535390+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:50:38.535763+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:50:38.543565+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:50:38.963081+00:00", "trade", 7.57, 12.0]
["2026-08-31T15:50:41.980618+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:50:42.017400+00:00", "trade", 7.57, 200.0]
["2026-08-31T15:50:53.068606+00:00", "trade", 7.5699, 2.0]
["2026-08-31T15:50:54.311258+00:00", "trade", 7.57, 2.0]
["2026-08-31T15:50:54.518911+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:50:57.582381+00:00", "trade", 7.57, 6.0]
["2026-08-31T15:50:59.215711+00:00", "trade", 7.58, 9.0]
["2026-08-31T15:50:59.223936+00:00", "trade", 7.57, 8.0]
["2026-08-31T15:51:00.005884+00:00", "trade", 7.5701, 2.0]
["2026-08-31T15:51:08.659163+00:00", "trade", 7.5701, 1.0]
["2026-08-31T15:51:10.293840+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:51:14.615097+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:51:14.615126+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:51:14.692589+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:51:14.692803+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:51:23.345633+00:00", "trade", 7.5702, 2.0]
["2026-08-31T15:51:25.388180+00:00", "trade", 7.57, 150.0]
["2026-08-31T15:51:25.388671+00:00", "trade", 7.57, 150.0]
["2026-08-31T15:51:25.389139+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:51:25.830866+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:51:27.584365+00:00", "trade", 7.5702, 6.0]
["2026-08-31T15:51:39.312160+00:00", "trade", 7.58, 4.0]
["2026-08-31T15:51:39.498791+00:00", "trade", 7.58, 7.0]
["2026-08-31T15:51:39.498792+00:00", "trade", 7.58, 7.0]
["2026-08-31T15:51:39.498817+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:51:39.498864+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:51:39.498879+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:51:39.498895+00:00", "trade", 7.58, 1.0]
["2026-08-31T15:51:39.498898+00:00", "trade", 7.58, 100.0]
["2026-08-31T15:51:39.498898+00:00", "trade", 7.58, 70.0]
["2026-08-31T15:51:39.498900+00:00", "trade", 7.58, 4.0]
["2026-08-31T15:51:39.498902+00:00", "trade", 7.58, 100.0]
["2026-08-31T15:51:39.498903+00:00", "trade", 7.58, 3.0]
["2026-08-31T15:51:39.498922+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:51:39.498953+00:00", "trade", 7.58, 200.0]
["2026-08-31T15:51:39.498953+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:51:39.498963+00:00", "trade", 7.58, 15.0]
["2026-08-31T15:51:39.498965+00:00", "trade", 7.58, 17.0]
["2026-08-31T15:51:39.498965+00:00", "trade", 7.58, 52.0]
["2026-08-31T15:51:39.498966+00:00", "trade", 7.58, 50.0]
["2026-08-31T15:51:39.499028+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:51:39.499144+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:51:39.499195+00:00", "trade", 7.58, 20.0]
["2026-08-31T15:51:39.499286+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:51:39.499370+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:51:39.503867+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:51:39.508437+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:51:39.548825+00:00", "trade", 7.5748, 1.0]
["2026-08-31T15:51:40.819858+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:51:40.820142+00:00", "trade", 7.58, 50.0]
["2026-08-31T15:51:40.820564+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:51:42.778733+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:51:44.058356+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:51:44.058383+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:51:44.739114+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:51:46.638555+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:51:52.857208+00:00", "trade", 7.58, 3.0]
["2026-08-31T15:51:54.325481+00:00", "trade", 7.5758, 4.0]
["2026-08-31T15:51:54.921181+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:51:54.921207+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:51:55.218132+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:51:55.404751+00:00", "trade", 7.59, 39.0]
["2026-08-31T15:51:55.404756+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:51:55.765622+00:00", "trade", 7.59, 76.0]
["2026-08-31T15:51:55.765624+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:51:55.765634+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:51:55.765651+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:51:55.765663+00:00", "trade", 7.59, 23.0]
["2026-08-31T15:51:55.765668+00:00", "trade", 7.59, 1.0]
["2026-08-31T15:51:55.765750+00:00", "quote", 7.57, 7.6]
["2026-08-31T15:51:55.765758+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:55.765765+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:55.765772+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:55.765788+00:00", "trade", 7.59, 6.0]
["2026-08-31T15:51:55.765804+00:00", "trade", 7.59, 24.0]
["2026-08-31T15:51:55.765936+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:55.765959+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:55.765976+00:00", "trade", 7.59, 15.0]
["2026-08-31T15:51:55.766128+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:55.766280+00:00", "trade", 7.59, 61.0]
["2026-08-31T15:51:55.766342+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:55.767109+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:55.767161+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:55.770132+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:55.774181+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:55.807992+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:55.911935+00:00", "trade", 7.59, 100.0]
["2026-08-31T15:51:55.912732+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:55.913204+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:56.498919+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:56.726777+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:56.918153+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:56.918180+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:56.918691+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:57.126417+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:57.131604+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:57.131632+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:57.586367+00:00", "trade", 7.5833, 13.0]
["2026-08-31T15:51:58.206223+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:58.206266+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:58.779373+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:58.779400+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:58.779926+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:58.780340+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:59.066884+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:59.066911+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:59.421115+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:51:59.421155+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:52:05.360908+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:52:07.812903+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:52:17.286847+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:52:17.286876+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:52:17.287376+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:52:17.287397+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:52:21.037191+00:00", "trade", 7.579, 2.0]
["2026-08-31T15:52:25.389729+00:00", "trade", 7.5799, 3.0]
["2026-08-31T15:52:27.049416+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:52:27.049442+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:52:27.288959+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:52:27.548170+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:52:44.249353+00:00", "trade", 7.5898, 1.0]
["2026-08-31T15:52:47.344566+00:00", "trade", 7.576, 70.0]
["2026-08-31T15:52:54.676715+00:00", "trade", 7.59, 3.0]
["2026-08-31T15:53:00.008086+00:00", "trade", 7.59, 1.0]
["2026-08-31T15:53:03.599036+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:53:12.385381+00:00", "trade", 7.59, 100.0]
["2026-08-31T15:53:12.385974+00:00", "trade", 7.59, 1.0]
["2026-08-31T15:53:12.399084+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:53:13.058487+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:53:15.418373+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:53:15.418401+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:53:15.420436+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:53:15.447389+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:53:17.204912+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:53:17.204938+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:53:17.243817+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:53:24.140444+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:53:25.573732+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:53:26.043368+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:53:26.043381+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:53:26.043428+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:53:26.892823+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:53:26.892850+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:53:26.893126+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:53:26.893372+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:53:33.574569+00:00", "trade", 7.59, 3.0]
["2026-08-31T15:53:39.010016+00:00", "trade", 7.59, 4.0]
["2026-08-31T15:53:40.151633+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:53:40.198560+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:53:50.459639+00:00", "trade", 7.59, 1.0]
["2026-08-31T15:54:00.005336+00:00", "trade", 7.59, 3.0]
["2026-08-31T15:54:01.304044+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:54:05.261563+00:00", "trade", 7.59, 100.0]
["2026-08-31T15:54:05.262153+00:00", "trade", 7.59, 1.0]
["2026-08-31T15:54:12.388705+00:00", "trade", 7.59, 1.0]
["2026-08-31T15:54:16.040364+00:00", "trade", 7.59, 398.0]
["2026-08-31T15:54:16.137282+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:54:25.806220+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:54:28.715798+00:00", "trade", 7.59, 3.0]
["2026-08-31T15:54:35.263372+00:00", "trade", 7.59, 5.0]
["2026-08-31T15:54:47.516775+00:00", "trade", 7.59, 1.0]
["2026-08-31T15:54:52.118546+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:54:57.997247+00:00", "trade", 7.59, 3.0]
["2026-08-31T15:55:03.338762+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:55:05.503128+00:00", "trade", 7.58, 5.0]
["2026-08-31T15:55:05.503197+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:55:05.503223+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:55:05.525094+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:55:05.525387+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:55:07.546437+00:00", "trade", 7.59, 1.0]
["2026-08-31T15:55:08.617167+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:55:08.617192+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:55:08.617225+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:55:08.617615+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:55:25.379305+00:00", "trade", 7.5862, 3.0]
["2026-08-31T15:55:25.676525+00:00", "trade", 7.5862, 2.0]
["2026-08-31T15:55:55.773402+00:00", "trade", 7.59, 3.0]
["2026-08-31T15:55:57.833161+00:00", "trade", 7.5871, 488.0]
["2026-08-31T15:55:57.833749+00:00", "trade", 7.5871, 6.0]
["2026-08-31T15:55:57.998744+00:00", "trade", 7.587, 3.0]
["2026-08-31T15:55:57.998814+00:00", "trade", 7.587, 1.0]
["2026-08-31T15:56:25.695161+00:00", "trade", 7.5871, 3.0]
["2026-08-31T15:56:28.272356+00:00", "trade", 7.5876, 200.0]
["2026-08-31T15:56:28.272942+00:00", "trade", 7.5876, 2.0]
["2026-08-31T15:56:31.196423+00:00", "trade", 7.5873, 1.0]
["2026-08-31T15:56:46.170571+00:00", "trade", 7.58, 4.0]
["2026-08-31T15:56:55.410514+00:00", "trade", 7.58, 1.0]
["2026-08-31T15:56:55.776919+00:00", "trade", 7.5872, 3.0]
["2026-08-31T15:56:59.821032+00:00", "trade", 7.5874, 1.0]
["2026-08-31T15:57:18.140168+00:00", "trade", 7.5975, 39.0]
["2026-08-31T15:57:18.140539+00:00", "trade", 7.5975, 1.0]
["2026-08-31T15:57:18.140756+00:00", "trade", 7.5947, 1.0]
["2026-08-31T15:57:22.618605+00:00", "quote", 7.58, 7.6]
["2026-08-31T15:57:22.618635+00:00", "trade", 7.58, 100.0]
["2026-08-31T15:57:22.618637+00:00", "trade", 7.58, 100.0]
["2026-08-31T15:57:22.618637+00:00", "trade", 7.58, 6.0]
["2026-08-31T15:57:22.618639+00:00", "trade", 7.58, 100.0]
["2026-08-31T15:57:22.618641+00:00", "trade", 7.58, 20.0]
["2026-08-31T15:57:22.618676+00:00", "quote", 7.58, 7.59]
["2026-08-31T15:57:22.618682+00:00", "quote", 7.58, 7.59]
["2026-08-31T15:57:22.618689+00:00", "quote", 7.58, 7.59]
["2026-08-31T15:57:22.618695+00:00", "quote", 7.58, 7.59]
["2026-08-31T15:57:22.618715+00:00", "quote", 7.58, 7.59]
["2026-08-31T15:57:22.618722+00:00", "quote", 7.58, 7.59]
["2026-08-31T15:57:22.618742+00:00", "quote", 7.58, 7.59]
["2026-08-31T15:57:22.618749+00:00", "quote", 7.58, 7.59]
["2026-08-31T15:57:22.618758+00:00", "trade", 7.58, 49.0]
["2026-08-31T15:57:22.618759+00:00", "trade", 7.58, 10.0]
["2026-08-31T15:57:22.618761+00:00", "trade", 7.58, 6.0]
["2026-08-31T15:57:22.618764+00:00", "trade", 7.58, 100.0]
["2026-08-31T15:57:22.618765+00:00", "quote", 7.58, 7.59]
["2026-08-31T15:57:22.618767+00:00", "trade", 7.58, 99.0]
["2026-08-31T15:57:22.618770+00:00", "quote", 7.58, 7.59]
["2026-08-31T15:57:22.618772+00:00", "trade", 7.58, 23.0]
["2026-08-31T15:57:22.618772+00:00", "quote", 7.58, 7.59]
["2026-08-31T15:57:22.618774+00:00", "trade", 7.58, 62.0]
["2026-08-31T15:57:22.618777+00:00", "quote", 7.58, 7.59]
["2026-08-31T15:57:22.618779+00:00", "trade", 7.58, 32.0]
["2026-08-31T15:57:22.618780+00:00", "quote", 7.58, 7.59]
["2026-08-31T15:57:22.618783+00:00", "quote", 7.58, 7.59]
["2026-08-31T15:57:22.618784+00:00", "trade", 7.58, 80.0]
["2026-08-31T15:57:22.618790+00:00", "quote", 7.58, 7.59]
["2026-08-31T15:57:22.618797+00:00", "quote", 7.58, 7.59]
["2026-08-31T15:57:22.618802+00:00", "quote", 7.58, 7.59]
["2026-08-31T15:57:22.618814+00:00", "trade", 7.58, 6.0]
["2026-08-31T15:57:22.618816+00:00", "trade", 7.58, 100.0]
["2026-08-31T15:57:22.618816+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:57:22.618826+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:57:22.618872+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:57:22.618904+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:57:22.619084+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:57:22.619125+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:57:22.619129+00:00", "quote", 7.56, 7.59]
["2026-08-31T15:57:22.619212+00:00", "quote", 7.56, 7.59]
["2026-08-31T15:57:22.619368+00:00", "quote", 7.56, 7.59]
["2026-08-31T15:57:22.621270+00:00", "trade", 7.575, 15.0]
["2026-08-31T15:57:22.621279+00:00", "trade", 7.575, 85.0]
["2026-08-31T15:57:22.622927+00:00", "quote", 7.56, 7.59]
["2026-08-31T15:57:22.623738+00:00", "quote", 7.56, 7.59]
["2026-08-31T15:57:22.624759+00:00", "trade", 7.575, 56.0]
["2026-08-31T15:57:22.628280+00:00", "quote", 7.56, 7.59]
["2026-08-31T15:57:22.629407+00:00", "quote", 7.56, 7.59]
["2026-08-31T15:57:22.719183+00:00", "quote", 7.56, 7.59]
["2026-08-31T15:57:22.885244+00:00", "trade", 7.575, 129.0]
["2026-08-31T15:57:23.618018+00:00", "quote", 7.56, 7.59]
["2026-08-31T15:57:28.274296+00:00", "trade", 7.5794, 3.0]
["2026-08-31T15:57:28.546488+00:00", "quote", 7.56, 7.59]
["2026-08-31T15:57:30.999101+00:00", "quote", 7.56, 7.59]
["2026-08-31T15:57:37.411622+00:00", "trade", 7.5794, 1.0]
["2026-08-31T15:57:38.138449+00:00", "quote", 7.56, 7.59]
["2026-08-31T15:57:48.142366+00:00", "trade", 7.5788, 14.0]
["2026-08-31T15:57:53.908669+00:00", "trade", 7.575, 4.0]
["2026-08-31T15:57:54.996708+00:00", "trade", 7.56, 43.0]
["2026-08-31T15:57:55.544135+00:00", "trade", 7.5837, 1.0]
["2026-08-31T15:57:56.683116+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:57:56.684082+00:00", "trade", 7.57, 49.0]
["2026-08-31T15:57:57.177116+00:00", "trade", 7.5784, 3.0]
["2026-08-31T15:57:58.511934+00:00", "trade", 7.565, 11.0]
["2026-08-31T15:58:00.004880+00:00", "trade", 7.5783, 1.0]
["2026-08-31T15:58:15.475499+00:00", "trade", 7.565, 3.0]
["2026-08-31T15:58:18.144367+00:00", "trade", 7.5658, 1.0]
["2026-08-31T15:58:18.146374+00:00", "trade", 7.565, 1.0]
["2026-08-31T15:58:26.053185+00:00", "trade", 7.5663, 3.0]
["2026-08-31T15:58:34.379146+00:00", "trade", 7.565, 9.0]
["2026-08-31T15:58:35.798931+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:58:37.178277+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:58:37.413991+00:00", "trade", 7.5657, 1.0]
["2026-08-31T15:58:47.833496+00:00", "trade", 7.583, 10.0]
["2026-08-31T15:58:56.685520+00:00", "trade", 7.5652, 3.0]
["2026-08-31T15:59:00.411726+00:00", "trade", 7.583, 100.0]
["2026-08-31T15:59:12.753081+00:00", "trade", 7.5653, 2.0]
["2026-08-31T15:59:20.216957+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:59:20.600447+00:00", "trade", 7.565, 1.0]
["2026-08-31T15:59:21.265493+00:00", "trade", 7.565, 100.0]
["2026-08-31T15:59:21.265494+00:00", "trade", 7.57, 161.0]
["2026-08-31T15:59:21.265498+00:00", "trade", 7.57, 60.0]
["2026-08-31T15:59:21.265498+00:00", "trade", 7.57, 40.0]
["2026-08-31T15:59:21.265529+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:59:21.265545+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:59:21.265551+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:59:21.265592+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:59:21.265889+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:59:21.265890+00:00", "trade", 7.57, 34.0]
["2026-08-31T15:59:21.265891+00:00", "trade", 7.57, 105.0]
["2026-08-31T15:59:21.265891+00:00", "quote", 7.56, 7.57]
["2026-08-31T15:59:21.265913+00:00", "trade", 7.57, 15.0]
["2026-08-31T15:59:21.265913+00:00", "trade", 7.57, 28.0]
["2026-08-31T15:59:21.265913+00:00", "trade", 7.57, 200.0]
["2026-08-31T15:59:21.265914+00:00", "trade", 7.57, 6.0]
["2026-08-31T15:59:21.265916+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:59:21.265921+00:00", "trade", 7.57, 6.0]
["2026-08-31T15:59:21.265921+00:00", "trade", 7.57, 6.0]
["2026-08-31T15:59:21.265921+00:00", "trade", 7.57, 15.0]
["2026-08-31T15:59:21.265978+00:00", "trade", 7.57, 30.0]
["2026-08-31T15:59:21.265979+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:59:21.265992+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:59:21.265998+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:59:21.266023+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:59:21.266082+00:00", "trade", 7.565, 1.0]
["2026-08-31T15:59:21.266178+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:59:21.266191+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:59:21.266411+00:00", "trade", 7.57, 33.0]
["2026-08-31T15:59:21.266447+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:59:21.266455+00:00", "quote", 7.57, 7.59]
["2026-08-31T15:59:21.266461+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:59:21.266468+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:59:21.266476+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:59:21.266483+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:59:21.266490+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:59:21.266554+00:00", "trade", 7.57, 7.0]
["2026-08-31T15:59:21.266554+00:00", "trade", 7.57, 5.0]
["2026-08-31T15:59:21.266556+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:59:21.266556+00:00", "trade", 7.57, 60.0]
["2026-08-31T15:59:21.270529+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:59:21.270544+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:59:21.270551+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:59:21.273085+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:59:21.275696+00:00", "trade", 7.57, 100.0]
["2026-08-31T15:59:21.276112+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:59:21.313448+00:00", "trade", 7.57, 10.0]
["2026-08-31T15:59:21.365682+00:00", "quote", 7.57, 7.58]
["2026-08-31T15:59:26.055743+00:00", "trade", 7.5696, 3.0]
["2026-08-31T15:59:26.541127+00:00", "trade", 7.57, 13.0]
["2026-08-31T15:59:26.541631+00:00", "trade", 7.57, 13.0]
["2026-08-31T15:59:26.568009+00:00", "trade", 7.57, 13.0]
["2026-08-31T15:59:27.176307+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:59:27.176308+00:00", "trade", 7.57, 1.0]
["2026-08-31T15:59:27.176327+00:00", "trade", 7.57, 99.0]
["2026-08-31T15:59:27.176912+00:00", "trade", 7.57, 20.0]
["2026-08-31T15:59:27.177712+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:59:27.185974+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:59:40.762936+00:00", "trade", 7.57, 12.0]
["2026-08-31T15:59:40.762957+00:00", "trade", 7.57, 2.0]
["2026-08-31T15:59:40.840334+00:00", "quote", 7.56, 7.58]
["2026-08-31T15:59:40.840551+00:00", "quote", 7.56, 7.59]
["2026-08-31T15:59:40.840838+00:00", "quote", 7.56, 7.59]
["2026-08-31T15:59:40.850748+00:00", "quote", 7.56, 7.59]
["2026-08-31T15:59:41.886382+00:00", "trade", 7.5697, 1.0]
["2026-08-31T15:59:42.523050+00:00", "quote", 7.56, 7.59]
["2026-08-31T15:59:42.532970+00:00", "quote", 7.56, 7.59]
["2026-08-31T15:59:43.353043+00:00", "trade", 7.56, 6.0]
["2026-08-31T15:59:50.305630+00:00", "trade", 7.58, 79.0]
["2026-08-31T15:59:50.307970+00:00", "trade", 7.575, 1.0]
["2026-08-31T15:59:56.687306+00:00", "trade", 7.5701, 3.0]
["2026-08-31T15:59:57.178366+00:00", "trade", 7.5771, 1.0]
["2026-08-31T15:59:58.576262+00:00", "trade", 7.56, 1.0]
["2026-08-31T16:00:00.006468+00:00", "trade", 7.5701, 1.0]
["2026-08-31T16:00:16.510325+00:00", "trade", 7.56, 100.0]
["2026-08-31T16:00:16.510328+00:00", "trade", 7.56, 100.0]
["2026-08-31T16:00:16.510328+00:00", "trade", 7.56, 100.0]
["2026-08-31T16:00:16.510344+00:00", "trade", 7.56, 100.0]
["2026-08-31T16:00:16.510375+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:00:16.510406+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:00:16.510598+00:00", "trade", 7.56, 160.0]
["2026-08-31T16:00:16.510599+00:00", "trade", 7.56, 1.0]
["2026-08-31T16:00:16.510603+00:00", "trade", 7.56, 40.0]
["2026-08-31T16:00:16.510608+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:00:16.510610+00:00", "trade", 7.56, 10.0]
["2026-08-31T16:00:16.510616+00:00", "trade", 7.56, 660.0]
["2026-08-31T16:00:16.510616+00:00", "trade", 7.56, 8.0]
["2026-08-31T16:00:16.510620+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:00:16.510682+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:00:16.510706+00:00", "trade", 7.56, 100.0]
["2026-08-31T16:00:16.510814+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:00:16.510821+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:00:16.510828+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:00:16.510896+00:00", "trade", 7.56, 4.0]
["2026-08-31T16:00:16.510898+00:00", "trade", 7.56, 100.0]
["2026-08-31T16:00:16.510898+00:00", "trade", 7.56, 100.0]
["2026-08-31T16:00:16.510898+00:00", "trade", 7.56, 100.0]
["2026-08-31T16:00:16.510900+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:00:16.510947+00:00", "trade", 7.56, 100.0]
["2026-08-31T16:00:16.511074+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:00:16.511109+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:00:16.511128+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:00:16.511134+00:00", "trade", 7.56, 100.0]
["2026-08-31T16:00:16.511134+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:00:16.511148+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:00:16.511155+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:00:16.511164+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:00:16.511171+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:00:16.511238+00:00", "trade", 7.56, 100.0]
["2026-08-31T16:00:16.511239+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:00:16.511301+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:00:16.511322+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:00:16.511508+00:00", "trade", 7.56, 20.0]
["2026-08-31T16:00:16.512102+00:00", "trade", 7.56, 6.0]
["2026-08-31T16:00:16.512344+00:00", "trade", 7.56, 107.0]
["2026-08-31T16:00:16.512916+00:00", "trade", 7.56, 200.0]
["2026-08-31T16:00:16.515930+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:00:16.516156+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:00:16.516439+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:00:16.520227+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:00:16.521011+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:00:16.530824+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:00:16.623455+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:00:16.623462+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:00:16.623575+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:00:17.793383+00:00", "trade", 7.57, 70.0]
["2026-08-31T16:00:20.023780+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:00:20.564534+00:00", "trade", 7.5646, 3.0]
["2026-08-31T16:00:21.899802+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:00:26.118816+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:00:26.119402+00:00", "trade", 7.56, 50.0]
["2026-08-31T16:00:26.144271+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:00:26.144785+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:00:26.145437+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:00:26.542668+00:00", "trade", 7.5614, 3.0]
["2026-08-31T16:00:28.507565+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:00:28.508853+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:00:31.990585+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:00:31.990637+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:00:32.059005+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:00:44.194906+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:00:46.513370+00:00", "trade", 7.5609, 9.0]
["2026-08-31T16:00:49.406052+00:00", "trade", 7.5609, 1.0]
["2026-08-31T16:00:51.411323+00:00", "trade", 7.573, 132.0]
["2026-08-31T16:00:51.412920+00:00", "trade", 7.56, 45.0]
["2026-08-31T16:00:51.413027+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:00:51.885304+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:00:55.132172+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:00:56.690216+00:00", "trade", 7.5603, 3.0]
["2026-08-31T16:00:58.128574+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:01:13.236302+00:00", "trade", 7.5603, 1.0]
["2026-08-31T16:01:13.933601+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:13.933847+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:13.934898+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:13.935404+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:13.935929+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:13.936210+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:13.936469+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:13.936785+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:13.937560+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:13.938341+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:13.938601+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:13.939102+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:13.939365+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:13.956219+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:13.964445+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:13.983233+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:16.515367+00:00", "trade", 7.56, 3.0]
["2026-08-31T16:01:21.084593+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:21.085878+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:21.086445+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:21.087183+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:21.087678+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:21.087908+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:21.089812+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:21.117674+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:21.134249+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:23.095597+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:01:23.095624+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:01:23.199552+00:00", "trade", 7.56, 4.0]
["2026-08-31T16:01:23.205016+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:23.205973+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:23.206218+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:23.206497+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:23.207016+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:23.207760+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:23.208809+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:23.212821+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:23.217692+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:23.228147+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:23.228909+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:23.244020+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:23.248644+00:00", "trade", 7.56, 13.0]
["2026-08-31T16:01:26.109363+00:00", "trade", 7.56, 25.0]
["2026-08-31T16:01:26.109368+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:01:26.109436+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:01:26.109439+00:00", "trade", 7.56, 100.0]
["2026-08-31T16:01:26.109440+00:00", "trade", 7.56, 70.0]
["2026-08-31T16:01:26.109443+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:26.109450+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:26.109456+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:26.109463+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:26.109470+00:00", "quote", 7.55, 7.56]
["2026-08-31T16:01:26.110297+00:00", "trade", 7.56, 75.0]
["2026-08-31T16:01:26.110505+00:00", "trade", 7.555, 10.0]
["2026-08-31T16:01:26.111133+00:00", "trade", 7.56, 125.0]
["2026-08-31T16:01:26.111172+00:00", "quote", 7.55, 7.56]
["2026-08-31T16:01:26.112692+00:00", "trade", 7.56, 102.0]
["2026-08-31T16:01:26.114609+00:00", "quote", 7.55, 7.56]
["2026-08-31T16:01:26.114936+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:26.124089+00:00", "trade", 7.56, 3.0]
["2026-08-31T16:01:26.135396+00:00", "quote", 7.55, 7.56]
["2026-08-31T16:01:26.135420+00:00", "quote", 7.55, 7.56]
["2026-08-31T16:01:26.136690+00:00", "quote", 7.55, 7.56]
["2026-08-31T16:01:29.244818+00:00", "quote", 7.55, 7.56]
["2026-08-31T16:01:34.246125+00:00", "quote", 7.55, 7.56]
["2026-08-31T16:01:34.380930+00:00", "quote", 7.55, 7.56]
["2026-08-31T16:01:41.198692+00:00", "trade", 7.555, 100.0]
["2026-08-31T16:01:41.198728+00:00", "trade", 7.56, 120.0]
["2026-08-31T16:01:41.198729+00:00", "trade", 7.56, 1.0]
["2026-08-31T16:01:41.198730+00:00", "trade", 7.56, 1.0]
["2026-08-31T16:01:41.198731+00:00", "trade", 7.56, 30.0]
["2026-08-31T16:01:41.198760+00:00", "trade", 7.56, 55.0]
["2026-08-31T16:01:41.198766+00:00", "quote", 7.55, 7.56]
["2026-08-31T16:01:41.198772+00:00", "quote", 7.55, 7.56]
["2026-08-31T16:01:41.198779+00:00", "quote", 7.55, 7.56]
["2026-08-31T16:01:41.198793+00:00", "trade", 7.56, 55.0]
["2026-08-31T16:01:41.198810+00:00", "quote", 7.55, 7.56]
["2026-08-31T16:01:41.198848+00:00", "trade", 7.56, 63.0]
["2026-08-31T16:01:41.198850+00:00", "quote", 7.55, 7.56]
["2026-08-31T16:01:41.198852+00:00", "trade", 7.56, 1.0]
["2026-08-31T16:01:41.198852+00:00", "trade", 7.56, 200.0]
["2026-08-31T16:01:41.198857+00:00", "quote", 7.55, 7.56]
["2026-08-31T16:01:41.198948+00:00", "trade", 7.56, 50.0]
["2026-08-31T16:01:41.198950+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:41.198951+00:00", "trade", 7.56, 1.0]
["2026-08-31T16:01:41.198951+00:00", "trade", 7.56, 25.0]
["2026-08-31T16:01:41.198951+00:00", "trade", 7.56, 100.0]
["2026-08-31T16:01:41.199032+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:41.199265+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:41.199290+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:41.199368+00:00", "trade", 7.56, 100.0]
["2026-08-31T16:01:41.199472+00:00", "trade", 7.56, 51.0]
["2026-08-31T16:01:41.199813+00:00", "quote", 7.55, 7.56]
["2026-08-31T16:01:41.199888+00:00", "trade", 7.56, 100.0]
["2026-08-31T16:01:41.199888+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:41.199952+00:00", "trade", 7.5597, 20.0]
["2026-08-31T16:01:41.200008+00:00", "trade", 7.56, 100.0]
["2026-08-31T16:01:41.205926+00:00", "trade", 7.56, 100.0]
["2026-08-31T16:01:41.207339+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:41.207390+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:41.207393+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:41.207471+00:00", "quote", 7.55, 7.58]
["2026-08-31T16:01:41.208923+00:00", "quote", 7.55, 7.58]
["2026-08-31T16:01:41.228705+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:41.228730+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:41.229470+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:41.229773+00:00", "trade", 7.56, 50.0]
["2026-08-31T16:01:41.229920+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:42.035736+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:42.035763+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:42.147911+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:44.343846+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:46.829605+00:00", "trade", 7.56, 44.0]
["2026-08-31T16:01:46.829615+00:00", "trade", 7.56, 6.0]
["2026-08-31T16:01:49.414802+00:00", "trade", 7.5598, 1.0]
["2026-08-31T16:01:52.338632+00:00", "trade", 7.56, 1.0]
["2026-08-31T16:01:52.642434+00:00", "trade", 7.568, 70.0]
["2026-08-31T16:01:52.662071+00:00", "trade", 7.5676, 330.0]
["2026-08-31T16:01:54.492279+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:54.492307+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:54.492993+00:00", "trade", 7.56, 100.0]
["2026-08-31T16:01:54.493003+00:00", "trade", 7.56, 6.0]
["2026-08-31T16:01:54.493004+00:00", "trade", 7.56, 100.0]
["2026-08-31T16:01:54.493008+00:00", "trade", 7.56, 44.0]
["2026-08-31T16:01:54.493052+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:01:54.493070+00:00", "trade", 7.56, 4.0]
["2026-08-31T16:01:54.500062+00:00", "trade", 7.56, 100.0]
["2026-08-31T16:01:54.524505+00:00", "trade", 7.56, 300.0]
["2026-08-31T16:01:54.535383+00:00", "trade", 7.56, 200.0]
["2026-08-31T16:01:54.535966+00:00", "trade", 7.5618, 20.0]
["2026-08-31T16:01:54.558769+00:00", "trade", 7.56, 200.0]
["2026-08-31T16:01:54.830727+00:00", "trade", 7.56, 100.0]
["2026-08-31T16:01:56.324518+00:00", "trade", 7.5606, 3.0]
["2026-08-31T16:02:00.837426+00:00", "trade", 7.57, 1.0]
["2026-08-31T16:02:00.837427+00:00", "trade", 7.57, 140.0]
["2026-08-31T16:02:00.837454+00:00", "quote", 7.55, 7.57]
["2026-08-31T16:02:00.837460+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:02:00.837467+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:02:00.837474+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:02:00.837480+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:02:00.837486+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:02:00.837501+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:02:00.837507+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:02:00.837517+00:00", "trade", 7.57, 2.0]
["2026-08-31T16:02:00.837533+00:00", "trade", 7.57, 7.0]
["2026-08-31T16:02:00.837583+00:00", "trade", 7.57, 28.0]
["2026-08-31T16:02:00.837605+00:00", "trade", 7.57, 1.0]
["2026-08-31T16:02:00.837608+00:00", "trade", 7.57, 40.0]
["2026-08-31T16:02:00.837608+00:00", "trade", 7.57, 100.0]
["2026-08-31T16:02:00.837768+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:02:00.837992+00:00", "trade", 7.57, 9.0]
["2026-08-31T16:02:00.837993+00:00", "trade", 7.57, 1.0]
["2026-08-31T16:02:00.838003+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:02:00.838005+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:02:00.838207+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:02:00.838250+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:02:00.838627+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:02:00.838870+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:02:00.843224+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:02:00.847069+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:02:00.937459+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:02:03.390806+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:02:03.391222+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:02:03.634382+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:02:08.429801+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:02:08.762119+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:02:21.085940+00:00", "trade", 7.5614, 2.0]
["2026-08-31T16:02:22.748270+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:02:22.748652+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:02:22.757903+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:02:22.758274+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:02:22.762031+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:02:22.766796+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:02:22.768754+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:02:22.768853+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:02:24.537366+00:00", "trade", 7.5652, 8.0]
["2026-08-31T16:02:25.870365+00:00", "trade", 7.575, 8.0]
["2026-08-31T16:02:25.871088+00:00", "trade", 7.575, 1.0]
["2026-08-31T16:02:26.119750+00:00", "trade", 7.5617, 3.0]
["2026-08-31T16:02:33.260792+00:00", "trade", 7.575, 11.0]
["2026-08-31T16:02:33.261318+00:00", "trade", 7.575, 6.0]
["2026-08-31T16:02:48.324516+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:02:48.324946+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:02:48.325139+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:02:48.325155+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:02:48.326764+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:02:48.328263+00:00", "trade", 7.57, 100.0]
["2026-08-31T16:02:48.344095+00:00", "trade", 7.57, 9.0]
["2026-08-31T16:02:48.635394+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:02:49.208754+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:02:49.212246+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:02:49.858784+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:02:49.858798+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:02:49.868922+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:02:51.252751+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:02:51.252778+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:02:52.345862+00:00", "trade", 7.5639, 1.0]
["2026-08-31T16:02:53.575909+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:02:54.539368+00:00", "trade", 7.5707, 2.0]
["2026-08-31T16:02:56.334226+00:00", "trade", 7.5702, 3.0]
["2026-08-31T16:02:56.884278+00:00", "trade", 7.57, 100.0]
["2026-08-31T16:02:59.653358+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:00.704312+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:01.093996+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:02.619443+00:00", "trade", 7.58, 2.0]
["2026-08-31T16:03:02.619954+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:03.001248+00:00", "trade", 7.57, 3.0]
["2026-08-31T16:03:04.225541+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:04.594477+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:04.841952+00:00", "trade", 7.5704, 1.0]
["2026-08-31T16:03:09.012219+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:13.011702+00:00", "trade", 7.57, 1.0]
["2026-08-31T16:03:13.011928+00:00", "trade", 7.57, 1.0]
["2026-08-31T16:03:17.915549+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:17.915578+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:17.916059+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:17.916120+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:22.563802+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:24.541375+00:00", "trade", 7.5702, 1.0]
["2026-08-31T16:03:24.968897+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:25.884446+00:00", "trade", 7.5703, 3.0]
["2026-08-31T16:03:26.053283+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:38.604999+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:42.299514+00:00", "trade", 7.57, 1.0]
["2026-08-31T16:03:45.929344+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:45.929378+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:47.488990+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:47.489017+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:47.489201+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:47.489707+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:47.490599+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:52.516833+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:53.294361+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:53.294388+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:55.144662+00:00", "trade", 7.57, 1.0]
["2026-08-31T16:03:55.144724+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:03:56.335941+00:00", "trade", 7.5702, 3.0]
["2026-08-31T16:03:56.336119+00:00", "trade", 7.5702, 1.0]
["2026-08-31T16:04:13.567506+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:04:13.567985+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:04:13.568449+00:00", "trade", 7.58, 6.0]
["2026-08-31T16:04:13.568506+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:04:13.568507+00:00", "trade", 7.58, 100.0]
["2026-08-31T16:04:13.568508+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:04:13.568509+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:04:13.568513+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:04:13.568520+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:04:13.568528+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:04:13.568535+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:04:13.568542+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:04:13.568549+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:04:13.568555+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:04:13.568563+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:04:13.568570+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:04:13.568576+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:04:13.568744+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:04:13.568758+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:04:13.568780+00:00", "trade", 7.58, 2.0]
["2026-08-31T16:04:13.568873+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:04:13.568974+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:04:13.569063+00:00", "trade", 7.58, 5.0]
["2026-08-31T16:04:13.569064+00:00", "trade", 7.58, 25.0]
["2026-08-31T16:04:13.569099+00:00", "trade", 7.5792, 1.0]
["2026-08-31T16:04:13.569118+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:04:13.569193+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:04:13.569211+00:00", "trade", 7.58, 60.0]
["2026-08-31T16:04:13.569333+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:04:13.569983+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:13.570676+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:13.572923+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:13.573671+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:13.577156+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:13.578150+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:13.578974+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:13.578983+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:13.858351+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:18.923337+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:22.778932+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:24.429247+00:00", "trade", 7.5796, 1.0]
["2026-08-31T16:04:25.486329+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:25.486826+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:25.486843+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:25.486898+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:25.618781+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:25.719977+00:00", "trade", 7.585, 100.0]
["2026-08-31T16:04:25.720007+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:25.721219+00:00", "trade", 7.585, 1.0]
["2026-08-31T16:04:25.722497+00:00", "trade", 7.585, 2.0]
["2026-08-31T16:04:25.722524+00:00", "trade", 7.585, 1.0]
["2026-08-31T16:04:25.888323+00:00", "trade", 7.5815, 3.0]
["2026-08-31T16:04:26.752923+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:28.503544+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:28.503571+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:28.551382+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:28.551526+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:28.586941+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:32.048494+00:00", "trade", 7.585, 2.0]
["2026-08-31T16:04:36.217414+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:37.221325+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:37.231066+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:37.231092+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:38.578160+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:38.578769+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:04:43.570367+00:00", "trade", 7.5826, 2.0]
["2026-08-31T16:04:53.584199+00:00", "trade", 7.5785, 20.0]
["2026-08-31T16:04:55.145770+00:00", "trade", 7.5814, 2.0]
["2026-08-31T16:04:55.146441+00:00", "trade", 7.5814, 1.0]
["2026-08-31T16:04:56.338357+00:00", "trade", 7.5786, 5.0]
["2026-08-31T16:04:58.218578+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:05:00.060281+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:05:00.060823+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:05:01.065337+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:05:01.903771+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:05:02.580704+00:00", "trade", 7.5815, 1.0]
["2026-08-31T16:05:10.545523+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:05:10.546096+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:05:21.477882+00:00", "trade", 7.5812, 5.0]
["2026-08-31T16:05:25.888718+00:00", "trade", 7.5797, 2.0]
["2026-08-31T16:05:30.511804+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:05:40.346317+00:00", "trade", 7.5793, 1.0]
["2026-08-31T16:05:40.724471+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:05:43.012931+00:00", "trade", 7.585, 1.0]
["2026-08-31T16:05:47.218043+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:05:47.218071+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:05:47.218603+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:05:47.218696+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:05:47.218706+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:05:47.218763+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:05:50.891045+00:00", "trade", 7.5813, 6.0]
["2026-08-31T16:05:50.891664+00:00", "trade", 7.5797, 1.0]
["2026-08-31T16:05:52.465998+00:00", "trade", 7.5796, 2.0]
["2026-08-31T16:05:53.231159+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:05:55.420302+00:00", "trade", 7.58, 131.0]
["2026-08-31T16:05:55.427816+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:06:00.009974+00:00", "trade", 7.5801, 2.0]
["2026-08-31T16:06:00.811337+00:00", "trade", 7.5767, 1.0]
["2026-08-31T16:06:13.592559+00:00", "trade", 7.5813, 5.0]
["2026-08-31T16:06:18.690400+00:00", "trade", 7.5801, 1.0]
["2026-08-31T16:06:19.058927+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:06:19.059315+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:06:20.893367+00:00", "trade", 7.58, 2.0]
["2026-08-31T16:06:25.891495+00:00", "trade", 7.5801, 3.0]
["2026-08-31T16:06:30.774983+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:06:30.775657+00:00", "trade", 7.58, 4.0]
["2026-08-31T16:06:39.588041+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:06:40.351039+00:00", "trade", 7.5801, 2.0]
["2026-08-31T16:06:53.591158+00:00", "trade", 7.5801, 8.0]
["2026-08-31T16:06:55.441351+00:00", "trade", 7.5802, 2.0]
["2026-08-31T16:07:00.008491+00:00", "trade", 7.5802, 1.0]
["2026-08-31T16:07:02.482903+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:07:02.482931+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:07:02.544637+00:00", "trade", 7.58, 9.0]
["2026-08-31T16:07:02.952235+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:07:03.629735+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:07:07.280939+00:00", "trade", 7.58, 3.0]
["2026-08-31T16:07:07.812881+00:00", "trade", 7.58, 10.0]
["2026-08-31T16:07:07.813469+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:07:16.321010+00:00", "trade", 7.5801, 5.0]
["2026-08-31T16:07:19.707460+00:00", "trade", 7.58, 3.0]
["2026-08-31T16:07:25.895421+00:00", "trade", 7.58, 3.0]
["2026-08-31T16:07:34.097810+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:07:35.026536+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:07:35.442143+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:07:40.225548+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:07:40.350974+00:00", "trade", 7.5801, 5.0]
["2026-08-31T16:07:42.046048+00:00", "trade", 7.585, 10.0]
["2026-08-31T16:07:42.079527+00:00", "trade", 7.585, 1.0]
["2026-08-31T16:07:42.079591+00:00", "trade", 7.585, 61.0]
["2026-08-31T16:07:42.080176+00:00", "trade", 7.5841, 1.0]
["2026-08-31T16:07:53.592130+00:00", "trade", 7.5831, 2.0]
["2026-08-31T16:08:00.015259+00:00", "trade", 7.5832, 1.0]
["2026-08-31T16:08:12.694174+00:00", "trade", 7.5827, 6.0]
["2026-08-31T16:08:13.743867+00:00", "trade", 7.5839, 1.0]
["2026-08-31T16:08:19.709479+00:00", "trade", 7.5843, 2.0]
["2026-08-31T16:08:20.187226+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:08:20.188014+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:08:20.188602+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:08:20.229990+00:00", "trade", 7.58, 45.0]
["2026-08-31T16:08:20.229992+00:00", "trade", 7.58, 100.0]
["2026-08-31T16:08:20.229993+00:00", "trade", 7.58, 70.0]
["2026-08-31T16:08:20.229995+00:00", "trade", 7.58, 96.0]
["2026-08-31T16:08:20.229997+00:00", "trade", 7.58, 20.0]
["2026-08-31T16:08:20.229999+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:08:20.230000+00:00", "trade", 7.58, 23.0]
["2026-08-31T16:08:20.230000+00:00", "trade", 7.58, 40.0]
["2026-08-31T16:08:20.230006+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:08:20.230018+00:00", "trade", 7.58, 83.0]
["2026-08-31T16:08:20.230022+00:00", "trade", 7.58, 17.0]
["2026-08-31T16:08:20.230056+00:00", "trade", 7.58, 2.0]
["2026-08-31T16:08:20.230067+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:08:20.230073+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:08:20.230080+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:08:20.230088+00:00", "trade", 7.58, 32.0]
["2026-08-31T16:08:20.230088+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:08:20.230156+00:00", "trade", 7.58, 68.0]
["2026-08-31T16:08:20.230156+00:00", "trade", 7.58, 100.0]
["2026-08-31T16:08:20.230157+00:00", "trade", 7.58, 12.0]
["2026-08-31T16:08:20.230157+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:08:20.230230+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:08:20.230324+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:08:20.230549+00:00", "trade", 7.58, 3.0]
["2026-08-31T16:08:20.230585+00:00", "trade", 7.5807, 1.0]
["2026-08-31T16:08:20.230632+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:08:20.230647+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:08:20.230662+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:20.230701+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:20.231589+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:20.232791+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:20.235824+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:20.238931+00:00", "trade", 7.58, 13.0]
["2026-08-31T16:08:20.242003+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:20.243421+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:20.250135+00:00", "trade", 7.57, 39.0]
["2026-08-31T16:08:20.250148+00:00", "trade", 7.57, 6.0]
["2026-08-31T16:08:20.250153+00:00", "trade", 7.57, 17.0]
["2026-08-31T16:08:20.250588+00:00", "trade", 7.57, 25.0]
["2026-08-31T16:08:20.251052+00:00", "trade", 7.57, 13.0]
["2026-08-31T16:08:20.830585+00:00", "trade", 7.58, 600.0]
["2026-08-31T16:08:22.431954+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:26.018692+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:27.028235+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:27.931831+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:30.686262+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:33.602661+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:33.603371+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:33.646046+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:37.323250+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:39.218856+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:39.616781+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:40.357126+00:00", "trade", 7.5796, 6.0]
["2026-08-31T16:08:42.470005+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:43.600704+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:45.855214+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:45.855689+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:48.926647+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:49.525576+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:50.232367+00:00", "trade", 7.5793, 17.0]
["2026-08-31T16:08:51.399391+00:00", "trade", 7.5793, 1.0]
["2026-08-31T16:08:51.403836+00:00", "trade", 7.57, 9.0]
["2026-08-31T16:08:51.403902+00:00", "trade", 7.57, 1.0]
["2026-08-31T16:08:53.156337+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:53.156792+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:53.156840+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:53.597704+00:00", "trade", 7.5793, 2.0]
["2026-08-31T16:08:53.599027+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:53.640980+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:54.863760+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:54.864247+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:55.012516+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:56.231471+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:56.232903+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:56.359838+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:56.360306+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:57.677504+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:57.678760+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:57.678892+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:59.172250+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:59.172728+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:59.745027+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:08:59.746259+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:00.005655+00:00", "trade", 7.5793, 2.0]
["2026-08-31T16:09:00.231519+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:00.232687+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:00.316337+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:01.312972+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:01.313447+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:04.743456+00:00", "trade", 7.57, 5.0]
["2026-08-31T16:09:05.865598+00:00", "trade", 7.57, 15.0]
["2026-08-31T16:09:07.312988+00:00", "trade", 7.5794, 5.0]
["2026-08-31T16:09:10.490426+00:00", "trade", 7.56, 40.0]
["2026-08-31T16:09:10.490458+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:09:10.490483+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:09:10.490552+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:09:10.490576+00:00", "trade", 7.56, 6.0]
["2026-08-31T16:09:10.491630+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:09:10.491660+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:09:11.243276+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:09:11.243302+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:09:11.490050+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:09:13.129016+00:00", "trade", 7.5687, 1.0]
["2026-08-31T16:09:14.399259+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:09:15.596817+00:00", "trade", 7.565, 6.0]
["2026-08-31T16:09:15.597863+00:00", "trade", 7.565, 2.0]
["2026-08-31T16:09:19.719275+00:00", "trade", 7.5785, 2.0]
["2026-08-31T16:09:20.234364+00:00", "trade", 7.5657, 1.0]
["2026-08-31T16:09:24.227908+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:09:24.229341+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:09:24.229405+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:09:24.229792+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:09:24.254630+00:00", "quote", 7.56, 7.57]
["2026-08-31T16:09:24.299511+00:00", "trade", 7.565, 1.0]
["2026-08-31T16:09:24.308007+00:00", "trade", 7.565, 1.0]
["2026-08-31T16:09:24.327068+00:00", "trade", 7.57, 2.0]
["2026-08-31T16:09:28.525935+00:00", "trade", 7.5788, 5.0]
["2026-08-31T16:09:29.461649+00:00", "trade", 7.5666, 1.0]
["2026-08-31T16:09:30.821065+00:00", "trade", 7.57, 1.0]
["2026-08-31T16:09:32.701422+00:00", "trade", 7.57, 1.0]
["2026-08-31T16:09:32.701580+00:00", "trade", 7.57, 12.0]
["2026-08-31T16:09:32.701581+00:00", "trade", 7.57, 20.0]
["2026-08-31T16:09:32.701582+00:00", "trade", 7.57, 1.0]
["2026-08-31T16:09:32.701584+00:00", "trade", 7.57, 30.0]
["2026-08-31T16:09:32.701614+00:00", "trade", 7.57, 100.0]
["2026-08-31T16:09:32.701615+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:32.701618+00:00", "trade", 7.57, 45.0]
["2026-08-31T16:09:32.701634+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:32.701641+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:32.701920+00:00", "trade", 7.57, 51.0]
["2026-08-31T16:09:32.702028+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:32.702624+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:32.702652+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:32.702991+00:00", "trade", 7.57, 1.0]
["2026-08-31T16:09:32.705702+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:32.705858+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:32.706251+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:32.707221+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:32.711234+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:32.711291+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:32.712376+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:32.714476+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:32.714779+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:32.715464+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:32.721258+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:32.721265+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:09:32.721371+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:09:32.751689+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:09:37.909790+00:00", "trade", 7.57, 25.0]
["2026-08-31T16:09:37.910154+00:00", "trade", 7.57, 1.0]
["2026-08-31T16:09:39.628523+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:09:45.046029+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:09:50.236368+00:00", "trade", 7.57, 4.0]
["2026-08-31T16:09:51.405062+00:00", "trade", 7.5689, 3.0]
["2026-08-31T16:09:53.599047+00:00", "trade", 7.5771, 5.0]
["2026-08-31T16:09:53.599723+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:10:00.006303+00:00", "trade", 7.5689, 2.0]
["2026-08-31T16:10:01.045006+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:10:07.755252+00:00", "trade", 7.5686, 1.0]
["2026-08-31T16:10:13.130029+00:00", "trade", 7.5699, 2.0]
["2026-08-31T16:10:15.645104+00:00", "trade", 7.5771, 5.0]
["2026-08-31T16:10:15.923125+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:10:38.938552+00:00", "trade", 7.5736, 2.0]
["2026-08-31T16:10:40.359505+00:00", "trade", 7.5693, 5.0]
["2026-08-31T16:10:41.657135+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:10:41.658878+00:00", "trade", 7.575, 10.0]
["2026-08-31T16:10:41.658882+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:10:46.913786+00:00", "trade", 7.5734, 1.0]
["2026-08-31T16:11:00.009768+00:00", "trade", 7.5735, 2.0]
["2026-08-31T16:11:07.317997+00:00", "trade", 7.569, 5.0]
["2026-08-31T16:11:07.318585+00:00", "trade", 7.5729, 1.0]
["2026-08-31T16:11:09.379755+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:11:13.131479+00:00", "trade", 7.573, 2.0]
["2026-08-31T16:11:13.131526+00:00", "trade", 7.5732, 1.0]
["2026-08-31T16:11:25.108774+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:11:25.108774+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:11:25.108794+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:11:25.108816+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:11:25.108830+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:11:25.109240+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:11:25.109278+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:11:25.109338+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:11:25.109463+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:11:25.109483+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:11:25.109502+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:11:25.113834+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:11:25.113964+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:11:25.114445+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:11:25.189550+00:00", "trade", 7.585, 4.0]
["2026-08-31T16:11:26.268143+00:00", "trade", 7.585, 4.0]
["2026-08-31T16:11:28.528925+00:00", "trade", 7.5708, 5.0]
["2026-08-31T16:11:30.038523+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:11:31.028793+00:00", "trade", 7.59, 3.0]
["2026-08-31T16:11:32.279871+00:00", "trade", 7.5759, 1.0]
["2026-08-31T16:11:32.637903+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:11:35.718698+00:00", "trade", 7.5759, 2.0]
["2026-08-31T16:11:39.838780+00:00", "trade", 7.5834, 20.0]
["2026-08-31T16:11:39.839414+00:00", "trade", 7.5813, 1.0]
["2026-08-31T16:11:44.962155+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:11:44.962155+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:11:44.962196+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:11:44.962485+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:11:44.962544+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:11:44.962549+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:11:44.962598+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:11:44.962600+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:11:44.973154+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:11:45.093625+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:11:48.011476+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:11:51.901621+00:00", "trade", 7.589, 2.0]
["2026-08-31T16:11:51.901681+00:00", "trade", 7.589, 13.0]
["2026-08-31T16:11:52.393728+00:00", "trade", 7.5819, 2.0]
["2026-08-31T16:11:53.265060+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:11:58.502976+00:00", "trade", 7.58, 10.0]
["2026-08-31T16:11:58.743257+00:00", "trade", 7.5816, 4.0]
["2026-08-31T16:11:59.147616+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:12:00.340034+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:12:00.340036+00:00", "trade", 7.59, 18.0]
["2026-08-31T16:12:00.340037+00:00", "trade", 7.59, 10.0]
["2026-08-31T16:12:00.340053+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:12:00.340092+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:12:00.340112+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:12:00.340119+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:12:00.340132+00:00", "trade", 7.59, 45.0]
["2026-08-31T16:12:00.340136+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:12:00.340136+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:12:00.340136+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:12:00.340139+00:00", "trade", 7.59, 3.0]
["2026-08-31T16:12:00.340152+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:12:00.340154+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:12:00.340155+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:12:00.340177+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:12:00.340216+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:12:00.340240+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:12:00.340315+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:12:00.340937+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:12:00.341243+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:12:00.341918+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:12:00.344205+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:12:00.350788+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:12:00.351773+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:12:07.320758+00:00", "trade", 7.5888, 1.0]
["2026-08-31T16:12:08.431958+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:12:09.398871+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:12:09.841365+00:00", "trade", 7.5895, 5.0]
["2026-08-31T16:12:10.644901+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:12:11.878148+00:00", "trade", 7.5888, 2.0]
["2026-08-31T16:12:14.929891+00:00", "trade", 7.59, 300.0]
["2026-08-31T16:12:27.636049+00:00", "trade", 7.59, 7.0]
["2026-08-31T16:12:31.037737+00:00", "trade", 7.5895, 2.0]
["2026-08-31T16:12:34.956894+00:00", "trade", 7.59, 25.0]
["2026-08-31T16:12:39.843385+00:00", "trade", 7.59, 4.0]
["2026-08-31T16:12:40.362673+00:00", "trade", 7.5888, 5.0]
["2026-08-31T16:12:44.972277+00:00", "trade", 7.5898, 1.0]
["2026-08-31T16:12:51.907150+00:00", "trade", 7.5898, 2.0]
["2026-08-31T16:13:00.740266+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:13:00.740292+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:13:00.740851+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:13:00.741076+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:13:02.501090+00:00", "trade", 7.59, 2.0]
["2026-08-31T16:13:02.501090+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:13:02.501118+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:13:02.501125+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:13:02.501703+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:13:07.318281+00:00", "trade", 7.5892, 5.0]
["2026-08-31T16:13:10.341999+00:00", "trade", 7.59, 2.0]
["2026-08-31T16:13:16.574917+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:13:16.574946+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:13:16.574992+00:00", "trade", 7.59, 8.0]
["2026-08-31T16:13:16.575345+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:13:16.575620+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:13:16.576447+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:13:16.580194+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:13:16.580738+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:13:19.627524+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:13:19.627552+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:13:19.937888+00:00", "trade", 7.5898, 1.0]
["2026-08-31T16:13:31.039899+00:00", "trade", 7.5898, 2.0]
["2026-08-31T16:13:42.196630+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:13:42.196709+00:00", "trade", 7.59, 6.0]
["2026-08-31T16:13:51.908002+00:00", "trade", 7.5898, 2.0]
["2026-08-31T16:13:54.942441+00:00", "trade", 7.59, 2.0]
["2026-08-31T16:14:02.342257+00:00", "trade", 7.59, 10.0]
["2026-08-31T16:14:02.342852+00:00", "trade", 7.5898, 1.0]
["2026-08-31T16:14:02.503866+00:00", "trade", 7.5899, 1.0]
["2026-08-31T16:14:02.856048+00:00", "trade", 7.59, 4.0]
["2026-08-31T16:14:10.341337+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:14:10.344255+00:00", "trade", 7.59, 2.0]
["2026-08-31T16:14:19.957787+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:14:20.229240+00:00", "trade", 7.59, 6.0]
["2026-08-31T16:14:31.046514+00:00", "trade", 7.59, 2.0]
["2026-08-31T16:14:40.366797+00:00", "trade", 7.5898, 6.0]
["2026-08-31T16:14:41.688383+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:14:50.599962+00:00", "trade", 7.59, 4.0]
["2026-08-31T16:14:50.919180+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:14:50.919207+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:14:51.457207+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:14:51.908685+00:00", "trade", 7.59, 2.0]
["2026-08-31T16:14:53.580187+00:00", "trade", 7.59, 9.0]
["2026-08-31T16:14:57.219855+00:00", "trade", 7.59, 5.0]
["2026-08-31T16:14:57.220445+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:15:06.530709+00:00", "trade", 7.58, 9.0]
["2026-08-31T16:15:07.061914+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:15:07.321210+00:00", "trade", 7.5889, 5.0]
["2026-08-31T16:15:10.345751+00:00", "trade", 7.588, 2.0]
["2026-08-31T16:15:14.312558+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:15:17.217835+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:15:19.959294+00:00", "trade", 7.5877, 1.0]
["2026-08-31T16:15:30.237827+00:00", "trade", 7.5874, 2.0]
["2026-08-31T16:15:35.746847+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:15:35.746876+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:15:39.904957+00:00", "trade", 7.59, 13.0]
["2026-08-31T16:15:39.909191+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:15:42.294265+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:15:48.844792+00:00", "trade", 7.5877, 2.0]
["2026-08-31T16:15:51.303401+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:15:51.303427+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:15:51.927035+00:00", "trade", 7.5874, 1.0]
["2026-08-31T16:15:56.771121+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:16:01.850691+00:00", "trade", 7.5885, 10.0]
["2026-08-31T16:16:01.851284+00:00", "trade", 7.5869, 1.0]
["2026-08-31T16:16:04.023691+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:16:04.023718+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:16:04.379326+00:00", "trade", 7.5868, 49.0]
["2026-08-31T16:16:04.380205+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:16:08.329484+00:00", "trade", 7.5875, 2.0]
["2026-08-31T16:16:09.338510+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:16:10.963514+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:16:10.963542+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:16:10.966336+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:16:11.487712+00:00", "trade", 7.5995, 492.0]
["2026-08-31T16:16:11.502399+00:00", "trade", 7.5995, 8.0]
["2026-08-31T16:16:30.239488+00:00", "trade", 7.5979, 2.0]
["2026-08-31T16:16:30.239530+00:00", "trade", 7.5979, 1.0]
["2026-08-31T16:16:30.635243+00:00", "trade", 7.5971, 5.0]
["2026-08-31T16:16:31.852364+00:00", "trade", 7.5983, 7.0]
["2026-08-31T16:16:36.762338+00:00", "trade", 7.59, 4.0]
["2026-08-31T16:16:46.342645+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:16:48.846060+00:00", "trade", 7.598, 2.0]
["2026-08-31T16:16:51.295996+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:17:07.321900+00:00", "trade", 7.5976, 6.0]
["2026-08-31T16:17:07.387219+00:00", "trade", 7.5993, 2.0]
["2026-08-31T16:17:07.387276+00:00", "trade", 7.5993, 1.0]
["2026-08-31T16:17:10.307162+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:17:10.562970+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:17:13.302655+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:17:15.579830+00:00", "trade", 7.5958, 23.0]
["2026-08-31T16:17:16.444999+00:00", "trade", 7.5981, 300.0]
["2026-08-31T16:17:16.445583+00:00", "trade", 7.5978, 4.0]
["2026-08-31T16:17:16.973233+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:17:16.973261+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:17:18.858604+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:17:25.347710+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:17:27.490527+00:00", "trade", 7.5977, 2.0]
["2026-08-31T16:17:35.740601+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:17:35.741379+00:00", "trade", 7.59, 152.0]
["2026-08-31T16:17:35.741464+00:00", "trade", 7.59, 48.0]
["2026-08-31T16:17:45.507123+00:00", "trade", 7.5949, 1.0]
["2026-08-31T16:17:46.273006+00:00", "trade", 7.5958, 100.0]
["2026-08-31T16:17:46.447365+00:00", "trade", 7.5901, 2.0]
["2026-08-31T16:17:46.488946+00:00", "trade", 7.595, 2.0]
["2026-08-31T16:18:00.007686+00:00", "trade", 7.5949, 4.0]
["2026-08-31T16:18:01.854233+00:00", "trade", 7.5966, 10.0]
["2026-08-31T16:18:06.021935+00:00", "trade", 7.59, 3.0]
["2026-08-31T16:18:07.323451+00:00", "trade", 7.5949, 2.0]
["2026-08-31T16:18:23.449060+00:00", "trade", 7.5905, 1.0]
["2026-08-31T16:18:28.435794+00:00", "trade", 7.58, 6.0]
["2026-08-31T16:18:28.435796+00:00", "trade", 7.58, 100.0]
["2026-08-31T16:18:28.435800+00:00", "trade", 7.58, 45.0]
["2026-08-31T16:18:28.435800+00:00", "trade", 7.58, 51.0]
["2026-08-31T16:18:28.435803+00:00", "trade", 7.58, 6.0]
["2026-08-31T16:18:28.435803+00:00", "trade", 7.58, 4.0]
["2026-08-31T16:18:28.435803+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:18:28.435807+00:00", "trade", 7.58, 16.0]
["2026-08-31T16:18:28.435807+00:00", "trade", 7.58, 60.0]
["2026-08-31T16:18:28.435811+00:00", "trade", 7.58, 25.0]
["2026-08-31T16:18:28.435818+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:18:28.435860+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:18:28.435867+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:18:28.435873+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:18:28.435880+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:18:28.435886+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:18:28.435893+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:18:28.435900+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:18:28.435907+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:18:28.436258+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:18:28.436364+00:00", "trade", 7.58, 100.0]
["2026-08-31T16:18:28.436364+00:00", "trade", 7.58, 6.0]
["2026-08-31T16:18:28.436364+00:00", "trade", 7.58, 6.0]
["2026-08-31T16:18:28.436365+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:18:28.436384+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:18:28.436387+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:18:28.436403+00:00", "trade", 7.5825, 2.0]
["2026-08-31T16:18:28.436620+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:18:28.436759+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:18:28.441028+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:18:28.445440+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:18:28.447261+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:18:28.465078+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:18:28.473723+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:18:30.643410+00:00", "trade", 7.5885, 5.0]
["2026-08-31T16:18:30.645916+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:18:30.646231+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:18:30.646287+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:18:30.647440+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:18:32.840989+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:18:33.893072+00:00", "trade", 7.5836, 3.0]
["2026-08-31T16:18:36.198746+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:18:36.198797+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:18:36.213654+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:18:42.155055+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:18:44.460551+00:00", "trade", 7.57, 25.0]
["2026-08-31T16:18:44.460579+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:18:44.460604+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:18:44.460612+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:18:44.460625+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:18:44.461136+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:18:44.461180+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:18:44.461312+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:18:44.467112+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:18:44.560005+00:00", "trade", 7.57, 1.0]
["2026-08-31T16:18:46.823609+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:18:46.823995+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:18:58.438367+00:00", "trade", 7.5794, 4.0]
["2026-08-31T16:18:58.920419+00:00", "trade", 7.5802, 2.0]
["2026-08-31T16:19:01.856048+00:00", "trade", 7.5797, 1.0]
["2026-08-31T16:19:03.634124+00:00", "trade", 7.57, 2.0]
["2026-08-31T16:19:03.634491+00:00", "trade", 7.57, 1.0]
["2026-08-31T16:19:04.554707+00:00", "trade", 7.57, 3.0]
["2026-08-31T16:19:04.820305+00:00", "trade", 7.5798, 82.0]
["2026-08-31T16:19:19.015621+00:00", "trade", 7.57, 10.0]
["2026-08-31T16:19:21.018762+00:00", "trade", 7.57, 63.0]
["2026-08-31T16:19:21.019331+00:00", "trade", 7.57, 25.0]
["2026-08-31T16:19:21.062160+00:00", "trade", 7.57, 12.0]
["2026-08-31T16:19:21.760696+00:00", "trade", 7.5779, 2.0]
["2026-08-31T16:19:27.122155+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:19:27.122673+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:19:27.147421+00:00", "trade", 7.57, 88.0]
["2026-08-31T16:19:27.155997+00:00", "trade", 7.57, 40.0]
["2026-08-31T16:19:27.285367+00:00", "trade", 7.57, 1.0]
["2026-08-31T16:19:28.440369+00:00", "trade", 7.5725, 4.0]
["2026-08-31T16:19:39.438871+00:00", "trade", 7.5723, 1.0]
["2026-08-31T16:19:42.258842+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:19:48.408979+00:00", "trade", 7.57, 1.0]
["2026-08-31T16:19:50.504404+00:00", "trade", 7.5771, 10.0]
["2026-08-31T16:19:50.975209+00:00", "trade", 7.5726, 3.0]
["2026-08-31T16:19:52.727997+00:00", "trade", 7.57, 2.0]
["2026-08-31T16:19:52.857439+00:00", "trade", 7.57, 2.0]
["2026-08-31T16:19:56.424479+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:19:56.572463+00:00", "trade", 7.57, 1.0]
["2026-08-31T16:19:58.481260+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:19:58.481288+00:00", "quote", 7.56, 7.58]
["2026-08-31T16:19:58.481893+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:19:58.481893+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:19:58.481894+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:19:58.481894+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:19:58.481895+00:00", "quote", 7.57, 7.58]
["2026-08-31T16:19:58.481897+00:00", "trade", 7.58, 93.0]
["2026-08-31T16:19:58.481897+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:19:58.481938+00:00", "quote", 7.57, 7.58]
["2026-08-31T16:19:58.481949+00:00", "trade", 7.58, 7.0]
["2026-08-31T16:19:58.481981+00:00", "trade", 7.58, 17.0]
["2026-08-31T16:19:58.481983+00:00", "trade", 7.58, 100.0]
["2026-08-31T16:19:58.481983+00:00", "trade", 7.58, 52.0]
["2026-08-31T16:19:58.481984+00:00", "quote", 7.57, 7.58]
["2026-08-31T16:19:58.481985+00:00", "trade", 7.58, 200.0]
["2026-08-31T16:19:58.481995+00:00", "trade", 7.58, 2.0]
["2026-08-31T16:19:58.482082+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:19:58.482099+00:00", "trade", 7.58, 44.0]
["2026-08-31T16:19:58.482132+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:19:58.482350+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:19:58.482370+00:00", "trade", 7.58, 70.0]
["2026-08-31T16:19:58.482507+00:00", "trade", 7.579, 1.0]
["2026-08-31T16:19:58.482664+00:00", "trade", 7.58, 44.0]
["2026-08-31T16:19:58.482724+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:19:58.482732+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:19:58.482739+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:19:58.482823+00:00", "trade", 7.58, 12.0]
["2026-08-31T16:19:58.482950+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:19:58.483018+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:19:58.483264+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:19:58.483301+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:19:58.483371+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:19:58.483917+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:19:58.484322+00:00", "trade", 7.58, 100.0]
["2026-08-31T16:19:58.490181+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:19:58.503921+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:19:58.504200+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:19:58.504735+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:19:58.505296+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:19:58.510671+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:19:58.863507+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:19:59.482610+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:20:03.636168+00:00", "trade", 7.5777, 2.0]
["2026-08-31T16:20:07.634092+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:20:07.634120+00:00", "quote", 7.56, 7.59]
["2026-08-31T16:20:07.634774+00:00", "quote", 7.56, 7.6]
["2026-08-31T16:20:07.634831+00:00", "quote", 7.56, 7.6]
["2026-08-31T16:20:11.296157+00:00", "quote", 7.56, 7.6]
["2026-08-31T16:20:17.040077+00:00", "quote", 7.56, 7.6]
["2026-08-31T16:20:17.057248+00:00", "trade", 7.59, 44.0]
["2026-08-31T16:20:17.057248+00:00", "quote", 7.56, 7.6]
["2026-08-31T16:20:17.057249+00:00", "trade", 7.59, 13.0]
["2026-08-31T16:20:17.057268+00:00", "quote", 7.56, 7.6]
["2026-08-31T16:20:17.057276+00:00", "quote", 7.56, 7.6]
["2026-08-31T16:20:17.057282+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:20:17.057289+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:20:17.057296+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:20:17.057303+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:20:17.057310+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:20:17.057317+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:20:17.057323+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:20:17.057329+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:20:17.057337+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:20:17.057346+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:20:17.057364+00:00", "trade", 7.59, 22.0]
["2026-08-31T16:20:17.057370+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:20:17.057560+00:00", "trade", 7.59, 44.0]
["2026-08-31T16:20:17.057921+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:20:17.058065+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:20:17.058261+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:20:17.058862+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:20:17.058907+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:20:17.059046+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:20:17.059158+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:20:17.059175+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:20:17.059605+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:20:17.061772+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:20:17.077686+00:00", "trade", 7.58, 10.0]
["2026-08-31T16:20:17.105275+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:20:19.020843+00:00", "trade", 7.5813, 1.0]
["2026-08-31T16:20:20.475959+00:00", "trade", 7.5807, 5.0]
["2026-08-31T16:20:24.022314+00:00", "trade", 7.5821, 2.0]
["2026-08-31T16:20:28.484378+00:00", "trade", 7.5839, 13.0]
["2026-08-31T16:20:28.930097+00:00", "trade", 7.5936, 1.0]
["2026-08-31T16:20:34.432125+00:00", "trade", 7.59, 2.0]
["2026-08-31T16:20:34.927399+00:00", "trade", 7.59, 5.0]
["2026-08-31T16:20:45.150109+00:00", "trade", 7.5835, 2.0]
["2026-08-31T16:20:56.577323+00:00", "trade", 7.5836, 1.0]
["2026-08-31T16:21:01.085508+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:21:02.490714+00:00", "trade", 7.5895, 2.0]
["2026-08-31T16:21:03.010335+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:21:03.010361+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:21:03.010885+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:21:08.878502+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:21:15.573932+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:21:15.880041+00:00", "trade", 7.59, 25.0]
["2026-08-31T16:21:17.663894+00:00", "trade", 7.5814, 10.0]
["2026-08-31T16:21:17.664481+00:00", "trade", 7.5879, 1.0]
["2026-08-31T16:21:22.043745+00:00", "trade", 7.5877, 2.0]
["2026-08-31T16:21:31.932109+00:00", "trade", 7.5878, 1.0]
["2026-08-31T16:21:41.518332+00:00", "trade", 7.5874, 2.0]
["2026-08-31T16:21:50.506526+00:00", "trade", 7.5836, 6.0]
["2026-08-31T16:21:51.179588+00:00", "trade", 7.58, 2.0]
["2026-08-31T16:21:51.683546+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:21:52.857282+00:00", "trade", 7.59, 3.0]
["2026-08-31T16:22:00.740401+00:00", "trade", 7.5871, 2.0]
["2026-08-31T16:22:05.403633+00:00", "trade", 7.5869, 1.0]
["2026-08-31T16:22:14.718855+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:22:14.718880+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:22:15.900389+00:00", "trade", 7.5843, 1.0]
["2026-08-31T16:22:20.479757+00:00", "trade", 7.5867, 5.0]
["2026-08-31T16:22:22.044938+00:00", "trade", 7.5859, 2.0]
["2026-08-31T16:22:24.467872+00:00", "trade", 7.59, 4.0]
["2026-08-31T16:22:34.198171+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:22:34.404482+00:00", "trade", 7.59, 220.0]
["2026-08-31T16:22:34.405068+00:00", "trade", 7.5896, 3.0]
["2026-08-31T16:22:41.527721+00:00", "trade", 7.5896, 2.0]
["2026-08-31T16:22:41.527788+00:00", "trade", 7.5896, 4.0]
["2026-08-31T16:22:45.972751+00:00", "trade", 7.5896, 1.0]
["2026-08-31T16:22:48.151990+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:22:48.152016+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:22:48.152590+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:22:48.906246+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:22:50.102875+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:23:00.423912+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:23:00.744440+00:00", "trade", 7.5898, 2.0]
["2026-08-31T16:23:08.694896+00:00", "trade", 7.59, 4.0]
["2026-08-31T16:23:15.881995+00:00", "trade", 7.5892, 10.0]
["2026-08-31T16:23:20.489308+00:00", "trade", 7.5899, 2.0]
["2026-08-31T16:23:24.113394+00:00", "trade", 7.5899, 11.0]
["2026-08-31T16:23:24.475371+00:00", "trade", 7.5899, 1.0]
["2026-08-31T16:23:29.009701+00:00", "trade", 7.59, 3.0]
["2026-08-31T16:23:29.010285+00:00", "trade", 7.5895, 1.0]
["2026-08-31T16:23:30.142417+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:23:30.142444+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:23:30.142953+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:23:30.148067+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:23:34.529837+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:23:37.406131+00:00", "trade", 7.5895, 2.0]
["2026-08-31T16:23:46.223183+00:00", "trade", 7.5972, 1.0]
["2026-08-31T16:23:46.223893+00:00", "trade", 7.59, 2.0]
["2026-08-31T16:24:00.427063+00:00", "trade", 7.5899, 2.0]
["2026-08-31T16:24:02.322767+00:00", "trade", 7.5899, 1.0]
["2026-08-31T16:24:09.400027+00:00", "trade", 7.59, 4.0]
["2026-08-31T16:24:20.481053+00:00", "trade", 7.5899, 8.0]
["2026-08-31T16:24:31.438765+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:24:37.409681+00:00", "trade", 7.5903, 2.0]
["2026-08-31T16:24:37.844025+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:24:38.112940+00:00", "trade", 7.5903, 29.0]
["2026-08-31T16:24:38.113550+00:00", "trade", 7.5903, 1.0]
["2026-08-31T16:24:38.115426+00:00", "trade", 7.59, 6.0]
["2026-08-31T16:24:41.042090+00:00", "trade", 7.5903, 1.0]
["2026-08-31T16:24:43.818981+00:00", "trade", 7.5975, 1.0]
["2026-08-31T16:24:44.456437+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:24:55.572385+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:24:55.572706+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:25:00.006546+00:00", "trade", 7.5902, 4.0]
["2026-08-31T16:25:00.134112+00:00", "trade", 7.58, 5.0]
["2026-08-31T16:25:01.080069+00:00", "trade", 7.58, 7.0]
["2026-08-31T16:25:03.799438+00:00", "trade", 7.59, 4.0]
["2026-08-31T16:25:13.561873+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:25:14.307704+00:00", "trade", 7.59, 8.0]
["2026-08-31T16:25:15.890744+00:00", "trade", 7.589, 9.0]
["2026-08-31T16:25:15.891330+00:00", "trade", 7.5873, 1.0]
["2026-08-31T16:25:17.971313+00:00", "trade", 7.5886, 1.0]
["2026-08-31T16:25:25.278830+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:25:32.196948+00:00", "trade", 7.59, 6.0]
["2026-08-31T16:25:37.411455+00:00", "trade", 7.5886, 2.0]
["2026-08-31T16:25:40.114103+00:00", "trade", 7.5872, 4.0]
["2026-08-31T16:25:54.109091+00:00", "trade", 7.5871, 22.0]
["2026-08-31T16:25:56.132784+00:00", "trade", 7.5871, 1.0]
["2026-08-31T16:26:00.006532+00:00", "trade", 7.5871, 3.0]
["2026-08-31T16:26:00.433441+00:00", "trade", 7.5884, 5.0]
["2026-08-31T16:26:00.434027+00:00", "trade", 7.5878, 1.0]
["2026-08-31T16:26:02.434423+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:26:14.231147+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:26:14.232056+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:26:15.590467+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:26:19.722051+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:26:19.722077+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:26:20.495478+00:00", "trade", 7.5883, 8.0]
["2026-08-31T16:26:20.720479+00:00", "trade", 7.581, 100.0]
["2026-08-31T16:26:21.130380+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:26:21.398743+00:00", "trade", 7.58, 8.0]
["2026-08-31T16:26:21.935634+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:26:22.566791+00:00", "trade", 7.58, 5.0]
["2026-08-31T16:26:22.566873+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:26:22.566935+00:00", "trade", 7.58, 3.0]
["2026-08-31T16:26:22.566995+00:00", "trade", 7.58, 2.0]
["2026-08-31T16:26:26.184217+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:26:28.971339+00:00", "trade", 7.5829, 3.0]
["2026-08-31T16:26:30.191449+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:26:30.435373+00:00", "trade", 7.5813, 2.0]
["2026-08-31T16:26:32.210083+00:00", "trade", 7.5827, 1.0]
["2026-08-31T16:26:33.507516+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:26:33.507543+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:26:33.507597+00:00", "trade", 7.58, 48.0]
["2026-08-31T16:26:33.508099+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:26:39.077726+00:00", "trade", 7.58, 2.0]
["2026-08-31T16:26:47.438106+00:00", "trade", 7.5975, 50.0]
["2026-08-31T16:26:49.608700+00:00", "trade", 7.59, 13.0]
["2026-08-31T16:26:49.609419+00:00", "trade", 7.59, 25.0]
["2026-08-31T16:26:49.609492+00:00", "trade", 7.59, 13.0]
["2026-08-31T16:26:49.610160+00:00", "trade", 7.59, 13.0]
["2026-08-31T16:26:49.612097+00:00", "trade", 7.59, 13.0]
["2026-08-31T16:26:49.612831+00:00", "trade", 7.59, 13.0]
["2026-08-31T16:26:49.613622+00:00", "trade", 7.59, 13.0]
["2026-08-31T16:26:49.614325+00:00", "trade", 7.59, 13.0]
["2026-08-31T16:26:49.615001+00:00", "trade", 7.59, 13.0]
["2026-08-31T16:26:49.615700+00:00", "trade", 7.59, 13.0]
["2026-08-31T16:26:49.616428+00:00", "trade", 7.59, 13.0]
["2026-08-31T16:27:00.005474+00:00", "trade", 7.5867, 3.0]
["2026-08-31T16:27:00.437372+00:00", "trade", 7.5895, 3.0]
["2026-08-31T16:27:13.089773+00:00", "trade", 7.5867, 2.0]
["2026-08-31T16:27:13.719846+00:00", "trade", 7.5867, 1.0]
["2026-08-31T16:27:14.111043+00:00", "trade", 7.5867, 21.0]
["2026-08-31T16:27:15.894977+00:00", "trade", 7.5869, 6.0]
["2026-08-31T16:27:23.239004+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:27:23.239030+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:27:34.990306+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:27:38.396534+00:00", "trade", 7.59, 18.0]
["2026-08-31T16:27:38.397126+00:00", "trade", 7.588, 1.0]
["2026-08-31T16:27:39.086071+00:00", "trade", 7.591, 4.0]
["2026-08-31T16:27:40.637845+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:27:40.648988+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:27:40.648989+00:00", "trade", 7.58, 50.0]
["2026-08-31T16:27:40.648992+00:00", "trade", 7.58, 28.0]
["2026-08-31T16:27:40.649022+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:27:40.649110+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:27:40.649111+00:00", "trade", 7.58, 18.0]
["2026-08-31T16:27:40.649112+00:00", "trade", 7.58, 6.0]
["2026-08-31T16:27:40.649113+00:00", "trade", 7.58, 100.0]
["2026-08-31T16:27:40.649114+00:00", "trade", 7.58, 47.0]
["2026-08-31T16:27:40.649118+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:27:40.649124+00:00", "quote", 7.57, 7.6]
["2026-08-31T16:27:40.649144+00:00", "trade", 7.58, 6.0]
["2026-08-31T16:27:40.649147+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:27:40.649161+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:27:40.649168+00:00", "quote", 7.57, 7.58]
["2026-08-31T16:27:40.649434+00:00", "trade", 7.58, 6.0]
["2026-08-31T16:27:40.649514+00:00", "quote", 7.57, 7.58]
["2026-08-31T16:27:40.649688+00:00", "quote", 7.57, 7.58]
["2026-08-31T16:27:40.649990+00:00", "quote", 7.57, 7.58]
["2026-08-31T16:27:40.650675+00:00", "trade", 7.575, 4.0]
["2026-08-31T16:27:40.650876+00:00", "trade", 7.575, 9.0]
["2026-08-31T16:27:40.749220+00:00", "quote", 7.57, 7.58]
["2026-08-31T16:27:40.749789+00:00", "quote", 7.57, 7.58]
["2026-08-31T16:27:40.749935+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:27:40.750013+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:27:40.750072+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:27:40.752994+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:27:40.753002+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:27:40.753299+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:27:40.753823+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:27:40.773510+00:00", "trade", 7.58, 6.0]
["2026-08-31T16:27:40.811906+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:27:41.165343+00:00", "trade", 7.57, 94.0]
["2026-08-31T16:27:47.439771+00:00", "trade", 7.5817, 1.0]
["2026-08-31T16:27:52.698824+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:27:59.661012+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:27:59.661596+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:27:59.661654+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:27:59.661705+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:28:00.005756+00:00", "trade", 7.5787, 3.0]
["2026-08-31T16:28:08.398369+00:00", "trade", 7.5775, 5.0]
["2026-08-31T16:28:17.026472+00:00", "trade", 7.57, 1.0]
["2026-08-31T16:28:17.162679+00:00", "trade", 7.5825, 11.0]
["2026-08-31T16:28:24.610209+00:00", "trade", 7.5781, 16.0]
["2026-08-31T16:28:29.953773+00:00", "trade", 7.5781, 1.0]
["2026-08-31T16:28:32.246010+00:00", "trade", 7.58, 6.0]
["2026-08-31T16:28:34.478484+00:00", "trade", 7.5832, 70.0]
["2026-08-31T16:28:38.400380+00:00", "trade", 7.582, 1.0]
["2026-08-31T16:28:51.299166+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:28:51.299685+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:28:58.170894+00:00", "trade", 7.5819, 1.0]
["2026-08-31T16:29:02.519909+00:00", "trade", 7.58, 14.0]
["2026-08-31T16:29:02.520437+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:29:02.528603+00:00", "trade", 7.58, 30.0]
["2026-08-31T16:29:02.534469+00:00", "trade", 7.58, 63.0]
["2026-08-31T16:29:02.534572+00:00", "trade", 7.58, 7.0]
["2026-08-31T16:29:02.534573+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:29:02.535267+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:29:08.011840+00:00", "trade", 7.58, 25.0]
["2026-08-31T16:29:08.402370+00:00", "trade", 7.58, 2.0]
["2026-08-31T16:29:09.904245+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:29:09.904641+00:00", "trade", 7.58, 25.0]
["2026-08-31T16:29:09.904720+00:00", "trade", 7.58, 25.0]
["2026-08-31T16:29:14.168205+00:00", "trade", 7.5807, 2.0]
["2026-08-31T16:29:14.194837+00:00", "trade", 7.58, 10.0]
["2026-08-31T16:29:14.195291+00:00", "trade", 7.58, 100.0]
["2026-08-31T16:29:14.195329+00:00", "trade", 7.58, 100.0]
["2026-08-31T16:29:15.906669+00:00", "trade", 7.5794, 7.0]
["2026-08-31T16:29:15.906941+00:00", "trade", 7.58, 44.0]
["2026-08-31T16:29:15.911887+00:00", "trade", 7.5804, 5.0]
["2026-08-31T16:29:15.911931+00:00", "trade", 7.5804, 5.0]
["2026-08-31T16:29:22.870710+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:29:22.870738+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:29:22.871131+00:00", "trade", 7.58, 25.0]
["2026-08-31T16:29:32.613611+00:00", "trade", 7.5804, 1.0]
["2026-08-31T16:29:34.299609+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:29:34.300113+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:29:34.390314+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:29:34.483914+00:00", "trade", 7.58, 4.0]
["2026-08-31T16:29:34.483961+00:00", "trade", 7.58, 2.0]
["2026-08-31T16:29:35.479933+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:29:36.751980+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:29:36.752066+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:29:37.588795+00:00", "trade", 7.58, 3.0]
["2026-08-31T16:29:38.404371+00:00", "trade", 7.58, 4.0]
["2026-08-31T16:29:52.976172+00:00", "trade", 7.58, 2.0]
["2026-08-31T16:30:00.117359+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:30:00.330487+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:30:00.343922+00:00", "trade", 7.58, 100.0]
["2026-08-31T16:30:00.343931+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:30:00.343938+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:30:00.343942+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:30:00.360425+00:00", "trade", 7.58, 100.0]
["2026-08-31T16:30:00.409488+00:00", "trade", 7.58, 100.0]
["2026-08-31T16:30:00.431719+00:00", "trade", 7.58, 100.0]
["2026-08-31T16:30:01.378823+00:00", "trade", 7.58, 3.0]
["2026-08-31T16:30:02.865205+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:30:02.865283+00:00", "trade", 7.58, 63.0]
["2026-08-31T16:30:02.865424+00:00", "trade", 7.58, 37.0]
["2026-08-31T16:30:02.866353+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:30:03.256508+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:30:03.257033+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:30:03.285900+00:00", "trade", 7.58, 100.0]
["2026-08-31T16:30:05.934335+00:00", "trade", 7.58, 4.0]
["2026-08-31T16:30:06.301746+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:30:06.302030+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:30:06.302100+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:30:06.302105+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:30:06.302105+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:30:06.302105+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:30:06.302181+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:30:06.302217+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:30:06.302391+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:30:06.302479+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:30:06.303041+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:30:08.406363+00:00", "trade", 7.5801, 7.0]
["2026-08-31T16:30:11.911572+00:00", "trade", 7.5801, 1.0]
["2026-08-31T16:30:13.726257+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:30:20.318152+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:30:20.318180+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:30:20.543973+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:30:25.626650+00:00", "trade", 7.58, 100.0]
["2026-08-31T16:30:25.627542+00:00", "trade", 7.58, 100.0]
["2026-08-31T16:30:25.640672+00:00", "trade", 7.58, 100.0]
["2026-08-31T16:30:25.643417+00:00", "trade", 7.58, 100.0]
["2026-08-31T16:30:26.840870+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:30:26.959338+00:00", "trade", 7.58, 100.0]
["2026-08-31T16:30:31.628524+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:30:38.408366+00:00", "trade", 7.58, 6.0]
["2026-08-31T16:30:47.292859+00:00", "trade", 7.57, 1.0]
["2026-08-31T16:30:47.612762+00:00", "trade", 7.58, 76.0]
["2026-08-31T16:30:49.300651+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:30:51.792438+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:30:52.425039+00:00", "trade", 7.58, 3.0]
["2026-08-31T16:31:00.008266+00:00", "trade", 7.58, 2.0]
["2026-08-31T16:31:06.818925+00:00", "trade", 7.58, 58.0]
["2026-08-31T16:31:06.818958+00:00", "trade", 7.58, 42.0]
["2026-08-31T16:31:06.818959+00:00", "trade", 7.59, 30.0]
["2026-08-31T16:31:06.818960+00:00", "trade", 7.59, 49.0]
["2026-08-31T16:31:06.818962+00:00", "trade", 7.59, 45.0]
["2026-08-31T16:31:06.818965+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:31:06.818988+00:00", "quote", 7.57, 7.59]
["2026-08-31T16:31:06.819002+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:31:06.819008+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:31:06.819015+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:31:06.819021+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:31:06.819035+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:31:06.819043+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:31:06.819258+00:00", "trade", 7.59, 200.0]
["2026-08-31T16:31:06.819278+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:31:06.819285+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:31:06.819286+00:00", "trade", 7.59, 70.0]
["2026-08-31T16:31:06.819300+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:31:06.819301+00:00", "trade", 7.59, 200.0]
["2026-08-31T16:31:06.819444+00:00", "trade", 7.58, 200.0]
["2026-08-31T16:31:06.819537+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:31:06.819564+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:31:06.819587+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:31:06.819589+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:31:06.819590+00:00", "trade", 7.59, 900.0]
["2026-08-31T16:31:06.819590+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:31:06.819590+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:31:06.819591+00:00", "trade", 7.59, 46.0]
["2026-08-31T16:31:06.819595+00:00", "trade", 7.59, 6.0]
["2026-08-31T16:31:06.819595+00:00", "trade", 7.59, 50.0]
["2026-08-31T16:31:06.819596+00:00", "trade", 7.59, 15.0]
["2026-08-31T16:31:06.819665+00:00", "trade", 7.59, 200.0]
["2026-08-31T16:31:06.819665+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:31:06.819688+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:31:06.819739+00:00", "trade", 7.585, 6.0]
["2026-08-31T16:31:06.819740+00:00", "trade", 7.585, 100.0]
["2026-08-31T16:31:06.819774+00:00", "trade", 7.585, 28.0]
["2026-08-31T16:31:06.819855+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:31:06.819910+00:00", "trade", 7.59, 70.0]
["2026-08-31T16:31:06.819917+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:06.819920+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:06.819961+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:06.819986+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:06.820187+00:00", "trade", 7.5882, 25.0]
["2026-08-31T16:31:06.820584+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:06.820596+00:00", "trade", 7.6, 1.0]
["2026-08-31T16:31:06.820620+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:06.820622+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:06.820627+00:00", "trade", 7.6, 60.0]
["2026-08-31T16:31:06.820633+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:06.820634+00:00", "trade", 7.6, 100.0]
["2026-08-31T16:31:06.820701+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:06.820903+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:06.821002+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:06.824388+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:06.830235+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:06.830657+00:00", "trade", 7.585, 100.0]
["2026-08-31T16:31:06.831275+00:00", "trade", 7.59, 500.0]
["2026-08-31T16:31:06.906491+00:00", "trade", 7.595, 8.0]
["2026-08-31T16:31:06.919278+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:07.130278+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:07.130852+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:08.037945+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:08.044920+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:09.159730+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:09.159757+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:09.379079+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:09.379109+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:09.779028+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:09.779533+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:10.627150+00:00", "trade", 7.589, 1.0]
["2026-08-31T16:31:10.627219+00:00", "trade", 7.5878, 2.0]
["2026-08-31T16:31:33.162908+00:00", "trade", 7.595, 4.0]
["2026-08-31T16:31:33.162993+00:00", "trade", 7.595, 12.0]
["2026-08-31T16:31:33.203552+00:00", "trade", 7.595, 25.0]
["2026-08-31T16:31:33.288585+00:00", "trade", 7.595, 25.0]
["2026-08-31T16:31:36.821365+00:00", "trade", 7.5906, 16.0]
["2026-08-31T16:31:44.761741+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:31:44.761744+00:00", "trade", 7.59, 40.0]
["2026-08-31T16:31:44.761744+00:00", "trade", 7.59, 97.0]
["2026-08-31T16:31:44.761745+00:00", "trade", 7.59, 6.0]
["2026-08-31T16:31:44.761748+00:00", "trade", 7.59, 48.0]
["2026-08-31T16:31:44.761751+00:00", "trade", 7.59, 8.0]
["2026-08-31T16:31:44.761796+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:44.761802+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:44.761809+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:44.761829+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:44.761836+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:44.761843+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:44.761849+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:44.762013+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:44.762017+00:00", "trade", 7.59, 43.0]
["2026-08-31T16:31:44.762020+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:44.762057+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:44.762064+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:44.762094+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:31:44.762249+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:44.762290+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:44.762318+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:44.762321+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:31:44.762368+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:31:44.762368+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:31:44.762426+00:00", "trade", 7.59, 4.0]
["2026-08-31T16:31:44.762480+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:31:44.762518+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:31:44.772058+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:31:44.781654+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:31:44.781752+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:31:44.788459+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:31:44.802896+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:31:44.817421+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:31:45.761336+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:31:59.523136+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:32:06.823362+00:00", "trade", 7.59, 7.0]
["2026-08-31T16:32:14.183066+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:32:14.535065+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:32:19.204330+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:32:19.204851+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:32:24.462469+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:32:28.749981+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:32:28.758920+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:32:53.632089+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:33:09.040134+00:00", "trade", 7.59, 13.0]
["2026-08-31T16:33:09.040990+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:33:25.639788+00:00", "trade", 7.59, 28.0]
["2026-08-31T16:33:25.640373+00:00", "trade", 7.5898, 1.0]
["2026-08-31T16:33:34.427536+00:00", "trade", 7.5879, 500.0]
["2026-08-31T16:33:35.564834+00:00", "trade", 7.5975, 15.0]
["2026-08-31T16:33:35.584452+00:00", "trade", 7.5975, 1.0]
["2026-08-31T16:33:35.890530+00:00", "trade", 7.5936, 1.0]
["2026-08-31T16:33:49.364647+00:00", "trade", 7.5883, 4.0]
["2026-08-31T16:33:55.642372+00:00", "trade", 7.5882, 6.0]
["2026-08-31T16:34:04.598483+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:34:19.448253+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:34:19.448798+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:34:39.520787+00:00", "trade", 7.59, 15.0]
["2026-08-31T16:35:17.431352+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:35:21.565269+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:35:22.395288+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:35:29.749770+00:00", "trade", 7.6, 34.0]
["2026-08-31T16:35:29.750023+00:00", "trade", 7.58, 13.0]
["2026-08-31T16:35:29.750060+00:00", "trade", 7.58, 76.0]
["2026-08-31T16:35:29.750355+00:00", "trade", 7.5963, 1.0]
["2026-08-31T16:35:35.191701+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:35:52.298388+00:00", "trade", 7.5854, 20.0]
["2026-08-31T16:35:57.999250+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:35:58.004819+00:00", "trade", 7.59, 10.0]
["2026-08-31T16:35:59.752368+00:00", "trade", 7.5817, 1.0]
["2026-08-31T16:36:13.481693+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:36:17.011740+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:36:29.293767+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:36:29.293947+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:36:29.301066+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:36:29.307915+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:36:29.672712+00:00", "trade", 7.59, 2.0]
["2026-08-31T16:36:29.754360+00:00", "trade", 7.59, 5.0]
["2026-08-31T16:36:29.761201+00:00", "trade", 7.5898, 7.0]
["2026-08-31T16:36:30.437309+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:36:34.510702+00:00", "trade", 7.59, 297.0]
["2026-08-31T16:36:57.210134+00:00", "trade", 7.59, 10.0]
["2026-08-31T16:37:00.002379+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:37:04.300905+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:37:04.340467+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:37:04.351639+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:37:04.352015+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:37:05.685399+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:37:08.157802+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:37:17.798143+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:37:17.798170+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:37:40.513926+00:00", "trade", 7.59, 23.0]
["2026-08-31T16:37:41.901228+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:37:41.901361+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:37:42.753828+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:37:43.596414+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:37:43.596799+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:37:50.080968+00:00", "trade", 7.59, 25.0]
["2026-08-31T16:37:50.081558+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:37:55.738433+00:00", "trade", 7.59, 50.0]
["2026-08-31T16:37:56.035626+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:37:58.198191+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:37:58.198218+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:37:58.254611+00:00", "trade", 7.59, 25.0]
["2026-08-31T16:37:58.254670+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:37:58.572687+00:00", "trade", 7.58, 1.0]
["2026-08-31T16:37:59.832383+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:38:08.422949+00:00", "trade", 7.5899, 1.0]
["2026-08-31T16:38:14.848025+00:00", "trade", 7.5899, 5.0]
["2026-08-31T16:38:20.083366+00:00", "trade", 7.5899, 1.0]
["2026-08-31T16:38:34.529751+00:00", "trade", 7.59, 13.0]
["2026-08-31T16:38:40.523710+00:00", "trade", 7.5899, 4.0]
["2026-08-31T16:38:59.837396+00:00", "trade", 7.59, 4.0]
["2026-08-31T16:39:00.238835+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:39:00.241008+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:39:10.811558+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:39:16.837872+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:39:16.844476+00:00", "trade", 7.59, 59.0]
["2026-08-31T16:39:16.844886+00:00", "trade", 7.58, 3.0]
["2026-08-31T16:39:16.844912+00:00", "trade", 7.58, 18.0]
["2026-08-31T16:39:16.845063+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:39:30.334704+00:00", "trade", 7.5879, 5.0]
["2026-08-31T16:39:34.348000+00:00", "trade", 7.59, 8.0]
["2026-08-31T16:39:36.324770+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:39:46.846366+00:00", "trade", 7.5884, 2.0]
["2026-08-31T16:39:58.884691+00:00", "trade", 7.5889, 5.0]
["2026-08-31T16:39:58.914935+00:00", "trade", 7.5889, 31.0]
["2026-08-31T16:40:01.012527+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:40:09.546589+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:40:14.567679+00:00", "trade", 7.58, 3.0]
["2026-08-31T16:40:15.799833+00:00", "trade", 7.5906, 61.0]
["2026-08-31T16:40:16.848368+00:00", "trade", 7.5897, 1.0]
["2026-08-31T16:40:18.858809+00:00", "trade", 7.5898, 4.0]
["2026-08-31T16:40:20.403763+00:00", "trade", 7.59, 6.0]
["2026-08-31T16:40:22.438057+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:40:22.438083+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:40:28.741214+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:40:30.197411+00:00", "trade", 7.59, 6.0]
["2026-08-31T16:40:33.719235+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:40:41.205802+00:00", "trade", 7.59, 38.0]
["2026-08-31T16:40:45.135492+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:40:45.770459+00:00", "trade", 7.5898, 4.0]
["2026-08-31T16:40:46.850363+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:40:58.618504+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:41:05.034675+00:00", "trade", 7.59, 4.0]
["2026-08-31T16:41:07.178525+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:41:07.178552+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:41:07.179110+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:41:07.567113+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:41:08.558525+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:41:10.705495+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:41:11.698308+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:41:11.939336+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:41:11.939675+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:41:11.979845+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:41:11.987902+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:41:11.992415+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:41:12.196879+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:41:14.688210+00:00", "trade", 7.59, 20.0]
["2026-08-31T16:41:16.852367+00:00", "trade", 7.59, 7.0]
["2026-08-31T16:41:16.901589+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:41:21.320687+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:21.320718+00:00", "trade", 7.6, 1.0]
["2026-08-31T16:41:21.321095+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:21.321154+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:21.322614+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:24.391858+00:00", "trade", 7.595, 4.0]
["2026-08-31T16:41:28.497905+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:28.497932+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:29.038313+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:29.038320+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:29.038337+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:30.198542+00:00", "trade", 7.5901, 4.0]
["2026-08-31T16:41:30.974895+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:31.636879+00:00", "trade", 7.595, 8.0]
["2026-08-31T16:41:38.939391+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:38.939416+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:44.524426+00:00", "trade", 7.6, 59.0]
["2026-08-31T16:41:44.524429+00:00", "trade", 7.6, 1.0]
["2026-08-31T16:41:44.524458+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:44.524466+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:44.524469+00:00", "trade", 7.6, 1.0]
["2026-08-31T16:41:44.524470+00:00", "trade", 7.6, 100.0]
["2026-08-31T16:41:44.524473+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:44.524501+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:44.524956+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:44.525179+00:00", "trade", 7.6, 84.0]
["2026-08-31T16:41:45.055345+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:45.055374+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:45.145869+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:45.145901+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:45.864611+00:00", "trade", 7.595, 3.0]
["2026-08-31T16:41:46.854363+00:00", "trade", 7.5995, 3.0]
["2026-08-31T16:41:52.164932+00:00", "trade", 7.5932, 4.0]
["2026-08-31T16:41:56.258798+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:56.258849+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:41:56.260715+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:42:08.593132+00:00", "trade", 7.5918, 20.0]
["2026-08-31T16:42:13.950525+00:00", "trade", 7.5983, 4.0]
["2026-08-31T16:42:20.520293+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:42:36.941419+00:00", "trade", 7.5992, 4.0]
["2026-08-31T16:42:40.298532+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:42:41.133949+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:42:51.489263+00:00", "trade", 7.6, 4.0]
["2026-08-31T16:42:51.489947+00:00", "trade", 7.595, 2.0]
["2026-08-31T16:42:51.489983+00:00", "trade", 7.6, 34.0]
["2026-08-31T16:42:51.490539+00:00", "trade", 7.5943, 1.0]
["2026-08-31T16:42:51.799213+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:42:53.878149+00:00", "trade", 7.595, 10.0]
["2026-08-31T16:43:01.449234+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:43:07.672954+00:00", "trade", 7.5969, 5.0]
["2026-08-31T16:43:11.423555+00:00", "trade", 7.6, 41.0]
["2026-08-31T16:43:11.423556+00:00", "trade", 7.6, 100.0]
["2026-08-31T16:43:11.423557+00:00", "trade", 7.6, 100.0]
["2026-08-31T16:43:11.423558+00:00", "trade", 7.6, 1.0]
["2026-08-31T16:43:11.423559+00:00", "trade", 7.6, 1.0]
["2026-08-31T16:43:11.423561+00:00", "trade", 7.6, 30.0]
["2026-08-31T16:43:11.423575+00:00", "trade", 7.6, 100.0]
["2026-08-31T16:43:11.423576+00:00", "trade", 7.6, 145.0]
["2026-08-31T16:43:11.423579+00:00", "trade", 7.6, 100.0]
["2026-08-31T16:43:11.423581+00:00", "trade", 7.6, 130.0]
["2026-08-31T16:43:11.423600+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:43:11.423603+00:00", "trade", 7.6, 55.0]
["2026-08-31T16:43:11.423607+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:43:11.423614+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:43:11.423620+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:43:11.423634+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:43:11.423641+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:43:11.423724+00:00", "trade", 7.6, 100.0]
["2026-08-31T16:43:11.423725+00:00", "trade", 7.6, 10.0]
["2026-08-31T16:43:11.423726+00:00", "trade", 7.6, 17.0]
["2026-08-31T16:43:11.423733+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:43:11.423751+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:43:11.424029+00:00", "trade", 7.6, 28.0]
["2026-08-31T16:43:11.424049+00:00", "trade", 7.6, 18.0]
["2026-08-31T16:43:11.424055+00:00", "trade", 7.6, 46.0]
["2026-08-31T16:43:11.424055+00:00", "trade", 7.6, 45.0]
["2026-08-31T16:43:11.424055+00:00", "trade", 7.6, 45.0]
["2026-08-31T16:43:11.424056+00:00", "trade", 7.6, 45.0]
["2026-08-31T16:43:11.424056+00:00", "quote", 7.59, 7.61]
["2026-08-31T16:43:11.424061+00:00", "trade", 7.6, 45.0]
["2026-08-31T16:43:11.424063+00:00", "trade", 7.6, 46.0]
["2026-08-31T16:43:11.424063+00:00", "trade", 7.6, 100.0]
["2026-08-31T16:43:11.424104+00:00", "quote", 7.59, 7.61]
["2026-08-31T16:43:11.424129+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:11.424162+00:00", "trade", 7.6, 100.0]
["2026-08-31T16:43:11.424204+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:43:11.424407+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:11.424483+00:00", "trade", 7.61, 7.0]
["2026-08-31T16:43:11.424576+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:11.424607+00:00", "trade", 7.615, 32.0]
["2026-08-31T16:43:11.424684+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:11.425077+00:00", "trade", 7.6, 20.0]
["2026-08-31T16:43:11.430854+00:00", "trade", 7.615, 4.0]
["2026-08-31T16:43:11.434665+00:00", "trade", 7.615, 1.0]
["2026-08-31T16:43:11.618263+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:11.618297+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:11.618489+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:11.618952+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:11.619839+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:11.749036+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:11.749061+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:11.749593+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:12.740898+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:12.741083+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:12.741084+00:00", "trade", 7.61, 100.0]
["2026-08-31T16:43:12.741085+00:00", "trade", 7.61, 47.0]
["2026-08-31T16:43:12.741087+00:00", "trade", 7.61, 159.0]
["2026-08-31T16:43:12.741090+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:12.741106+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:12.741120+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:12.741127+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:12.741174+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:12.741512+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:12.741519+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:12.741544+00:00", "trade", 7.61, 100.0]
["2026-08-31T16:43:12.741617+00:00", "trade", 7.61, 100.0]
["2026-08-31T16:43:12.741617+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:43:12.741661+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:43:12.741680+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:12.741688+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:12.742667+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:12.742835+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:12.742836+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:12.742855+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:12.742873+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:12.744497+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:12.745668+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:12.757395+00:00", "trade", 7.601, 100.0]
["2026-08-31T16:43:12.841152+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:12.841542+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:12.843103+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:12.942046+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:13.538908+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:14.586550+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:16.545778+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:18.611149+00:00", "trade", 7.605, 8.0]
["2026-08-31T16:43:18.611192+00:00", "trade", 7.605, 7.0]
["2026-08-31T16:43:21.723433+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:21.723459+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:21.979016+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:21.984174+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:23.178387+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:23.178689+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:24.520806+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:25.398009+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:26.363149+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:34.588368+00:00", "trade", 7.61, 6.0]
["2026-08-31T16:43:36.259512+00:00", "trade", 7.6027, 5.0]
["2026-08-31T16:43:36.260794+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:39.635645+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:40.672667+00:00", "trade", 7.61, 2.0]
["2026-08-31T16:43:41.426373+00:00", "trade", 7.6088, 9.0]
["2026-08-31T16:43:41.879192+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:41.879217+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:42.060566+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:42.060573+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:42.060579+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:43:42.060587+00:00", "trade", 7.61, 100.0]
["2026-08-31T16:43:42.060587+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:43:42.060726+00:00", "trade", 7.61, 30.0]
["2026-08-31T16:43:42.060726+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:43:42.060727+00:00", "trade", 7.61, 1.0]
["2026-08-31T16:43:42.060729+00:00", "trade", 7.61, 1.0]
["2026-08-31T16:43:42.060733+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:43:42.060740+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:43:42.060747+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:43:42.060754+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:43:42.060773+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:43:42.060782+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:43:42.061122+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:43:42.067897+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:43:42.067919+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:43:42.067926+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:43:42.067948+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:43:42.071628+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:43:42.640647+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:43:42.640673+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:43:42.786371+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:42.786403+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:42.787148+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:42.918195+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:42.919143+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:42.919725+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:43.798057+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:44.212895+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:46.459255+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:46.459687+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:48.737888+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:48.737914+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:48.738425+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:49.273045+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:49.273071+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:50.198055+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:53.558603+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:53.898685+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:43:56.010656+00:00", "trade", 7.615, 12.0]
["2026-08-31T16:44:01.837866+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:44:01.837892+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:44:03.398307+00:00", "trade", 7.615, 50.0]
["2026-08-31T16:44:03.398374+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:44:03.411099+00:00", "trade", 7.615, 50.0]
["2026-08-31T16:44:04.978642+00:00", "trade", 7.6038, 5.0]
["2026-08-31T16:44:11.428370+00:00", "trade", 7.6123, 3.0]
["2026-08-31T16:44:23.354056+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:44:25.758942+00:00", "trade", 7.612, 4.0]
["2026-08-31T16:44:31.478070+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:44:33.927110+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:44:33.929165+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:44:36.562072+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:44:36.564510+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:44:40.601706+00:00", "trade", 7.615, 10.0]
["2026-08-31T16:44:45.838761+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:44:49.062112+00:00", "trade", 7.6149, 4.0]
["2026-08-31T16:44:55.242428+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:44:56.405047+00:00", "trade", 7.615, 4.0]
["2026-08-31T16:45:00.518561+00:00", "trade", 7.61, 1.0]
["2026-08-31T16:45:04.541646+00:00", "trade", 7.61, 1.0]
["2026-08-31T16:45:05.391417+00:00", "trade", 7.615, 2.0]
["2026-08-31T16:45:12.417044+00:00", "trade", 7.6141, 4.0]
["2026-08-31T16:45:27.196837+00:00", "trade", 7.615, 4.0]
["2026-08-31T16:45:32.724083+00:00", "trade", 7.601, 70.0]
["2026-08-31T16:45:39.791802+00:00", "trade", 7.6145, 4.0]
["2026-08-31T16:45:42.797036+00:00", "trade", 7.615, 5.0]
["2026-08-31T16:45:42.797625+00:00", "trade", 7.6143, 1.0]
["2026-08-31T16:45:43.098483+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:45:54.059701+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:45:58.858318+00:00", "trade", 7.6143, 4.0]
["2026-08-31T16:46:01.850431+00:00", "trade", 7.615, 27.0]
["2026-08-31T16:46:01.850461+00:00", "trade", 7.615, 5.0]
["2026-08-31T16:46:05.659207+00:00", "trade", 7.6149, 2.0]
["2026-08-31T16:46:06.208955+00:00", "trade", 7.615, 10.0]
["2026-08-31T16:46:12.799367+00:00", "trade", 7.6149, 1.0]
["2026-08-31T16:46:13.393926+00:00", "trade", 7.6034, 100.0]
["2026-08-31T16:46:15.237871+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:46:16.037841+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:46:20.978137+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:46:27.788893+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:46:28.518749+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:46:29.013128+00:00", "trade", 7.615, 4.0]
["2026-08-31T16:46:32.026499+00:00", "trade", 7.61, 10.0]
["2026-08-31T16:46:32.026526+00:00", "trade", 7.61, 6.0]
["2026-08-31T16:46:32.026577+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:46:32.026578+00:00", "trade", 7.61, 100.0]
["2026-08-31T16:46:32.026579+00:00", "trade", 7.61, 12.0]
["2026-08-31T16:46:32.026580+00:00", "trade", 7.61, 50.0]
["2026-08-31T16:46:32.026583+00:00", "trade", 7.61, 45.0]
["2026-08-31T16:46:32.026606+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:46:32.026621+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:46:32.026627+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:46:32.026633+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:46:32.026640+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:46:32.026886+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:46:32.026902+00:00", "trade", 7.61, 1.0]
["2026-08-31T16:46:32.026904+00:00", "trade", 7.61, 6.0]
["2026-08-31T16:46:32.026963+00:00", "trade", 7.61, 100.0]
["2026-08-31T16:46:32.026964+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:46:32.027035+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:46:32.027162+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:46:32.028155+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:46:32.038103+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:46:32.046245+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:46:32.060185+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:46:32.061137+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:46:34.858326+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:46:36.494034+00:00", "trade", 7.6087, 30.0]
["2026-08-31T16:46:37.839096+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:46:41.556650+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:46:42.801369+00:00", "trade", 7.6099, 5.0]
["2026-08-31T16:47:10.652970+00:00", "trade", 7.605, 1.0]
["2026-08-31T16:47:10.653721+00:00", "trade", 7.605, 2.0]
["2026-08-31T16:47:15.967204+00:00", "trade", 7.6, 1.0]
["2026-08-31T16:47:16.086893+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:47:20.883653+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:47:25.011330+00:00", "trade", 7.61, 1.0]
["2026-08-31T16:47:25.505322+00:00", "trade", 7.605, 4.0]
["2026-08-31T16:48:15.564762+00:00", "trade", 7.605, 32.0]
["2026-08-31T16:48:15.565354+00:00", "trade", 7.605, 1.0]
["2026-08-31T16:48:43.688552+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:48:43.688590+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:48:56.194218+00:00", "trade", 7.61, 35.0]
["2026-08-31T16:48:56.194219+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:48:56.194439+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:48:56.194624+00:00", "trade", 7.61, 63.0]
["2026-08-31T16:48:56.194637+00:00", "trade", 7.61, 2.0]
["2026-08-31T16:48:56.194641+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:48:56.194655+00:00", "trade", 7.61, 100.0]
["2026-08-31T16:48:56.195210+00:00", "trade", 7.61, 1.0]
["2026-08-31T16:48:56.195545+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:48:56.202613+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:48:56.229803+00:00", "trade", 7.61, 18.0]
["2026-08-31T16:48:56.380851+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:49:04.038188+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:49:18.068423+00:00", "trade", 7.61, 1.0]
["2026-08-31T16:49:26.196383+00:00", "trade", 7.61, 2.0]
["2026-08-31T16:49:34.298912+00:00", "trade", 7.61, 1.0]
["2026-08-31T16:49:34.298912+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:49:34.298914+00:00", "trade", 7.61, 1.0]
["2026-08-31T16:49:34.298919+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:49:34.298933+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:49:34.298941+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:49:34.298994+00:00", "trade", 7.61, 65.0]
["2026-08-31T16:49:34.299300+00:00", "trade", 7.61, 90.0]
["2026-08-31T16:49:34.299393+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:49:34.303943+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:49:34.303965+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:49:34.318591+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:49:36.399377+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:49:37.314669+00:00", "trade", 7.61, 1.0]
["2026-08-31T16:49:37.314708+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:49:43.458187+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:49:47.685809+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:49:56.198366+00:00", "trade", 7.61, 2.0]
["2026-08-31T16:50:00.375896+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:50:00.375941+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:50:00.375954+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:50:00.376345+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:50:01.440121+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:50:02.512170+00:00", "trade", 7.61, 8.0]
["2026-08-31T16:50:08.239816+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:50:13.866214+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:50:14.478684+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:50:15.659318+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:50:16.484611+00:00", "trade", 7.61, 6.0]
["2026-08-31T16:50:18.174855+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:50:20.639108+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:50:20.639135+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:50:23.686075+00:00", "trade", 7.61, 10.0]
["2026-08-31T16:50:24.444868+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:50:24.485425+00:00", "trade", 7.61, 90.0]
["2026-08-31T16:50:26.200368+00:00", "trade", 7.61, 1.0]
["2026-08-31T16:50:34.182573+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:50:35.101909+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:50:36.959391+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:50:38.944232+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:50:44.418935+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:50:45.485213+00:00", "trade", 7.61, 8.0]
["2026-08-31T16:50:49.069905+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:50:49.069937+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:50:49.285770+00:00", "trade", 7.61, 100.0]
["2026-08-31T16:50:56.202367+00:00", "trade", 7.61, 1.0]
["2026-08-31T16:51:13.398862+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:51:13.398889+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:51:17.745333+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:51:31.597491+00:00", "trade", 7.61, 18.0]
["2026-08-31T16:51:31.598237+00:00", "trade", 7.61, 37.0]
["2026-08-31T16:51:31.598449+00:00", "trade", 7.6, 12.0]
["2026-08-31T16:51:31.598823+00:00", "trade", 7.61, 1.0]
["2026-08-31T16:51:45.200683+00:00", "trade", 7.61, 6.0]
["2026-08-31T16:51:45.820047+00:00", "trade", 7.6, 1.0]
["2026-08-31T16:51:53.897814+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:51:58.475977+00:00", "trade", 7.6005, 1.0]
["2026-08-31T16:52:07.406714+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:52:08.829866+00:00", "trade", 7.6, 39.0]
["2026-08-31T16:52:08.829904+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:52:08.829983+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:52:08.829991+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:52:08.829998+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:52:08.830005+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:52:08.830021+00:00", "trade", 7.6, 6.0]
["2026-08-31T16:52:08.830176+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:52:08.830457+00:00", "trade", 7.601, 1.0]
["2026-08-31T16:52:08.831202+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:52:08.834167+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:52:08.840178+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:52:08.916756+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:52:09.131658+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:52:09.131718+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:52:17.938619+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:52:17.938675+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:52:18.103674+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:52:18.716828+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:52:18.717228+00:00", "quote", 7.59, 7.61]
["2026-08-31T16:52:18.722171+00:00", "trade", 7.61, 2.0]
["2026-08-31T16:52:19.050756+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:52:19.051069+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:52:19.051578+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:52:22.030697+00:00", "trade", 7.61, 2.0]
["2026-08-31T16:52:22.030844+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:52:22.031441+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:52:22.031950+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:52:25.122698+00:00", "trade", 7.61, 2.0]
["2026-08-31T16:52:34.337315+00:00", "trade", 7.602, 35.0]
["2026-08-31T16:52:35.699348+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:52:38.832370+00:00", "trade", 7.6028, 1.0]
["2026-08-31T16:52:40.743901+00:00", "trade", 7.602, 1.0]
["2026-08-31T16:52:42.898301+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:52:42.898339+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:52:49.870895+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:52:55.062795+00:00", "trade", 7.605, 4.0]
["2026-08-31T16:53:03.345079+00:00", "trade", 7.61, 1.0]
["2026-08-31T16:53:03.345080+00:00", "trade", 7.61, 1.0]
["2026-08-31T16:53:03.345098+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:53:03.345108+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:53:03.345114+00:00", "trade", 7.61, 2.0]
["2026-08-31T16:53:03.345115+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:53:03.345458+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:53:03.345470+00:00", "trade", 7.61, 100.0]
["2026-08-31T16:53:03.345477+00:00", "trade", 7.61, 1.0]
["2026-08-31T16:53:03.345480+00:00", "trade", 7.61, 100.0]
["2026-08-31T16:53:03.345483+00:00", "trade", 7.61, 200.0]
["2026-08-31T16:53:03.345486+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:53:03.345493+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:53:03.345543+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:53:03.345574+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:53:03.345627+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:53:03.345879+00:00", "trade", 7.61, 14.0]
["2026-08-31T16:53:03.346015+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:53:03.346408+00:00", "trade", 7.61, 100.0]
["2026-08-31T16:53:03.349441+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:53:03.350581+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:53:03.350603+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:53:03.352255+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:53:03.360318+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:53:03.364772+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:53:03.376567+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:53:04.289479+00:00", "trade", 7.61, 10.0]
["2026-08-31T16:53:06.462118+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:53:07.439184+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:53:08.834375+00:00", "trade", 7.6099, 7.0]
["2026-08-31T16:53:21.749386+00:00", "trade", 7.62, 39.0]
["2026-08-31T16:53:21.749387+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:53:21.749495+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:53:23.418579+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:53:36.279546+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:53:38.836373+00:00", "trade", 7.62, 1.0]
["2026-08-31T16:53:42.319077+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:53:54.182102+00:00", "trade", 7.61, 3.0]
["2026-08-31T16:53:57.670642+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:53:57.671319+00:00", "trade", 7.61, 128.0]
["2026-08-31T16:53:57.671351+00:00", "trade", 7.615, 68.0]
["2026-08-31T16:53:57.671382+00:00", "trade", 7.615, 32.0]
["2026-08-31T16:54:00.597960+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:54:00.597986+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:54:00.598503+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:54:02.438602+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:54:07.244568+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:54:07.244593+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:54:07.664295+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:54:08.023714+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:54:08.838371+00:00", "trade", 7.6122, 3.0]
["2026-08-31T16:54:10.001418+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:54:10.358388+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:54:27.740565+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:54:27.740592+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:54:27.784531+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:54:36.218842+00:00", "trade", 7.615, 3.0]
["2026-08-31T16:54:38.918158+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:54:51.625309+00:00", "trade", 7.615, 100.0]
["2026-08-31T16:54:51.625900+00:00", "trade", 7.615, 1.0]
["2026-08-31T16:54:56.698733+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:54:56.698804+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:54:57.683556+00:00", "trade", 7.615, 4.0]
["2026-08-31T16:54:57.683600+00:00", "trade", 7.615, 47.0]
["2026-08-31T16:55:07.679257+00:00", "trade", 7.615, 1.0]
["2026-08-31T16:55:13.672580+00:00", "trade", 7.615, 2.0]
["2026-08-31T16:55:21.538413+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:55:21.627364+00:00", "trade", 7.615, 1.0]
["2026-08-31T16:55:23.018633+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:55:23.770226+00:00", "trade", 7.615, 1.0]
["2026-08-31T16:55:26.577887+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:55:36.015283+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:55:36.220603+00:00", "trade", 7.615, 2.0]
["2026-08-31T16:55:51.628043+00:00", "trade", 7.615, 1.0]
["2026-08-31T16:55:55.633375+00:00", "trade", 7.615, 2.0]
["2026-08-31T16:56:07.955785+00:00", "trade", 7.61, 1.0]
["2026-08-31T16:56:07.955892+00:00", "trade", 7.61, 8.0]
["2026-08-31T16:56:15.910261+00:00", "trade", 7.612, 2.0]
["2026-08-31T16:56:31.074983+00:00", "trade", 7.6118, 1.0]
["2026-08-31T16:56:35.419513+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:56:35.435366+00:00", "trade", 7.62, 6.0]
["2026-08-31T16:56:40.364660+00:00", "trade", 7.62, 62.0]
["2026-08-31T16:56:40.365255+00:00", "trade", 7.6183, 1.0]
["2026-08-31T16:56:42.539122+00:00", "trade", 7.615, 100.0]
["2026-08-31T16:56:42.550875+00:00", "trade", 7.62, 100.0]
["2026-08-31T16:56:43.444172+00:00", "trade", 7.6178, 2.0]
["2026-08-31T16:56:52.715782+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:56:52.715783+00:00", "trade", 7.62, 100.0]
["2026-08-31T16:56:52.715784+00:00", "trade", 7.62, 1.0]
["2026-08-31T16:56:52.715785+00:00", "trade", 7.62, 1.0]
["2026-08-31T16:56:52.715805+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:56:52.715816+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:56:52.715824+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:56:52.716086+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:56:52.716096+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:56:52.716118+00:00", "trade", 7.62, 100.0]
["2026-08-31T16:56:52.716119+00:00", "quote", 7.61, 7.63]
["2026-08-31T16:56:52.716186+00:00", "quote", 7.61, 7.63]
["2026-08-31T16:56:52.716206+00:00", "quote", 7.61, 7.63]
["2026-08-31T16:56:52.716215+00:00", "quote", 7.61, 7.63]
["2026-08-31T16:56:52.716408+00:00", "trade", 7.62, 1.0]
["2026-08-31T16:56:52.716409+00:00", "trade", 7.62, 45.0]
["2026-08-31T16:56:52.716532+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:56:52.717029+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:56:52.717058+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:56:52.717638+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:56:52.719393+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:56:52.719717+00:00", "quote", 7.62, 7.64]
["2026-08-31T16:56:52.719876+00:00", "quote", 7.62, 7.64]
["2026-08-31T16:56:52.720025+00:00", "quote", 7.62, 7.64]
["2026-08-31T16:56:52.720103+00:00", "trade", 7.63, 22.0]
["2026-08-31T16:56:52.720134+00:00", "trade", 7.63, 15.0]
["2026-08-31T16:56:52.720804+00:00", "quote", 7.62, 7.64]
["2026-08-31T16:56:52.720855+00:00", "quote", 7.62, 7.64]
["2026-08-31T16:56:52.724232+00:00", "trade", 7.62, 70.0]
["2026-08-31T16:56:52.751994+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:56:52.752019+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:56:52.752535+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:56:52.753214+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:56:52.762006+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:56:52.762048+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:56:54.056981+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:56:54.079400+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:56:55.104778+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:56:55.104784+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:56:55.276959+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:56:55.378618+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:56:55.532788+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:56:55.533330+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:56:56.335318+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:56:57.765332+00:00", "trade", 7.625, 4.0]
["2026-08-31T16:56:58.205117+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:57:01.700723+00:00", "trade", 7.6196, 2.0]
["2026-08-31T16:57:03.201663+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:57:03.201688+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:57:03.665479+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:57:10.366374+00:00", "trade", 7.6198, 7.0]
["2026-08-31T16:57:20.869044+00:00", "trade", 7.6198, 2.0]
["2026-08-31T16:57:31.813771+00:00", "trade", 7.625, 84.0]
["2026-08-31T16:57:40.367203+00:00", "trade", 7.6205, 2.0]
["2026-08-31T16:57:40.367797+00:00", "trade", 7.6249, 1.0]
["2026-08-31T16:57:49.614605+00:00", "trade", 7.625, 1.0]
["2026-08-31T16:58:00.720996+00:00", "trade", 7.6249, 2.0]
["2026-08-31T16:58:11.716916+00:00", "trade", 7.6249, 1.0]
["2026-08-31T16:58:17.576451+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:20.098154+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:20.098180+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:21.722125+00:00", "trade", 7.6249, 2.0]
["2026-08-31T16:58:32.213549+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:32.213615+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:37.476385+00:00", "trade", 7.6287, 1.0]
["2026-08-31T16:58:39.877855+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:39.878431+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:39.878458+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:39.882510+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:39.882757+00:00", "trade", 7.625, 54.0]
["2026-08-31T16:58:39.883348+00:00", "trade", 7.6251, 1.0]
["2026-08-31T16:58:48.037889+00:00", "trade", 7.625, 2.0]
["2026-08-31T16:58:49.767818+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:49.767845+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:56.630570+00:00", "trade", 7.6209, 547.0]
["2026-08-31T16:58:56.631276+00:00", "trade", 7.62, 6.0]
["2026-08-31T16:58:56.631287+00:00", "trade", 7.62, 6.0]
["2026-08-31T16:58:56.631341+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:56.632303+00:00", "trade", 7.625, 6.0]
["2026-08-31T16:58:56.635947+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:56.637223+00:00", "trade", 7.62, 100.0]
["2026-08-31T16:58:56.641822+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:56.641823+00:00", "trade", 7.62, 40.0]
["2026-08-31T16:58:56.641825+00:00", "trade", 7.62, 140.0]
["2026-08-31T16:58:56.641826+00:00", "trade", 7.62, 65.0]
["2026-08-31T16:58:56.641827+00:00", "trade", 7.62, 108.0]
["2026-08-31T16:58:56.641830+00:00", "trade", 7.62, 51.0]
["2026-08-31T16:58:56.641830+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:56.641837+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:56.641858+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:56.641865+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:56.641878+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:56.641885+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:56.641894+00:00", "trade", 7.62, 40.0]
["2026-08-31T16:58:56.641895+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:56.641899+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:56.641900+00:00", "trade", 7.62, 70.0]
["2026-08-31T16:58:56.641906+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:56.641913+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:56.641919+00:00", "quote", 7.62, 7.63]
["2026-08-31T16:58:56.642250+00:00", "trade", 7.62, 12.0]
["2026-08-31T16:58:56.642252+00:00", "trade", 7.62, 100.0]
["2026-08-31T16:58:56.642252+00:00", "trade", 7.62, 6.0]
["2026-08-31T16:58:56.642252+00:00", "quote", 7.61, 7.63]
["2026-08-31T16:58:56.642315+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.642324+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.642420+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.642640+00:00", "trade", 7.62, 3.0]
["2026-08-31T16:58:56.643289+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.643325+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.677197+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.677204+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.681222+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.681246+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.742065+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.742171+00:00", "trade", 7.61, 100.0]
["2026-08-31T16:58:56.742172+00:00", "trade", 7.61, 48.0]
["2026-08-31T16:58:56.742191+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.742198+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.742205+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.742211+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.742218+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.742442+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.742450+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.742458+00:00", "trade", 7.61, 40.0]
["2026-08-31T16:58:56.742458+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.742463+00:00", "trade", 7.61, 12.0]
["2026-08-31T16:58:56.742469+00:00", "trade", 7.61, 6.0]
["2026-08-31T16:58:56.742470+00:00", "trade", 7.61, 50.0]
["2026-08-31T16:58:56.742473+00:00", "trade", 7.61, 100.0]
["2026-08-31T16:58:56.742479+00:00", "trade", 7.61, 100.0]
["2026-08-31T16:58:56.742574+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.742662+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.742670+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.742676+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.742709+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.742750+00:00", "quote", 7.61, 7.62]
["2026-08-31T16:58:56.742755+00:00", "trade", 7.61, 140.0]
["2026-08-31T16:58:56.742759+00:00", "trade", 7.61, 6.0]
["2026-08-31T16:58:56.742759+00:00", "trade", 7.61, 49.0]
["2026-08-31T16:58:56.742759+00:00", "trade", 7.61, 48.0]
["2026-08-31T16:58:56.742759+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:58:56.742762+00:00", "trade", 7.61, 6.0]
["2026-08-31T16:58:56.742766+00:00", "trade", 7.61, 16.0]
["2026-08-31T16:58:56.742839+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:58:56.742860+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:58:56.742873+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:58:56.742915+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:58:56.742917+00:00", "quote", 7.6, 7.62]
["2026-08-31T16:58:56.742961+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:58:56.742987+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:58:56.743056+00:00", "trade", 7.619, 20.0]
["2026-08-31T16:58:56.743122+00:00", "quote", 7.6, 7.61]
["2026-08-31T16:58:56.743488+00:00", "quote", 7.59, 7.61]
["2026-08-31T16:58:56.746673+00:00", "quote", 7.59, 7.61]
["2026-08-31T16:58:56.748535+00:00", "quote", 7.59, 7.61]
["2026-08-31T16:58:56.753315+00:00", "quote", 7.59, 7.61]
["2026-08-31T16:58:56.762094+00:00", "quote", 7.59, 7.61]
["2026-08-31T16:58:56.775679+00:00", "quote", 7.59, 7.61]
["2026-08-31T16:58:56.777082+00:00", "quote", 7.59, 7.61]
["2026-08-31T16:58:57.722680+00:00", "quote", 7.59, 7.61]
["2026-08-31T16:58:57.745952+00:00", "quote", 7.59, 7.61]
["2026-08-31T16:58:57.771977+00:00", "quote", 7.59, 7.61]
["2026-08-31T16:58:58.947356+00:00", "quote", 7.59, 7.61]
["2026-08-31T16:58:58.953519+00:00", "trade", 7.6, 100.0]
["2026-08-31T16:58:58.953524+00:00", "trade", 7.6, 100.0]
["2026-08-31T16:58:58.953796+00:00", "quote", 7.59, 7.61]
["2026-08-31T16:58:58.953815+00:00", "quote", 7.59, 7.61]
["2026-08-31T16:58:58.953887+00:00", "trade", 7.6, 100.0]
["2026-08-31T16:58:58.953893+00:00", "trade", 7.6, 30.0]
["2026-08-31T16:58:58.953893+00:00", "trade", 7.6, 70.0]
["2026-08-31T16:58:58.953926+00:00", "trade", 7.6, 40.0]
["2026-08-31T16:58:58.953942+00:00", "trade", 7.6, 19.0]
["2026-08-31T16:58:58.953947+00:00", "trade", 7.6, 41.0]
["2026-08-31T16:58:58.953998+00:00", "quote", 7.59, 7.61]
["2026-08-31T16:58:58.954403+00:00", "quote", 7.59, 7.61]
["2026-08-31T16:58:58.955273+00:00", "quote", 7.59, 7.61]
["2026-08-31T16:58:58.957840+00:00", "quote", 7.59, 7.61]
["2026-08-31T16:58:58.960164+00:00", "trade", 7.6, 7.0]
["2026-08-31T16:58:58.962526+00:00", "trade", 7.5902, 200.0]
["2026-08-31T16:58:58.962760+00:00", "trade", 7.5901, 200.0]
["2026-08-31T16:58:58.962855+00:00", "trade", 7.5901, 200.0]
["2026-08-31T16:58:58.962896+00:00", "trade", 7.5902, 400.0]
["2026-08-31T16:58:58.963107+00:00", "trade", 7.5901, 400.0]
["2026-08-31T16:58:58.963401+00:00", "trade", 7.5901, 400.0]
["2026-08-31T16:58:58.963437+00:00", "trade", 7.5996, 21.0]
["2026-08-31T16:58:58.963484+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:58:58.963492+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:58:58.963505+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:58:58.963512+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:58:58.963514+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:58:58.963515+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:58:58.963518+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:58:58.963519+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:58:58.963522+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:58:58.963522+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:58:58.963585+00:00", "trade", 7.59, 1.0]
["2026-08-31T16:58:58.963586+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:58:58.963613+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:58:58.963622+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:58:58.963803+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:58:58.963810+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:58:58.963824+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:58:58.963857+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:58:58.963890+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:58:58.963893+00:00", "quote", 7.59, 7.6]
["2026-08-31T16:58:58.963906+00:00", "trade", 7.59, 140.0]
["2026-08-31T16:58:58.963909+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.963914+00:00", "trade", 7.5901, 200.0]
["2026-08-31T16:58:58.963989+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.964006+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.964050+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.964055+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.964105+00:00", "trade", 7.5901, 20.0]
["2026-08-31T16:58:58.964113+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.964554+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.964652+00:00", "trade", 7.58, 7754.0]
["2026-08-31T16:58:58.965234+00:00", "trade", 7.5808, 109.0]
["2026-08-31T16:58:58.965397+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.965679+00:00", "trade", 7.59, 11.0]
["2026-08-31T16:58:58.965797+00:00", "trade", 7.59, 100.0]
["2026-08-31T16:58:58.967575+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.968771+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.969551+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.969582+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.969884+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.969987+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.970176+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.970207+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.970286+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.974012+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.974385+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.974904+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.974912+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.974953+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.975701+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.975716+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:58.975828+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:59.006145+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:59.010035+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:59.011146+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:59.057361+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:59.058569+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:59.258233+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:59.746643+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:59.747188+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:59.751363+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:59.751418+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:59.751825+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:59.755994+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:59.756018+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:58:59.798426+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:00.567966+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:00.746840+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:00.752473+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:00.752501+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:00.784049+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:01.960089+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:02.178779+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:02.179251+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:05.290636+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:06.702212+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:07.564559+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:07.648926+00:00", "trade", 7.5888, 2.0]
["2026-08-31T16:59:08.478502+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:10.858180+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:10.858789+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:10.945196+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:10.945223+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:10.948747+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:13.358612+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:13.367673+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:13.367699+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:13.367759+00:00", "trade", 7.58, 60.0]
["2026-08-31T16:59:13.367760+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:14.762585+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:17.920364+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:21.729639+00:00", "trade", 7.5887, 4.0]
["2026-08-31T16:59:23.951059+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:26.271630+00:00", "trade", 7.5887, 2.0]
["2026-08-31T16:59:27.272360+00:00", "trade", 7.59, 32.0]
["2026-08-31T16:59:28.966363+00:00", "trade", 7.5871, 3.0]
["2026-08-31T16:59:48.038585+00:00", "trade", 7.5886, 2.0]
["2026-08-31T16:59:48.039132+00:00", "trade", 7.5886, 4.0]
["2026-08-31T16:59:49.526954+00:00", "trade", 7.5845, 200.0]
["2026-08-31T16:59:53.651738+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:53.651766+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:54.138444+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:54.138445+00:00", "trade", 7.58, 22.0]
["2026-08-31T16:59:54.138469+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:54.138545+00:00", "quote", 7.58, 7.6]
["2026-08-31T16:59:54.138552+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:54.138559+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:54.138566+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:54.138573+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:54.138580+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:54.138581+00:00", "trade", 7.58, 2.0]
["2026-08-31T16:59:54.138587+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:54.138594+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:54.138596+00:00", "trade", 7.58, 6.0]
["2026-08-31T16:59:54.138600+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:54.138753+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:54.138790+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:54.138797+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:54.138888+00:00", "trade", 7.58, 15.0]
["2026-08-31T16:59:54.138903+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:54.138975+00:00", "trade", 7.585, 7.0]
["2026-08-31T16:59:54.139962+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:54.139973+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:54.140481+00:00", "trade", 7.58, 9.0]
["2026-08-31T16:59:54.142557+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:54.143811+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:54.146980+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:54.148864+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:54.148871+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:54.150785+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:54.150833+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:54.158167+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:54.158284+00:00", "trade", 7.58, 2.0]
["2026-08-31T16:59:54.207007+00:00", "trade", 7.58, 35.0]
["2026-08-31T16:59:54.207382+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:55.342521+00:00", "trade", 7.58, 5.0]
["2026-08-31T16:59:56.035142+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:56.035602+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:56.438221+00:00", "quote", 7.58, 7.59]
["2026-08-31T16:59:58.968368+00:00", "trade", 7.5832, 4.0]
["2026-08-31T17:00:04.783842+00:00", "trade", 7.5834, 82.0]
["2026-08-31T17:00:05.702092+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:00:05.702118+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:00:06.344698+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:00:13.676744+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:00:13.747301+00:00", "trade", 7.58, 9.0]
["2026-08-31T17:00:20.817653+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:00:21.058432+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:00:21.858745+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:00:22.252951+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:00:23.917249+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:00:25.001752+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:00:27.969133+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:00:28.970373+00:00", "trade", 7.5831, 1.0]
["2026-08-31T17:00:31.036162+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:00:46.575940+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:00:47.798510+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:00:52.990381+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:00:53.084087+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:01:12.753211+00:00", "trade", 7.58, 25.0]
["2026-08-31T17:01:12.753697+00:00", "trade", 7.58, 25.0]
["2026-08-31T17:01:12.754283+00:00", "trade", 7.58, 1.0]
["2026-08-31T17:01:43.749763+00:00", "trade", 7.585, 20.0]
["2026-08-31T17:01:47.093606+00:00", "trade", 7.585, 100.0]
["2026-08-31T17:01:47.094186+00:00", "trade", 7.585, 2.0]
["2026-08-31T17:01:48.020210+00:00", "trade", 7.585, 1.0]
["2026-08-31T17:01:56.012448+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:01:56.121977+00:00", "trade", 7.585, 1.0]
["2026-08-31T17:02:01.788336+00:00", "trade", 7.58, 2.0]
["2026-08-31T17:02:01.789133+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:01.789575+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:04.011950+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:04.097006+00:00", "trade", 7.585, 52.0]
["2026-08-31T17:02:04.550785+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:04.784982+00:00", "trade", 7.5837, 1.0]
["2026-08-31T17:02:10.897085+00:00", "trade", 7.5838, 2.0]
["2026-08-31T17:02:15.189141+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:15.189169+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:15.189666+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:15.189759+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:15.190314+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:17.095372+00:00", "trade", 7.5848, 1.0]
["2026-08-31T17:02:26.940623+00:00", "trade", 7.585, 8.0]
["2026-08-31T17:02:30.287111+00:00", "trade", 7.5849, 2.0]
["2026-08-31T17:02:35.526875+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:35.527415+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:38.698135+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:38.705656+00:00", "trade", 7.585, 100.0]
["2026-08-31T17:02:38.706064+00:00", "trade", 7.585, 1.0]
["2026-08-31T17:02:38.706303+00:00", "trade", 7.58, 8.0]
["2026-08-31T17:02:38.706311+00:00", "trade", 7.58, 2.0]
["2026-08-31T17:02:38.706380+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:39.752951+00:00", "trade", 7.59, 100.0]
["2026-08-31T17:02:39.752954+00:00", "trade", 7.585, 63.0]
["2026-08-31T17:02:39.752981+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:39.753008+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:39.753030+00:00", "trade", 7.585, 37.0]
["2026-08-31T17:02:39.753092+00:00", "trade", 7.59, 1.0]
["2026-08-31T17:02:39.753510+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:39.753557+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:39.753564+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:39.753570+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:39.754033+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:39.793603+00:00", "trade", 7.585, 100.0]
["2026-08-31T17:02:39.793632+00:00", "trade", 7.585, 100.0]
["2026-08-31T17:02:39.800631+00:00", "trade", 7.585, 100.0]
["2026-08-31T17:02:39.807866+00:00", "trade", 7.585, 1.0]
["2026-08-31T17:02:39.808749+00:00", "trade", 7.585, 100.0]
["2026-08-31T17:02:39.808771+00:00", "trade", 7.585, 100.0]
["2026-08-31T17:02:39.816525+00:00", "trade", 7.585, 100.0]
["2026-08-31T17:02:39.836547+00:00", "trade", 7.585, 100.0]
["2026-08-31T17:02:39.841730+00:00", "trade", 7.585, 100.0]
["2026-08-31T17:02:39.845786+00:00", "trade", 7.585, 100.0]
["2026-08-31T17:02:39.851714+00:00", "trade", 7.585, 100.0]
["2026-08-31T17:02:39.854663+00:00", "trade", 7.585, 100.0]
["2026-08-31T17:02:39.859630+00:00", "trade", 7.585, 100.0]
["2026-08-31T17:02:39.860217+00:00", "trade", 7.5853, 20.0]
["2026-08-31T17:02:40.037286+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:40.048619+00:00", "trade", 7.5801, 49.0]
["2026-08-31T17:02:40.051116+00:00", "trade", 7.585, 100.0]
["2026-08-31T17:02:40.051408+00:00", "trade", 7.585, 1.0]
["2026-08-31T17:02:40.051549+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:40.056685+00:00", "trade", 7.585, 1.0]
["2026-08-31T17:02:40.065325+00:00", "trade", 7.585, 100.0]
["2026-08-31T17:02:40.920826+00:00", "trade", 7.585, 100.0]
["2026-08-31T17:02:40.942159+00:00", "trade", 7.585, 100.0]
["2026-08-31T17:02:42.346458+00:00", "trade", 7.585, 100.0]
["2026-08-31T17:02:43.521748+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:43.522194+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:46.678441+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:46.678497+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:46.680082+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:02:47.096282+00:00", "trade", 7.5851, 2.0]
["2026-08-31T17:03:00.005213+00:00", "trade", 7.5851, 2.0]
["2026-08-31T17:03:07.739555+00:00", "trade", 7.585, 1.0]
["2026-08-31T17:03:07.739954+00:00", "trade", 7.585, 1.0]
["2026-08-31T17:03:09.020838+00:00", "trade", 7.5851, 13.0]
["2026-08-31T17:03:09.861369+00:00", "trade", 7.5846, 7.0]
["2026-08-31T17:03:35.989321+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:03:35.989899+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:03:36.127172+00:00", "trade", 7.5851, 4.0]
["2026-08-31T17:03:36.427508+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:03:36.427572+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:03:36.771157+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:03:37.939576+00:00", "trade", 7.585, 64.0]
["2026-08-31T17:03:38.775126+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:03:38.775715+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:03:38.780633+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:03:39.863369+00:00", "trade", 7.585, 1.0]
["2026-08-31T17:03:44.146122+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:03:47.231167+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:03:51.385537+00:00", "trade", 7.58, 9.0]
["2026-08-31T17:03:51.403759+00:00", "trade", 7.58, 2.0]
["2026-08-31T17:03:55.100623+00:00", "trade", 7.5844, 2.0]
["2026-08-31T17:04:04.131017+00:00", "trade", 7.58, 25.0]
["2026-08-31T17:04:04.131477+00:00", "trade", 7.585, 29.0]
["2026-08-31T17:04:07.783101+00:00", "trade", 7.58, 78.0]
["2026-08-31T17:04:07.783103+00:00", "trade", 7.58, 100.0]
["2026-08-31T17:04:07.783142+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:04:07.783149+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:04:07.783664+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:04:07.783698+00:00", "trade", 7.58, 100.0]
["2026-08-31T17:04:07.783700+00:00", "trade", 7.58, 53.0]
["2026-08-31T17:04:07.783700+00:00", "trade", 7.58, 53.0]
["2026-08-31T17:04:07.783701+00:00", "quote", 7.57, 7.59]
["2026-08-31T17:04:07.783774+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:04:07.783776+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:04:07.784310+00:00", "trade", 7.575, 7.0]
["2026-08-31T17:04:07.785177+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:04:07.785945+00:00", "trade", 7.575, 4.0]
["2026-08-31T17:04:07.787764+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:04:07.788276+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:04:07.795787+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:04:07.795811+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:04:07.796516+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:04:07.883192+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:04:09.146102+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:04:09.261990+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:04:09.865369+00:00", "trade", 7.5802, 6.0]
["2026-08-31T17:04:10.670443+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:04:10.671967+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:04:12.719218+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:04:16.450749+00:00", "trade", 7.57, 5.0]
["2026-08-31T17:04:23.219560+00:00", "trade", 7.5807, 2.0]
["2026-08-31T17:04:24.554067+00:00", "trade", 7.575, 10.0]
["2026-08-31T17:04:37.964578+00:00", "trade", 7.58, 1.0]
["2026-08-31T17:04:52.036463+00:00", "trade", 7.57, 7.0]
["2026-08-31T17:04:56.562055+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:04:59.479631+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:05:00.005663+00:00", "trade", 7.5798, 2.0]
["2026-08-31T17:05:00.713407+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:05:00.713455+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:05:00.729939+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:05:00.730386+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:05:01.737331+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:05:01.843618+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:05:04.777987+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:05:04.779179+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:05:07.782674+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:05:07.785094+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:05:15.085593+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:05:15.088080+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:05:16.519540+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:05:16.585327+00:00", "trade", 7.57, 1.0]
["2026-08-31T17:05:16.586206+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:05:17.887004+00:00", "trade", 7.575, 3.0]
["2026-08-31T17:05:21.345744+00:00", "trade", 7.5739, 2.0]
["2026-08-31T17:05:27.846158+00:00", "trade", 7.575, 2.0]
["2026-08-31T17:05:38.222746+00:00", "trade", 7.575, 4.0]
["2026-08-31T17:05:44.839635+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:05:50.056417+00:00", "trade", 7.5734, 4.0]
["2026-08-31T17:05:50.057004+00:00", "trade", 7.5736, 1.0]
["2026-08-31T17:05:50.747377+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:06:00.619857+00:00", "trade", 7.57, 2.0]
["2026-08-31T17:06:00.619857+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:06:00.619907+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:06:00.619914+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:06:06.625897+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:06:09.386502+00:00", "trade", 7.5737, 2.0]
["2026-08-31T17:06:27.849445+00:00", "trade", 7.5734, 2.0]
["2026-08-31T17:06:30.811279+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:06:30.811334+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:06:37.362235+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:06:50.062988+00:00", "trade", 7.5724, 2.0]
["2026-08-31T17:07:00.005617+00:00", "trade", 7.5724, 1.0]
["2026-08-31T17:07:16.967256+00:00", "trade", 7.5728, 2.0]
["2026-08-31T17:07:18.466750+00:00", "trade", 7.5728, 3.0]
["2026-08-31T17:07:20.918923+00:00", "trade", 7.5728, 2.0]
["2026-08-31T17:07:23.400643+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:07:26.023425+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:07:31.121251+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:07:31.372519+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:07:34.484755+00:00", "trade", 7.58, 33.0]
["2026-08-31T17:07:34.484988+00:00", "trade", 7.575, 55.0]
["2026-08-31T17:07:34.485340+00:00", "trade", 7.5776, 1.0]
["2026-08-31T17:07:35.346755+00:00", "trade", 7.5764, 2.0]
["2026-08-31T17:07:35.598037+00:00", "trade", 7.57, 12.0]
["2026-08-31T17:07:45.192508+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:07:45.192560+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:07:46.012310+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:07:47.012596+00:00", "trade", 7.575, 1.0]
["2026-08-31T17:07:47.012604+00:00", "trade", 7.575, 1.0]
["2026-08-31T17:07:47.012609+00:00", "trade", 7.575, 10.0]
["2026-08-31T17:07:48.658552+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:07:48.658603+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:07:49.212874+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:08:00.006444+00:00", "trade", 7.5757, 3.0]
["2026-08-31T17:08:04.486365+00:00", "trade", 7.5743, 1.0]
["2026-08-31T17:08:09.082036+00:00", "trade", 7.5758, 2.0]
["2026-08-31T17:08:12.858603+00:00", "trade", 7.5713, 12.0]
["2026-08-31T17:08:12.858968+00:00", "trade", 7.5713, 1.0]
["2026-08-31T17:08:19.783643+00:00", "trade", 7.575, 1.0]
["2026-08-31T17:08:19.783964+00:00", "trade", 7.575, 1.0]
["2026-08-31T17:08:27.876017+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:08:40.705524+00:00", "trade", 7.5737, 3.0]
["2026-08-31T17:08:56.459363+00:00", "trade", 7.573, 2.0]
["2026-08-31T17:09:00.006359+00:00", "trade", 7.573, 2.0]
["2026-08-31T17:09:06.758180+00:00", "trade", 7.57, 25.0]
["2026-08-31T17:09:06.758767+00:00", "trade", 7.5713, 1.0]
["2026-08-31T17:09:06.758901+00:00", "trade", 7.57, 25.0]
["2026-08-31T17:09:06.759158+00:00", "trade", 7.57, 25.0]
["2026-08-31T17:09:06.759363+00:00", "trade", 7.57, 25.0]
["2026-08-31T17:09:06.760066+00:00", "trade", 7.57, 25.0]
["2026-08-31T17:09:06.766027+00:00", "trade", 7.57, 100.0]
["2026-08-31T17:09:06.766028+00:00", "trade", 7.57, 8.0]
["2026-08-31T17:09:06.766030+00:00", "trade", 7.57, 6.0]
["2026-08-31T17:09:06.766056+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:09:06.766070+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:09:06.766103+00:00", "trade", 7.57, 53.0]
["2026-08-31T17:09:06.766115+00:00", "trade", 7.57, 100.0]
["2026-08-31T17:09:06.766133+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:09:06.766466+00:00", "trade", 7.57, 198.0]
["2026-08-31T17:09:06.766466+00:00", "trade", 7.57, 100.0]
["2026-08-31T17:09:06.766468+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:09:06.766498+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:09:06.766614+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:09:06.766621+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:09:06.766665+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:09:06.767015+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:09:06.767187+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:09:06.767796+00:00", "trade", 7.57, 3.0]
["2026-08-31T17:09:06.768695+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:09:06.785811+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:09:06.785857+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:09:06.785876+00:00", "trade", 7.57, 100.0]
["2026-08-31T17:09:06.785928+00:00", "trade", 7.57, 100.0]
["2026-08-31T17:09:06.842906+00:00", "trade", 7.56, 21.0]
["2026-08-31T17:09:07.766592+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:09:09.120819+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:09:09.659141+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:09:19.058515+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:09:23.318506+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:09:27.824396+00:00", "trade", 7.5698, 3.0]
["2026-08-31T17:09:27.882027+00:00", "trade", 7.5698, 45.0]
["2026-08-31T17:09:36.760368+00:00", "trade", 7.5698, 12.0]
["2026-08-31T17:09:40.713484+00:00", "trade", 7.5698, 1.0]
["2026-08-31T17:09:46.650359+00:00", "trade", 7.5698, 2.0]
["2026-08-31T17:09:50.987170+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:09:55.768766+00:00", "trade", 7.57, 28.0]
["2026-08-31T17:10:00.003163+00:00", "trade", 7.5698, 2.0]
["2026-08-31T17:10:01.428165+00:00", "trade", 7.56, 6.0]
["2026-08-31T17:10:02.602474+00:00", "trade", 7.56, 17.0]
["2026-08-31T17:10:03.068916+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:10:06.762366+00:00", "trade", 7.5658, 1.0]
["2026-08-31T17:10:08.103943+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:10:12.171814+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:10:27.835776+00:00", "trade", 7.5674, 3.0]
["2026-08-31T17:10:52.793193+00:00", "trade", 7.5655, 2.0]
["2026-08-31T17:11:00.006834+00:00", "trade", 7.5611, 3.0]
["2026-08-31T17:11:11.237002+00:00", "trade", 7.5641, 3.0]
["2026-08-31T17:11:15.502384+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:11:20.884799+00:00", "trade", 7.56, 59.0]
["2026-08-31T17:11:20.884800+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:11:20.884849+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:11:20.885102+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:11:20.885393+00:00", "trade", 7.5607, 1.0]
["2026-08-31T17:11:21.520276+00:00", "trade", 7.561, 100.0]
["2026-08-31T17:11:39.550496+00:00", "trade", 7.5608, 3.0]
["2026-08-31T17:11:42.649147+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:11:50.887367+00:00", "trade", 7.561, 1.0]
["2026-08-31T17:11:52.799996+00:00", "trade", 7.5608, 2.0]
["2026-08-31T17:12:07.013918+00:00", "trade", 7.561, 100.0]
["2026-08-31T17:12:11.237558+00:00", "trade", 7.5608, 2.0]
["2026-08-31T17:12:15.014616+00:00", "trade", 7.57, 31.0]
["2026-08-31T17:12:15.014843+00:00", "trade", 7.57, 74.0]
["2026-08-31T17:12:20.889365+00:00", "trade", 7.5655, 3.0]
["2026-08-31T17:12:25.034586+00:00", "trade", 7.5685, 70.0]
["2026-08-31T17:12:28.891979+00:00", "trade", 7.5662, 1.0]
["2026-08-31T17:12:28.908731+00:00", "trade", 7.56, 100.0]
["2026-08-31T17:12:28.908731+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:12:28.908750+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:12:28.908757+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:12:28.908780+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:12:28.908794+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:12:28.908801+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:12:28.908807+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:12:28.909073+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:12:28.909168+00:00", "trade", 7.56, 100.0]
["2026-08-31T17:12:28.909170+00:00", "trade", 7.56, 10.0]
["2026-08-31T17:12:28.909170+00:00", "trade", 7.56, 6.0]
["2026-08-31T17:12:28.909170+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:28.909172+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:28.909352+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:28.909403+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:28.909518+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:28.909560+00:00", "trade", 7.56, 100.0]
["2026-08-31T17:12:28.910026+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:28.913955+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:28.917265+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:28.918372+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:28.928106+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:12:28.928110+00:00", "trade", 7.55, 10.0]
["2026-08-31T17:12:28.928121+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:12:28.928128+00:00", "trade", 7.55, 45.0]
["2026-08-31T17:12:28.928131+00:00", "trade", 7.55, 110.0]
["2026-08-31T17:12:28.928133+00:00", "trade", 7.55, 125.0]
["2026-08-31T17:12:28.928134+00:00", "trade", 7.55, 62.0]
["2026-08-31T17:12:28.928148+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:12:28.928156+00:00", "trade", 7.55, 120.0]
["2026-08-31T17:12:28.928182+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:12:28.928442+00:00", "trade", 7.55, 89.0]
["2026-08-31T17:12:28.928522+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:12:28.928525+00:00", "trade", 7.55, 16.0]
["2026-08-31T17:12:28.928525+00:00", "trade", 7.55, 6.0]
["2026-08-31T17:12:28.928525+00:00", "trade", 7.55, 6.0]
["2026-08-31T17:12:28.928525+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:28.928528+00:00", "trade", 7.55, 6.0]
["2026-08-31T17:12:28.928556+00:00", "trade", 7.55, 93.0]
["2026-08-31T17:12:28.928566+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:12:28.928591+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:28.928594+00:00", "trade", 7.55, 20.0]
["2026-08-31T17:12:28.928611+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:28.929014+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:12:28.929032+00:00", "trade", 7.55, 5.0]
["2026-08-31T17:12:28.929861+00:00", "trade", 7.55, 11.0]
["2026-08-31T17:12:28.932278+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:28.932474+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:28.933218+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:28.936238+00:00", "trade", 7.55, 80.0]
["2026-08-31T17:12:28.936252+00:00", "trade", 7.55, 20.0]
["2026-08-31T17:12:28.938716+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:28.941459+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:28.942156+00:00", "trade", 7.55, 63.0]
["2026-08-31T17:12:28.942209+00:00", "trade", 7.55, 37.0]
["2026-08-31T17:12:28.942433+00:00", "trade", 7.55, 25.0]
["2026-08-31T17:12:28.942436+00:00", "trade", 7.55, 25.0]
["2026-08-31T17:12:28.942492+00:00", "trade", 7.55, 3.0]
["2026-08-31T17:12:28.942502+00:00", "trade", 7.55, 97.0]
["2026-08-31T17:12:28.942504+00:00", "trade", 7.55, 25.0]
["2026-08-31T17:12:28.942524+00:00", "trade", 7.55, 25.0]
["2026-08-31T17:12:28.942604+00:00", "trade", 7.55, 25.0]
["2026-08-31T17:12:28.942670+00:00", "trade", 7.55, 25.0]
["2026-08-31T17:12:28.942687+00:00", "trade", 7.55, 7.0]
["2026-08-31T17:12:28.942694+00:00", "trade", 7.55, 50.0]
["2026-08-31T17:12:28.942698+00:00", "trade", 7.55, 25.0]
["2026-08-31T17:12:28.942971+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:28.962584+00:00", "trade", 7.56, 100.0]
["2026-08-31T17:12:28.962616+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:12:28.962640+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:12:28.962908+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:12:28.962968+00:00", "trade", 7.56, 300.0]
["2026-08-31T17:12:28.962968+00:00", "trade", 7.56, 6.0]
["2026-08-31T17:12:28.962968+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:12:28.962982+00:00", "trade", 7.56, 25.0]
["2026-08-31T17:12:28.962983+00:00", "trade", 7.56, 25.0]
["2026-08-31T17:12:28.963020+00:00", "trade", 7.56, 7.0]
["2026-08-31T17:12:28.963040+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:28.963095+00:00", "trade", 7.56, 25.0]
["2026-08-31T17:12:28.963151+00:00", "trade", 7.56, 25.0]
["2026-08-31T17:12:28.963206+00:00", "trade", 7.56, 25.0]
["2026-08-31T17:12:28.963343+00:00", "trade", 7.56, 6.0]
["2026-08-31T17:12:28.963347+00:00", "trade", 7.56, 100.0]
["2026-08-31T17:12:28.963366+00:00", "trade", 7.56, 100.0]
["2026-08-31T17:12:28.963433+00:00", "trade", 7.56, 100.0]
["2026-08-31T17:12:28.963491+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:28.963498+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:28.964018+00:00", "trade", 7.5555, 20.0]
["2026-08-31T17:12:28.964336+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:28.964837+00:00", "trade", 7.56, 100.0]
["2026-08-31T17:12:28.965415+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:28.970713+00:00", "trade", 7.56, 300.0]
["2026-08-31T17:12:28.972900+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:28.982678+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:28.983113+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:29.009772+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:29.029600+00:00", "trade", 7.56, 5.0]
["2026-08-31T17:12:29.063585+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:29.063632+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:29.087053+00:00", "trade", 7.55, 54.0]
["2026-08-31T17:12:29.087127+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:12:29.087758+00:00", "trade", 7.56, 20.0]
["2026-08-31T17:12:30.131400+00:00", "trade", 7.56, 107.0]
["2026-08-31T17:12:30.146178+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:30.404463+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:39.551869+00:00", "trade", 7.5563, 2.0]
["2026-08-31T17:12:43.183655+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:43.183680+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:45.554053+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:46.985814+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:52.410789+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:12:52.411777+00:00", "trade", 7.56, 4.0]
["2026-08-31T17:12:52.981061+00:00", "trade", 7.5563, 1.0]
["2026-08-31T17:12:58.965365+00:00", "trade", 7.5591, 8.0]
["2026-08-31T17:13:00.007711+00:00", "trade", 7.5563, 2.0]
["2026-08-31T17:13:15.022067+00:00", "trade", 7.5562, 2.0]
["2026-08-31T17:13:22.991747+00:00", "trade", 7.5503, 54.0]
["2026-08-31T17:13:27.605561+00:00", "trade", 7.57, 3.0]
["2026-08-31T17:13:27.605562+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:13:27.605576+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:13:28.967366+00:00", "trade", 7.5519, 1.0]
["2026-08-31T17:13:32.952994+00:00", "trade", 7.56, 12.0]
["2026-08-31T17:13:32.954873+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:13:36.937300+00:00", "trade", 7.5537, 2.0]
["2026-08-31T17:13:46.978671+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:13:57.110821+00:00", "trade", 7.56, 10.0]
["2026-08-31T17:13:58.066497+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:13:59.132720+00:00", "trade", 7.554, 2.0]
["2026-08-31T17:14:02.930082+00:00", "trade", 7.56, 10.0]
["2026-08-31T17:14:06.301272+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:14:06.301273+00:00", "trade", 7.57, 200.0]
["2026-08-31T17:14:06.301274+00:00", "trade", 7.57, 30.0]
["2026-08-31T17:14:06.301275+00:00", "trade", 7.57, 70.0]
["2026-08-31T17:14:06.301276+00:00", "trade", 7.57, 18.0]
["2026-08-31T17:14:06.301280+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:14:06.301301+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:06.301307+00:00", "trade", 7.57, 1.0]
["2026-08-31T17:14:06.301311+00:00", "trade", 7.57, 2.0]
["2026-08-31T17:14:06.301316+00:00", "trade", 7.57, 1.0]
["2026-08-31T17:14:06.301322+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:06.301329+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:06.301344+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:06.301357+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:06.301364+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:06.301560+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:06.301583+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:06.301724+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:06.301725+00:00", "trade", 7.56, 100.0]
["2026-08-31T17:14:06.301733+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:06.301857+00:00", "trade", 7.57, 100.0]
["2026-08-31T17:14:06.301905+00:00", "trade", 7.57, 17.0]
["2026-08-31T17:14:06.301915+00:00", "trade", 7.5683, 3.0]
["2026-08-31T17:14:06.302024+00:00", "trade", 7.57, 13.0]
["2026-08-31T17:14:06.302098+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:06.303094+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:14:06.303442+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:06.306355+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:06.308575+00:00", "trade", 7.5672, 2.0]
["2026-08-31T17:14:06.308612+00:00", "trade", 7.5659, 8.0]
["2026-08-31T17:14:06.311236+00:00", "trade", 7.5675, 100.0]
["2026-08-31T17:14:06.311314+00:00", "trade", 7.57, 400.0]
["2026-08-31T17:14:06.347006+00:00", "trade", 7.56, 100.0]
["2026-08-31T17:14:06.402223+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:06.402434+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:07.146049+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:07.301016+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:07.352916+00:00", "trade", 7.57, 3.0]
["2026-08-31T17:14:07.353240+00:00", "trade", 7.57, 9.0]
["2026-08-31T17:14:07.363572+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:14:08.307340+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:14:08.307954+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:14:08.315006+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:14:08.320646+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:14:08.321233+00:00", "trade", 7.5666, 20.0]
["2026-08-31T17:14:08.326900+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:14:08.330225+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:14:08.336139+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:14:08.344879+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:14:08.624706+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:09.414400+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:10.444940+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:14:10.445976+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:14:11.284969+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:14:11.748776+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:14:11.754518+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:14:11.765172+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:14:12.450638+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:14:12.458564+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:14:12.472712+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:14:13.111935+00:00", "trade", 7.5658, 4.0]
["2026-08-31T17:14:14.207244+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:14:21.135731+00:00", "trade", 7.5658, 2.0]
["2026-08-31T17:14:21.701801+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:32.940129+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:33.103139+00:00", "trade", 7.565, 1.0]
["2026-08-31T17:14:38.322369+00:00", "trade", 7.565, 18.0]
["2026-08-31T17:14:42.091108+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:42.780436+00:00", "trade", 7.5661, 2.0]
["2026-08-31T17:14:42.917522+00:00", "trade", 7.565, 57.0]
["2026-08-31T17:14:47.395938+00:00", "trade", 7.5609, 1000.0]
["2026-08-31T17:14:59.074565+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:59.089026+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:59.089356+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:59.376677+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:59.376705+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:59.399293+00:00", "trade", 7.56, 600.0]
["2026-08-31T17:14:59.399904+00:00", "trade", 7.5607, 22.0]
["2026-08-31T17:14:59.414317+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:59.414347+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:59.415001+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:14:59.416004+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:15:00.243772+00:00", "trade", 7.5643, 4.0]
["2026-08-31T17:15:02.524836+00:00", "trade", 7.5609, 2.0]
["2026-08-31T17:15:06.303912+00:00", "trade", 7.5639, 2.0]
["2026-08-31T17:15:08.776171+00:00", "trade", 7.565, 83.0]
["2026-08-31T17:15:20.209207+00:00", "trade", 7.5609, 1.0]
["2026-08-31T17:15:23.980656+00:00", "trade", 7.5609, 1.0]
["2026-08-31T17:15:29.401374+00:00", "trade", 7.5648, 1.0]
["2026-08-31T17:15:31.121449+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:15:31.121675+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:15:33.107446+00:00", "trade", 7.5609, 2.0]
["2026-08-31T17:15:35.602073+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:15:35.602100+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:15:35.602114+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:15:35.602544+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:15:35.602597+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:15:35.602659+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:15:41.417675+00:00", "trade", 7.565, 1.0]
["2026-08-31T17:15:47.478794+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:15:47.478821+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:15:48.399870+00:00", "trade", 7.5606, 2.0]
["2026-08-31T17:15:48.400729+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:15:48.401143+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:15:59.418872+00:00", "trade", 7.5646, 4.0]
["2026-08-31T17:15:59.458761+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:15:59.459334+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:15:59.679907+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:15:59.679964+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:15:59.680381+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:16:03.523336+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:16:32.093470+00:00", "trade", 7.5629, 2.0]
["2026-08-31T17:16:37.782769+00:00", "trade", 7.5634, 2.0]
["2026-08-31T17:16:42.808081+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:16:52.858043+00:00", "trade", 7.565, 3.0]
["2026-08-31T17:16:52.863287+00:00", "trade", 7.565, 2.0]
["2026-08-31T17:16:53.639969+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:16:54.440969+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:16:54.441557+00:00", "trade", 7.5648, 2.0]
["2026-08-31T17:16:57.259925+00:00", "trade", 7.5649, 2.0]
["2026-08-31T17:16:58.159666+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:17:03.034856+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:17:03.676595+00:00", "trade", 7.57, 39.0]
["2026-08-31T17:17:03.676972+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:17:03.677021+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:17:03.677039+00:00", "trade", 7.57, 25.0]
["2026-08-31T17:17:03.693683+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:17:03.694090+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:17:03.701596+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:17:03.710446+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:17:03.718883+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:17:12.259567+00:00", "trade", 7.565, 1.0]
["2026-08-31T17:17:19.556711+00:00", "trade", 7.5609, 585.0]
["2026-08-31T17:17:19.564379+00:00", "trade", 7.565, 1.0]
["2026-08-31T17:17:23.685723+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:17:24.443368+00:00", "trade", 7.563, 14.0]
["2026-08-31T17:17:25.639303+00:00", "trade", 7.5632, 2.0]
["2026-08-31T17:17:37.793152+00:00", "trade", 7.5632, 2.0]
["2026-08-31T17:17:40.809685+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:17:40.809743+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:17:40.809750+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:17:40.809802+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:17:40.810236+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:17:40.810244+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:17:40.810409+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:17:45.112270+00:00", "trade", 7.5632, 4.0]
["2026-08-31T17:17:46.580510+00:00", "trade", 7.5632, 1.0]
["2026-08-31T17:17:55.909012+00:00", "trade", 7.56, 52.0]
["2026-08-31T17:17:55.909012+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:17:55.909047+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:17:55.909541+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:17:55.909609+00:00", "trade", 7.5605, 1.0]
["2026-08-31T17:17:55.909644+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:17:55.910176+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:17:56.520219+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:17:59.233224+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:17:59.458148+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:18:03.683406+00:00", "trade", 7.5626, 2.0]
["2026-08-31T17:18:04.080494+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:18:05.734693+00:00", "trade", 7.56, 4.0]
["2026-08-31T17:18:05.748233+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:18:07.718237+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:18:07.926372+00:00", "trade", 7.56, 2.0]
["2026-08-31T17:18:12.260812+00:00", "trade", 7.5609, 1.0]
["2026-08-31T17:18:16.202576+00:00", "trade", 7.56, 3.0]
["2026-08-31T17:18:20.246344+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:18:25.651252+00:00", "trade", 7.5604, 2.0]
["2026-08-31T17:18:26.048957+00:00", "trade", 7.56, 54.0]
["2026-08-31T17:18:26.049563+00:00", "trade", 7.5601, 1.0]
["2026-08-31T17:18:34.011671+00:00", "trade", 7.56, 4.0]
["2026-08-31T17:18:34.019705+00:00", "trade", 7.56, 3.0]
["2026-08-31T17:18:35.062007+00:00", "trade", 7.56, 2.0]
["2026-08-31T17:18:41.101669+00:00", "trade", 7.56, 15.0]
["2026-08-31T17:18:41.101671+00:00", "trade", 7.56, 6.0]
["2026-08-31T17:18:41.101671+00:00", "trade", 7.56, 10.0]
["2026-08-31T17:18:41.101671+00:00", "trade", 7.56, 6.0]
["2026-08-31T17:18:41.101739+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:18:41.101746+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:18:41.101764+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:18:41.102320+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:18:41.153148+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:18:41.153650+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:18:44.587077+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:18:45.116013+00:00", "trade", 7.5601, 2.0]
["2026-08-31T17:18:45.116020+00:00", "trade", 7.5601, 1.0]
["2026-08-31T17:18:49.860130+00:00", "trade", 7.56, 8.0]
["2026-08-31T17:18:56.051362+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:19:05.743709+00:00", "trade", 7.56, 2.0]
["2026-08-31T17:19:16.072828+00:00", "trade", 7.56, 6.0]
["2026-08-31T17:19:19.430388+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:19:19.430454+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:19:23.174685+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:19:23.174695+00:00", "trade", 7.55, 70.0]
["2026-08-31T17:19:23.174699+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:19:23.174712+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:19:23.174727+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:19:23.174733+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:19:23.174734+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:19:23.174740+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:19:23.174742+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:19:23.174744+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:19:23.174747+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:19:23.174753+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:19:23.174760+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:19:23.174767+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:19:23.174774+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:19:23.174781+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:19:23.174783+00:00", "trade", 7.55, 50.0]
["2026-08-31T17:19:23.175726+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:19:23.175733+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:19:23.176496+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:19:23.176519+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:19:23.178731+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:19:23.178739+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:19:23.178770+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:19:23.182873+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:19:23.185097+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:19:23.185103+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:19:23.190278+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:19:23.230823+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:19:24.175190+00:00", "trade", 7.55, 49.0]
["2026-08-31T17:19:30.554551+00:00", "trade", 7.5515, 1.0]
["2026-08-31T17:19:34.013159+00:00", "trade", 7.5514, 2.0]
["2026-08-31T17:19:49.867743+00:00", "trade", 7.5502, 2.0]
["2026-08-31T17:20:00.004201+00:00", "trade", 7.5502, 4.0]
["2026-08-31T17:20:14.505955+00:00", "trade", 7.5502, 2.0]
["2026-08-31T17:20:16.080234+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:20:19.581723+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:20:30.936543+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:20:30.936571+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:20:30.939956+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:20:30.939985+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:20:30.940647+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:20:30.973581+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:20:30.973606+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:20:30.973651+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:20:33.479180+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:20:34.027750+00:00", "trade", 7.55, 2.0]
["2026-08-31T17:20:55.269279+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:21:00.008362+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:21:00.008405+00:00", "trade", 7.55, 2.0]
["2026-08-31T17:21:13.555280+00:00", "trade", 7.55, 2.0]
["2026-08-31T17:21:17.266278+00:00", "trade", 7.5606, 135.0]
["2026-08-31T17:21:19.591229+00:00", "trade", 7.55, 2.0]
["2026-08-31T17:21:21.655137+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:21:24.186059+00:00", "trade", 7.55, 9.0]
["2026-08-31T17:21:40.227835+00:00", "trade", 7.55, 2.0]
["2026-08-31T17:21:43.725338+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:22:08.891995+00:00", "trade", 7.55, 2.0]
["2026-08-31T17:22:19.595671+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:22:21.285124+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:22:22.667673+00:00", "trade", 7.5525, 1.0]
["2026-08-31T17:22:22.668289+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:22:23.462574+00:00", "trade", 7.55, 8.0]
["2026-08-31T17:22:24.189376+00:00", "trade", 7.5502, 2.0]
["2026-08-31T17:22:30.235626+00:00", "trade", 7.5524, 70.0]
["2026-08-31T17:22:30.895097+00:00", "trade", 7.5506, 10.0]
["2026-08-31T17:22:40.270222+00:00", "trade", 7.5519, 4.0]
["2026-08-31T17:22:51.502881+00:00", "trade", 7.5516, 4.0]
["2026-08-31T17:22:59.974406+00:00", "trade", 7.54, 4.0]
["2026-08-31T17:23:00.008243+00:00", "trade", 7.5514, 2.0]
["2026-08-31T17:23:08.381697+00:00", "trade", 7.5514, 1.0]
["2026-08-31T17:23:16.415560+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:23:16.415633+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:23:22.675249+00:00", "trade", 7.5514, 2.0]
["2026-08-31T17:23:23.966330+00:00", "trade", 7.5514, 27.0]
["2026-08-31T17:23:24.161982+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:23:24.162008+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:23:24.162798+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:23:24.189574+00:00", "trade", 7.5513, 4.0]
["2026-08-31T17:23:28.032077+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:23:28.118083+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:23:46.150335+00:00", "trade", 7.5504, 1.0]
["2026-08-31T17:23:46.512171+00:00", "trade", 7.5504, 2.0]
["2026-08-31T17:23:48.895343+00:00", "trade", 7.5504, 1.0]
["2026-08-31T17:23:54.147042+00:00", "trade", 7.5503, 2.0]
["2026-08-31T17:23:55.367093+00:00", "trade", 7.5503, 1.0]
["2026-08-31T17:24:03.541210+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:24:10.086671+00:00", "trade", 7.55, 150.0]
["2026-08-31T17:24:10.086952+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:24:16.428255+00:00", "trade", 7.5502, 2.0]
["2026-08-31T17:24:19.605150+00:00", "trade", 7.5505, 8.0]
["2026-08-31T17:24:21.166317+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:24:23.712170+00:00", "trade", 7.5486, 25.0]
["2026-08-31T17:24:33.141807+00:00", "trade", 7.5499, 1.0]
["2026-08-31T17:24:41.538175+00:00", "trade", 7.5499, 2.0]
["2026-08-31T17:24:44.754663+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:24:46.931290+00:00", "trade", 7.56, 4.0]
["2026-08-31T17:24:49.610953+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:24:51.517153+00:00", "trade", 7.5501, 4.0]
["2026-08-31T17:25:00.006347+00:00", "trade", 7.55, 4.0]
["2026-08-31T17:25:00.783013+00:00", "trade", 7.55, 2.0]
["2026-08-31T17:25:01.403267+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:25:04.099304+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:25:10.089735+00:00", "trade", 7.5502, 1.0]
["2026-08-31T17:25:24.193669+00:00", "trade", 7.5501, 5.0]
["2026-08-31T17:25:33.147986+00:00", "trade", 7.5519, 2.0]
["2026-08-31T17:25:45.175332+00:00", "trade", 7.54, 25.0]
["2026-08-31T17:25:45.175808+00:00", "trade", 7.54, 25.0]
["2026-08-31T17:25:45.176261+00:00", "trade", 7.54, 25.0]
["2026-08-31T17:25:45.176721+00:00", "trade", 7.54, 25.0]
["2026-08-31T17:25:45.208356+00:00", "trade", 7.5406, 100.0]
["2026-08-31T17:25:46.540452+00:00", "trade", 7.55, 9.0]
["2026-08-31T17:25:51.519138+00:00", "trade", 7.5413, 2.0]
["2026-08-31T17:25:58.395900+00:00", "trade", 7.5413, 1.0]
["2026-08-31T17:25:59.178549+00:00", "trade", 7.54, 53.0]
["2026-08-31T17:25:59.178629+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:26:07.917929+00:00", "trade", 7.5409, 2.0]
["2026-08-31T17:26:12.972154+00:00", "trade", 7.5408, 4.0]
["2026-08-31T17:26:19.627964+00:00", "trade", 7.5423, 8.0]
["2026-08-31T17:26:24.096515+00:00", "trade", 7.54, 2.0]
["2026-08-31T17:26:24.096647+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:26:24.096993+00:00", "trade", 7.54, 14.0]
["2026-08-31T17:26:24.097000+00:00", "trade", 7.54, 11.0]
["2026-08-31T17:26:24.098228+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:26:24.098305+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:26:26.136498+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:26:28.279593+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:26:29.935678+00:00", "trade", 7.5407, 1.0]
["2026-08-31T17:26:36.661455+00:00", "trade", 7.5406, 2.0]
["2026-08-31T17:26:45.176508+00:00", "trade", 7.5406, 1.0]
["2026-08-31T17:26:51.177360+00:00", "trade", 7.5403, 2.0]
["2026-08-31T17:26:51.518761+00:00", "trade", 7.5411, 4.0]
["2026-08-31T17:27:14.441245+00:00", "trade", 7.5406, 2.0]
["2026-08-31T17:27:19.634313+00:00", "trade", 7.5402, 1.0]
["2026-08-31T17:27:24.199650+00:00", "trade", 7.5408, 4.0]
["2026-08-31T17:27:38.729270+00:00", "trade", 7.5407, 2.0]
["2026-08-31T17:27:52.206519+00:00", "trade", 7.55, 8.0]
["2026-08-31T17:28:01.115356+00:00", "trade", 7.5451, 2.0]
["2026-08-31T17:28:11.967883+00:00", "trade", 7.5451, 1.0]
["2026-08-31T17:28:19.630451+00:00", "trade", 7.542, 8.0]
["2026-08-31T17:28:22.581731+00:00", "trade", 7.5446, 1.0]
["2026-08-31T17:28:23.437954+00:00", "trade", 7.5446, 2.0]
["2026-08-31T17:28:25.101446+00:00", "trade", 7.5434, 44.0]
["2026-08-31T17:28:35.210691+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:28:35.374670+00:00", "trade", 7.55, 500.0]
["2026-08-31T17:28:39.486985+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:28:45.182083+00:00", "trade", 7.5493, 6.0]
["2026-08-31T17:28:50.697100+00:00", "trade", 7.5493, 1.0]
["2026-08-31T17:28:53.825382+00:00", "trade", 7.55, 65.0]
["2026-08-31T17:29:09.928417+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:29:16.210488+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:29:18.106582+00:00", "trade", 7.5494, 2.0]
["2026-08-31T17:29:19.636422+00:00", "trade", 7.5495, 1.0]
["2026-08-31T17:29:23.757736+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:29:23.758548+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:29:24.204102+00:00", "trade", 7.5493, 7.0]
["2026-08-31T17:29:25.625871+00:00", "trade", 7.54, 25.0]
["2026-08-31T17:29:26.250474+00:00", "trade", 7.54, 13.0]
["2026-08-31T17:29:28.711308+00:00", "trade", 7.54, 75.0]
["2026-08-31T17:29:28.711329+00:00", "trade", 7.54, 125.0]
["2026-08-31T17:29:28.711330+00:00", "trade", 7.54, 220.0]
["2026-08-31T17:29:28.711331+00:00", "trade", 7.54, 69.0]
["2026-08-31T17:29:28.711359+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711365+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711372+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711378+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711384+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711391+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711399+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711406+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711412+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711419+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711562+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711570+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711577+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711584+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711601+00:00", "trade", 7.54, 4.0]
["2026-08-31T17:29:28.711775+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711798+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:29:28.711816+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711824+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711877+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711883+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711890+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711902+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711909+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711928+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:29:28.711938+00:00", "trade", 7.54, 47.0]
["2026-08-31T17:29:28.711940+00:00", "trade", 7.54, 6.0]
["2026-08-31T17:29:28.711940+00:00", "trade", 7.54, 2.0]
["2026-08-31T17:29:28.711940+00:00", "trade", 7.54, 12.0]
["2026-08-31T17:29:28.711945+00:00", "trade", 7.54, 49.0]
["2026-08-31T17:29:28.711949+00:00", "trade", 7.54, 40.0]
["2026-08-31T17:29:28.711949+00:00", "trade", 7.54, 40.0]
["2026-08-31T17:29:28.711949+00:00", "trade", 7.54, 95.0]
["2026-08-31T17:29:28.711952+00:00", "trade", 7.54, 6.0]
["2026-08-31T17:29:28.711955+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:29:28.711957+00:00", "trade", 7.54, 16.0]
["2026-08-31T17:29:28.711959+00:00", "trade", 7.54, 52.0]
["2026-08-31T17:29:28.711959+00:00", "trade", 7.54, 6.0]
["2026-08-31T17:29:28.711959+00:00", "trade", 7.54, 46.0]
["2026-08-31T17:29:28.711963+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:29:28.711966+00:00", "trade", 7.54, 45.0]
["2026-08-31T17:29:28.711978+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:29:28.712019+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:29:28.712041+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:29:28.717671+00:00", "trade", 7.54, 11.0]
["2026-08-31T17:29:28.718461+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:29:28.731391+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:29:29.024765+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:29:29.024791+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:29:29.047828+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:29:30.048118+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:29:30.272420+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:29:31.217086+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:29:31.265009+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:29:31.265035+00:00", "trade", 7.53, 1.0]
["2026-08-31T17:29:33.788930+00:00", "trade", 7.535, 13.0]
["2026-08-31T17:29:33.789660+00:00", "trade", 7.535, 5.0]
["2026-08-31T17:29:33.790380+00:00", "trade", 7.535, 5.0]
["2026-08-31T17:29:35.379115+00:00", "trade", 7.5405, 1.0]
["2026-08-31T17:29:35.665921+00:00", "trade", 7.53, 2.0]
["2026-08-31T17:29:37.842509+00:00", "trade", 7.53, 1.0]
["2026-08-31T17:29:39.377905+00:00", "trade", 7.5405, 2.0]
["2026-08-31T17:29:39.462197+00:00", "trade", 7.53, 1.0]
["2026-08-31T17:29:39.462225+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:29:39.462231+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:29:39.466705+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:29:45.191806+00:00", "trade", 7.5404, 4.0]
["2026-08-31T17:29:48.804807+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:29:48.805714+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:29:48.805738+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:29:54.897974+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:29:54.903507+00:00", "trade", 7.535, 3.0]
["2026-08-31T17:30:00.222529+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:30:00.864564+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:30:01.116318+00:00", "trade", 7.5431, 3.0]
["2026-08-31T17:30:02.381992+00:00", "trade", 7.5399, 2.0]
["2026-08-31T17:30:02.502565+00:00", "trade", 7.535, 37.0]
["2026-08-31T17:30:13.387391+00:00", "trade", 7.5398, 1.0]
["2026-08-31T17:30:24.388522+00:00", "trade", 7.5397, 2.0]
["2026-08-31T17:30:25.102149+00:00", "trade", 7.5429, 4.0]
["2026-08-31T17:30:45.198959+00:00", "trade", 7.5355, 1.0]
["2026-08-31T17:30:46.797190+00:00", "trade", 7.5355, 2.0]
["2026-08-31T17:30:49.363816+00:00", "trade", 7.544, 152.0]
["2026-08-31T17:30:49.364681+00:00", "trade", 7.544, 17.0]
["2026-08-31T17:30:50.254064+00:00", "trade", 7.5377, 4.0]
["2026-08-31T17:30:51.198647+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:30:51.198674+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:30:51.245085+00:00", "trade", 7.53, 6.0]
["2026-08-31T17:30:51.245095+00:00", "trade", 7.53, 46.0]
["2026-08-31T17:30:51.245146+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:30:51.254404+00:00", "trade", 7.53, 11.0]
["2026-08-31T17:30:57.791681+00:00", "trade", 7.534, 1.0]
["2026-08-31T17:31:00.977370+00:00", "trade", 7.535, 4.0]
["2026-08-31T17:31:09.667565+00:00", "trade", 7.5336, 2.0]
["2026-08-31T17:31:13.040570+00:00", "trade", 7.5303, 275.0]
["2026-08-31T17:31:27.466475+00:00", "trade", 7.535, 275.0]
["2026-08-31T17:31:38.107003+00:00", "trade", 7.5328, 2.0]
["2026-08-31T17:31:45.206600+00:00", "trade", 7.5328, 1.0]
["2026-08-31T17:31:57.581598+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:31:57.793259+00:00", "trade", 7.5327, 2.0]
["2026-08-31T17:31:58.733582+00:00", "trade", 7.5404, 70.0]
["2026-08-31T17:31:58.966236+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:31:58.966263+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:32:00.499601+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:32:03.025092+00:00", "trade", 7.5328, 11.0]
["2026-08-31T17:32:06.575380+00:00", "trade", 7.5327, 1.0]
["2026-08-31T17:32:08.908537+00:00", "trade", 7.535, 100.0]
["2026-08-31T17:32:08.918194+00:00", "trade", 7.535, 100.0]
["2026-08-31T17:32:08.918246+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:32:08.918246+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:32:08.918247+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:32:08.918248+00:00", "trade", 7.54, 300.0]
["2026-08-31T17:32:08.918248+00:00", "trade", 7.54, 5.0]
["2026-08-31T17:32:08.918249+00:00", "trade", 7.54, 1.0]
["2026-08-31T17:32:08.918250+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:32:08.918250+00:00", "trade", 7.54, 22.0]
["2026-08-31T17:32:08.918252+00:00", "trade", 7.54, 15.0]
["2026-08-31T17:32:08.918254+00:00", "trade", 7.54, 1.0]
["2026-08-31T17:32:08.918254+00:00", "trade", 7.54, 36.0]
["2026-08-31T17:32:08.918254+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:32:08.918255+00:00", "trade", 7.54, 28.0]
["2026-08-31T17:32:08.918257+00:00", "trade", 7.54, 6.0]
["2026-08-31T17:32:08.918257+00:00", "trade", 7.54, 70.0]
["2026-08-31T17:32:08.918258+00:00", "trade", 7.54, 59.0]
["2026-08-31T17:32:08.918270+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:32:08.918284+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:32:08.918288+00:00", "trade", 7.54, 92.0]
["2026-08-31T17:32:08.918296+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:32:08.918297+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:32:08.918298+00:00", "trade", 7.54, 200.0]
["2026-08-31T17:32:08.918303+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:32:08.918324+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:32:08.918331+00:00", "trade", 7.54, 3.0]
["2026-08-31T17:32:08.918331+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:32:08.918332+00:00", "trade", 7.54, 125.0]
["2026-08-31T17:32:08.918334+00:00", "trade", 7.54, 142.0]
["2026-08-31T17:32:08.918338+00:00", "trade", 7.54, 34.0]
["2026-08-31T17:32:08.918344+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:32:08.918346+00:00", "trade", 7.54, 8.0]
["2026-08-31T17:32:08.918357+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:32:08.918364+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:32:08.918371+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:32:08.918623+00:00", "trade", 7.54, 2.0]
["2026-08-31T17:32:08.918642+00:00", "trade", 7.54, 6.0]
["2026-08-31T17:32:08.918643+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:32:08.918658+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:32:08.918723+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:32:08.918731+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:32:08.918759+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:32:08.918764+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:32:08.919258+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:32:08.919547+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:32:08.919633+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:08.920266+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:08.923556+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:08.925649+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:08.926832+00:00", "trade", 7.54, 13.0]
["2026-08-31T17:32:09.010127+00:00", "trade", 7.55, 75.0]
["2026-08-31T17:32:09.018285+00:00", "quote", 7.53, 7.56]
["2026-08-31T17:32:09.018573+00:00", "quote", 7.53, 7.56]
["2026-08-31T17:32:09.018785+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:09.018791+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:09.018806+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:09.018884+00:00", "trade", 7.55, 18.0]
["2026-08-31T17:32:09.018885+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:09.019624+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:09.019810+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:09.019842+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:09.020078+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:09.022947+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:09.051113+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:09.051914+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:09.219312+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:09.918361+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:10.922903+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:11.128633+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:11.128780+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:12.009492+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:32:13.830822+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:32:13.830843+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:13.831854+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:32:13.832467+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:32:15.320224+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:18.048245+00:00", "trade", 7.5398, 2.0]
["2026-08-31T17:32:18.512982+00:00", "trade", 7.55, 5.0]
["2026-08-31T17:32:18.514198+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:32:19.090328+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:32:23.956892+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:32:25.065320+00:00", "trade", 7.5398, 1.0]
["2026-08-31T17:32:33.019202+00:00", "trade", 7.55, 31.0]
["2026-08-31T17:32:45.209050+00:00", "trade", 7.5406, 2.0]
["2026-08-31T17:33:00.004943+00:00", "trade", 7.5406, 4.0]
["2026-08-31T17:33:03.034813+00:00", "trade", 7.5406, 2.0]
["2026-08-31T17:33:04.012593+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:33:08.913895+00:00", "trade", 7.5409, 1.0]
["2026-08-31T17:33:09.672726+00:00", "trade", 7.5389, 8.0]
["2026-08-31T17:33:12.433160+00:00", "trade", 7.55, 95.0]
["2026-08-31T17:33:25.093624+00:00", "trade", 7.5494, 2.0]
["2026-08-31T17:33:26.306955+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:33:26.307534+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:33:26.315063+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:33:26.315139+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:33:26.330802+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:33:26.336557+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:33:26.340563+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:33:26.346003+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:33:26.353134+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:33:26.624015+00:00", "trade", 7.55, 33.0]
["2026-08-31T17:33:26.646284+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:33:26.654198+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:33:33.343172+00:00", "trade", 7.55, 3.0]
["2026-08-31T17:33:38.129181+00:00", "trade", 7.5575, 33.0]
["2026-08-31T17:33:43.339320+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:33:43.339346+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:33:43.347803+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:33:43.347831+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:33:51.802044+00:00", "trade", 7.5502, 1.0]
["2026-08-31T17:33:55.128656+00:00", "trade", 7.5502, 2.0]
["2026-08-31T17:33:55.644317+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:33:55.652184+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:34:01.452944+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:34:03.032755+00:00", "trade", 7.544, 6.0]
["2026-08-31T17:34:12.758657+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:34:20.539661+00:00", "trade", 7.5502, 2.0]
["2026-08-31T17:34:23.238178+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:34:33.659983+00:00", "trade", 7.5509, 2.0]
["2026-08-31T17:34:36.657636+00:00", "trade", 7.5509, 1.0]
["2026-08-31T17:34:42.662436+00:00", "trade", 7.5498, 1.0]
["2026-08-31T17:34:48.551746+00:00", "trade", 7.5498, 4.0]
["2026-08-31T17:34:56.775525+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:35:00.007642+00:00", "trade", 7.548, 2.0]
["2026-08-31T17:35:01.526336+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:35:01.527113+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:35:01.531145+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:35:05.575846+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:35:06.721953+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:35:20.543882+00:00", "trade", 7.5498, 1.0]
["2026-08-31T17:35:20.645639+00:00", "trade", 7.56, 20.0]
["2026-08-31T17:35:21.384905+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:35:26.333228+00:00", "trade", 7.5564, 4.0]
["2026-08-31T17:35:27.998837+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:35:27.998888+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:35:28.599311+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:35:32.804623+00:00", "trade", 7.5564, 38.0]
["2026-08-31T17:35:37.991098+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:35:41.476481+00:00", "trade", 7.55, 4.0]
["2026-08-31T17:35:41.486222+00:00", "trade", 7.55, 4.0]
["2026-08-31T17:35:41.492481+00:00", "trade", 7.54, 1.0]
["2026-08-31T17:35:42.664402+00:00", "trade", 7.5558, 2.0]
["2026-08-31T17:35:45.033471+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:35:56.645271+00:00", "trade", 7.5561, 2.0]
["2026-08-31T17:35:59.054566+00:00", "trade", 7.5575, 2.0]
["2026-08-31T17:35:59.588665+00:00", "trade", 7.55, 2.0]
["2026-08-31T17:36:05.293762+00:00", "trade", 7.5562, 1.0]
["2026-08-31T17:36:08.483140+00:00", "trade", 7.55, 2.0]
["2026-08-31T17:36:17.325421+00:00", "trade", 7.5426, 133.0]
["2026-08-31T17:36:26.338368+00:00", "trade", 7.5548, 4.0]
["2026-08-31T17:36:27.819283+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:36:34.476394+00:00", "trade", 7.5523, 2.0]
["2026-08-31T17:36:36.704737+00:00", "trade", 7.55, 25.0]
["2026-08-31T17:36:37.819170+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:36:46.111949+00:00", "trade", 7.5514, 6.0]
["2026-08-31T17:36:51.356322+00:00", "trade", 7.5514, 3.0]
["2026-08-31T17:36:52.811873+00:00", "trade", 7.5514, 1.0]
["2026-08-31T17:36:57.944132+00:00", "trade", 7.5581, 300.0]
["2026-08-31T17:37:04.546653+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:37:04.765900+00:00", "trade", 7.55, 17.0]
["2026-08-31T17:37:04.792800+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:37:04.798088+00:00", "trade", 7.555, 4.0]
["2026-08-31T17:37:04.831039+00:00", "trade", 7.555, 4.0]
["2026-08-31T17:37:04.919446+00:00", "trade", 7.555, 4.0]
["2026-08-31T17:37:04.929992+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:37:05.938888+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:37:06.872864+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:37:13.262273+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:37:13.262850+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:37:18.059915+00:00", "trade", 7.555, 335.0]
["2026-08-31T17:37:18.077904+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:37:26.342543+00:00", "trade", 7.556, 1.0]
["2026-08-31T17:37:29.698102+00:00", "trade", 7.556, 4.0]
["2026-08-31T17:37:37.822816+00:00", "trade", 7.5562, 1.0]
["2026-08-31T17:37:38.440055+00:00", "trade", 7.555, 4.0]
["2026-08-31T17:37:38.825443+00:00", "trade", 7.56, 300.0]
["2026-08-31T17:37:48.848055+00:00", "trade", 7.5574, 2.0]
["2026-08-31T17:37:52.234724+00:00", "trade", 7.55, 2.0]
["2026-08-31T17:37:52.234780+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:37:59.281745+00:00", "trade", 7.555, 1.0]
["2026-08-31T17:38:03.613219+00:00", "trade", 7.5571, 51.0]
["2026-08-31T17:38:11.052366+00:00", "trade", 7.5568, 1.0]
["2026-08-31T17:38:12.178216+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:38:12.208995+00:00", "trade", 7.555, 4.0]
["2026-08-31T17:38:17.099944+00:00", "trade", 7.5573, 2.0]
["2026-08-31T17:38:17.396496+00:00", "trade", 7.555, 4.0]
["2026-08-31T17:38:18.064792+00:00", "trade", 7.5593, 1.0]
["2026-08-31T17:38:30.075432+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:38:30.076239+00:00", "trade", 7.55, 47.0]
["2026-08-31T17:38:30.076277+00:00", "trade", 7.55, 6.0]
["2026-08-31T17:38:30.076310+00:00", "trade", 7.55, 6.0]
["2026-08-31T17:38:30.076318+00:00", "trade", 7.55, 39.0]
["2026-08-31T17:38:30.076358+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:38:30.076358+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:38:30.076359+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:38:30.076362+00:00", "trade", 7.55, 47.0]
["2026-08-31T17:38:30.076362+00:00", "trade", 7.55, 60.0]
["2026-08-31T17:38:30.076364+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:38:30.076365+00:00", "trade", 7.55, 40.0]
["2026-08-31T17:38:30.076366+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:38:30.076378+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:38:30.076384+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:38:30.076392+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:38:30.076407+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:38:30.076417+00:00", "trade", 7.55, 70.0]
["2026-08-31T17:38:30.076729+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:38:30.076753+00:00", "trade", 7.55, 4.0]
["2026-08-31T17:38:30.076760+00:00", "trade", 7.55, 4.0]
["2026-08-31T17:38:30.076807+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:38:30.076995+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:38:30.077396+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:38:30.077421+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:38:30.080717+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:38:30.081599+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:38:30.083131+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:38:30.083738+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:38:30.096040+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:38:30.098500+00:00", "trade", 7.55, 7.0]
["2026-08-31T17:38:30.115408+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:38:30.133519+00:00", "trade", 7.5475, 2.0]
["2026-08-31T17:38:36.814680+00:00", "trade", 7.5534, 2.0]
["2026-08-31T17:38:40.098220+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:38:40.518190+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:38:42.022773+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:38:42.022814+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:38:42.022871+00:00", "trade", 7.54, 6.0]
["2026-08-31T17:38:42.022949+00:00", "trade", 7.54, 114.0]
["2026-08-31T17:38:42.022950+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:38:42.023011+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:38:42.023131+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:38:42.023321+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:38:48.234557+00:00", "trade", 7.5491, 2.0]
["2026-08-31T17:38:48.360673+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:38:48.360761+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:38:48.360836+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:38:48.460384+00:00", "trade", 7.545, 4.0]
["2026-08-31T17:38:51.357859+00:00", "trade", 7.5536, 3.0]
["2026-08-31T17:39:00.005686+00:00", "trade", 7.549, 4.0]
["2026-08-31T17:39:00.783814+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:39:00.783840+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:39:02.019151+00:00", "trade", 7.54, 2.0]
["2026-08-31T17:39:02.019151+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:39:02.019194+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:39:03.615860+00:00", "trade", 7.5485, 1.0]
["2026-08-31T17:39:15.612120+00:00", "trade", 7.5485, 29.0]
["2026-08-31T17:39:34.047702+00:00", "trade", 7.542, 4.0]
["2026-08-31T17:39:40.996989+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:39:45.682204+00:00", "trade", 7.5473, 2.0]
["2026-08-31T17:39:52.240051+00:00", "trade", 7.549, 8.0]
["2026-08-31T17:39:53.091894+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:39:53.104875+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:39:53.285802+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:39:53.285828+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:39:54.395324+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:39:54.395351+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:39:54.524129+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:40:00.003765+00:00", "trade", 7.5477, 1.0]
["2026-08-31T17:40:00.026777+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:40:00.032154+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:40:04.439025+00:00", "trade", 7.5479, 2.0]
["2026-08-31T17:40:05.555580+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:40:05.560547+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:40:11.828379+00:00", "trade", 7.5479, 1.0]
["2026-08-31T17:40:20.003032+00:00", "trade", 7.54, 1.0]
["2026-08-31T17:40:20.003454+00:00", "trade", 7.54, 2.0]
["2026-08-31T17:40:27.663344+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:40:27.663372+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:40:27.663759+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:40:27.663799+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:40:27.663931+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:40:27.664324+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:40:27.664421+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:40:29.155470+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:40:29.227859+00:00", "trade", 7.54, 9.0]
["2026-08-31T17:40:30.110114+00:00", "trade", 7.5442, 62.0]
["2026-08-31T17:40:31.081157+00:00", "trade", 7.5428, 32.0]
["2026-08-31T17:40:32.658599+00:00", "trade", 7.5438, 2.0]
["2026-08-31T17:40:34.057334+00:00", "trade", 7.5439, 1.0]
["2026-08-31T17:40:41.874362+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:40:41.874413+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:40:42.481986+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:40:51.398109+00:00", "trade", 7.5438, 2.0]
["2026-08-31T17:40:53.090873+00:00", "trade", 7.5448, 3.0]
["2026-08-31T17:41:16.935447+00:00", "trade", 7.5434, 1.0]
["2026-08-31T17:41:20.005600+00:00", "trade", 7.5434, 2.0]
["2026-08-31T17:41:32.041767+00:00", "trade", 7.545, 1.0]
["2026-08-31T17:41:39.131359+00:00", "trade", 7.5441, 2.0]
["2026-08-31T17:41:39.298726+00:00", "trade", 7.549, 2.0]
["2026-08-31T17:41:39.298771+00:00", "trade", 7.549, 3.0]
["2026-08-31T17:41:39.614950+00:00", "trade", 7.5457, 3.0]
["2026-08-31T17:41:52.252561+00:00", "trade", 7.5441, 6.0]
["2026-08-31T17:42:00.005929+00:00", "trade", 7.5455, 4.0]
["2026-08-31T17:42:05.513121+00:00", "trade", 7.5455, 1.0]
["2026-08-31T17:42:16.941872+00:00", "trade", 7.5456, 2.0]
["2026-08-31T17:42:18.008935+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:42:18.008974+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:42:18.010088+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:42:18.010696+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:42:27.795989+00:00", "trade", 7.5458, 2.0]
["2026-08-31T17:42:31.081526+00:00", "trade", 7.5441, 5.0]
["2026-08-31T17:42:43.807169+00:00", "trade", 7.5448, 1.0]
["2026-08-31T17:42:46.113457+00:00", "trade", 7.545, 265.0]
["2026-08-31T17:42:46.114579+00:00", "trade", 7.545, 193.0]
["2026-08-31T17:42:46.115171+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:42:46.115798+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:42:46.117655+00:00", "trade", 7.545, 1.0]
["2026-08-31T17:42:46.119822+00:00", "trade", 7.545, 1.0]
["2026-08-31T17:42:46.120004+00:00", "trade", 7.545, 1.0]
["2026-08-31T17:42:48.599454+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:42:52.058477+00:00", "trade", 7.5487, 1.0]
["2026-08-31T17:43:00.001878+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:43:00.114709+00:00", "trade", 7.545, 13.0]
["2026-08-31T17:43:00.124774+00:00", "trade", 7.545, 1.0]
["2026-08-31T17:43:15.878800+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:43:19.779890+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:43:19.780471+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:43:19.995757+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:43:22.550521+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:43:22.574678+00:00", "trade", 7.545, 5.0]
["2026-08-31T17:43:36.771682+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:43:36.776163+00:00", "trade", 7.545, 1.0]
["2026-08-31T17:43:40.579121+00:00", "trade", 7.545, 1.0]
["2026-08-31T17:43:47.805920+00:00", "trade", 7.545, 63.0]
["2026-08-31T17:43:47.806229+00:00", "trade", 7.545, 25.0]
["2026-08-31T17:43:47.806256+00:00", "trade", 7.55, 2.0]
["2026-08-31T17:43:47.806263+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:43:47.806317+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:43:47.806619+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:43:47.806690+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:43:47.806697+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:43:47.807882+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:43:48.297556+00:00", "trade", 7.545, 8.0]
["2026-08-31T17:43:49.221034+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:43:49.955958+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:44:01.702538+00:00", "trade", 7.545, 4.0]
["2026-08-31T17:44:02.118099+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:44:08.440059+00:00", "trade", 7.545, 6.0]
["2026-08-31T17:44:12.108019+00:00", "trade", 7.5451, 25.0]
["2026-08-31T17:44:14.230239+00:00", "trade", 7.545, 1.0]
["2026-08-31T17:44:29.034817+00:00", "trade", 7.5451, 8.0]
["2026-08-31T17:44:31.083788+00:00", "trade", 7.545, 5.0]
["2026-08-31T17:44:33.046463+00:00", "trade", 7.545, 1.0]
["2026-08-31T17:44:48.493794+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:45:06.853862+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:45:26.657713+00:00", "trade", 7.5451, 7.0]
["2026-08-31T17:45:32.602086+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:45:40.580757+00:00", "trade", 7.5451, 8.0]
["2026-08-31T17:45:48.495223+00:00", "trade", 7.5451, 7.0]
["2026-08-31T17:45:50.545294+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:45:50.560393+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:45:50.560394+00:00", "trade", 7.54, 4.0]
["2026-08-31T17:45:50.560395+00:00", "trade", 7.54, 16.0]
["2026-08-31T17:45:50.560397+00:00", "trade", 7.54, 53.0]
["2026-08-31T17:45:50.560399+00:00", "trade", 7.54, 23.0]
["2026-08-31T17:45:50.560401+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:45:50.560402+00:00", "trade", 7.54, 45.0]
["2026-08-31T17:45:50.560402+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:45:50.560405+00:00", "trade", 7.54, 20.0]
["2026-08-31T17:45:50.560406+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:45:50.560407+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:45:50.560409+00:00", "trade", 7.54, 45.0]
["2026-08-31T17:45:50.560414+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:45:50.560421+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:45:50.560455+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:45:50.560462+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:45:50.560468+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:45:50.560475+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:45:50.560482+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:45:50.560845+00:00", "trade", 7.54, 140.0]
["2026-08-31T17:45:50.560847+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:45:50.560847+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:45:50.560847+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:45:50.560867+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:45:50.560908+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:45:50.560913+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:45:50.560920+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:45:50.560945+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:45:50.561475+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:45:50.561703+00:00", "trade", 7.535, 10.0]
["2026-08-31T17:45:50.562186+00:00", "trade", 7.54, 2.0]
["2026-08-31T17:45:50.562206+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:45:50.563011+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:45:50.563376+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:45:50.563401+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:45:50.567113+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:45:50.567139+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:45:50.572049+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:45:50.576206+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:45:50.580662+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:45:50.580687+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:45:50.589843+00:00", "trade", 7.535, 6.0]
["2026-08-31T17:45:50.589866+00:00", "trade", 7.535, 17.0]
["2026-08-31T17:45:50.589887+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:45:50.660501+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:45:50.734484+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:45:50.735289+00:00", "trade", 7.535, 4.0]
["2026-08-31T17:45:50.735686+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:45:50.735718+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:45:50.737573+00:00", "trade", 7.53, 4.0]
["2026-08-31T17:45:51.011701+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:45:51.011725+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:45:51.012449+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:46:05.748609+00:00", "trade", 7.535, 6.0]
["2026-08-31T17:46:25.650786+00:00", "trade", 7.535, 1.0]
["2026-08-31T17:46:26.714887+00:00", "trade", 7.5422, 20.0]
["2026-08-31T17:46:36.349332+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:46:36.352391+00:00", "trade", 7.5398, 19.0]
["2026-08-31T17:46:45.122510+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:46:45.194617+00:00", "trade", 7.53, 70.0]
["2026-08-31T17:46:45.194645+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:46:45.194652+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:46:45.195156+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:46:47.867707+00:00", "trade", 7.535, 2.0]
["2026-08-31T17:46:47.868367+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:46:48.499294+00:00", "trade", 7.5389, 9.0]
["2026-08-31T17:46:49.837697+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:46:50.190861+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:46:50.190969+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:47:00.787392+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:47:15.601816+00:00", "trade", 7.539, 10.0]
["2026-08-31T17:47:34.365888+00:00", "trade", 7.5333, 21.0]
["2026-08-31T17:47:41.918488+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:47:41.918516+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:47:48.500386+00:00", "trade", 7.5351, 7.0]
["2026-08-31T17:47:48.500496+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:47:48.500505+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:47:56.609543+00:00", "trade", 7.5351, 1.0]
["2026-08-31T17:48:14.347159+00:00", "trade", 7.535, 8.0]
["2026-08-31T17:48:17.874164+00:00", "trade", 7.54, 500.0]
["2026-08-31T17:48:18.786174+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:18.786980+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:18.787007+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:18.787508+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:18.993023+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:18.993050+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:19.596865+00:00", "trade", 7.5385, 8.0]
["2026-08-31T17:48:22.107807+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:22.107831+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:22.153925+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:22.153926+00:00", "trade", 7.54, 159.0]
["2026-08-31T17:48:22.154360+00:00", "trade", 7.54, 1.0]
["2026-08-31T17:48:22.154360+00:00", "trade", 7.54, 9.0]
["2026-08-31T17:48:22.154364+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:48:22.154364+00:00", "trade", 7.54, 1.0]
["2026-08-31T17:48:22.154367+00:00", "trade", 7.54, 200.0]
["2026-08-31T17:48:22.154374+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:22.154409+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:22.154428+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:22.154511+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:22.154657+00:00", "trade", 7.54, 33.0]
["2026-08-31T17:48:22.154690+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:22.154697+00:00", "trade", 7.54, 17.0]
["2026-08-31T17:48:22.154723+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:22.154756+00:00", "trade", 7.54, 136.0]
["2026-08-31T17:48:22.154756+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:22.154788+00:00", "trade", 7.54, 67.0]
["2026-08-31T17:48:22.154791+00:00", "trade", 7.54, 28.0]
["2026-08-31T17:48:22.154791+00:00", "trade", 7.54, 6.0]
["2026-08-31T17:48:22.154791+00:00", "trade", 7.54, 22.0]
["2026-08-31T17:48:22.154795+00:00", "trade", 7.54, 15.0]
["2026-08-31T17:48:22.154832+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:22.154833+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:48:22.154834+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:48:22.154839+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:22.154854+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:22.154860+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:22.154867+00:00", "trade", 7.54, 53.0]
["2026-08-31T17:48:22.154867+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:22.154870+00:00", "trade", 7.54, 22.0]
["2026-08-31T17:48:22.154871+00:00", "trade", 7.54, 118.0]
["2026-08-31T17:48:22.154882+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:22.154896+00:00", "trade", 7.54, 24.0]
["2026-08-31T17:48:22.154896+00:00", "trade", 7.54, 1.0]
["2026-08-31T17:48:22.154897+00:00", "trade", 7.54, 1.0]
["2026-08-31T17:48:22.154897+00:00", "trade", 7.54, 96.0]
["2026-08-31T17:48:22.154897+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:22.154937+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:48:22.155127+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:48:22.155150+00:00", "trade", 7.54, 8.0]
["2026-08-31T17:48:22.155179+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:22.155186+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:22.155210+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:22.155717+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:22.155872+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:22.156458+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:22.158894+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:22.160035+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:22.160057+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:22.160081+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:22.166559+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:22.166588+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:22.188419+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:22.255244+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:24.203027+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:29.637124+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:29.637166+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:29.637490+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:29.637544+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:29.638095+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:29.665035+00:00", "trade", 7.545, 50.0]
["2026-08-31T17:48:36.118469+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:36.118984+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:38.483985+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:41.310756+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:48:48.513400+00:00", "trade", 7.5401, 7.0]
["2026-08-31T17:48:50.997695+00:00", "trade", 7.545, 24.0]
["2026-08-31T17:48:55.639868+00:00", "trade", 7.5402, 7.0]
["2026-08-31T17:49:22.878571+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:49:22.878598+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:49:22.879174+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:49:26.522145+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:49:26.522530+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:49:28.666168+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:49:28.666196+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:49:35.569508+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:49:43.668896+00:00", "trade", 7.5432, 4.0]
["2026-08-31T17:49:51.591174+00:00", "trade", 7.5438, 250.0]
["2026-08-31T17:49:53.168117+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:49:53.168144+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:49:53.168706+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:49:58.021510+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:49:58.039192+00:00", "trade", 7.545, 10.0]
["2026-08-31T17:49:58.040411+00:00", "trade", 7.55, 18.0]
["2026-08-31T17:49:58.040421+00:00", "trade", 7.55, 36.0]
["2026-08-31T17:49:58.040965+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:49:58.041792+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:49:58.042080+00:00", "trade", 7.545, 13.0]
["2026-08-31T17:49:58.074699+00:00", "trade", 7.545, 6.0]
["2026-08-31T17:50:05.701905+00:00", "trade", 7.5409, 11.0]
["2026-08-31T17:50:12.451077+00:00", "trade", 7.5448, 4.0]
["2026-08-31T17:50:14.317794+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:50:30.445857+00:00", "trade", 7.55, 25.0]
["2026-08-31T17:50:30.446350+00:00", "trade", 7.55, 19.0]
["2026-08-31T17:50:30.481469+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:50:30.575336+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:50:35.644471+00:00", "trade", 7.5455, 4.0]
["2026-08-31T17:50:35.644526+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:50:44.770260+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:50:47.511918+00:00", "trade", 7.55, 25.0]
["2026-08-31T17:50:47.511982+00:00", "trade", 7.55, 160.0]
["2026-08-31T17:50:47.511982+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:50:47.511985+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:50:47.511985+00:00", "trade", 7.55, 70.0]
["2026-08-31T17:50:47.512018+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:50:47.512019+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:50:47.512026+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:50:47.512047+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:50:47.512054+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:50:47.512204+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:50:47.512243+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:50:47.512250+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:50:47.512264+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:50:47.512271+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:50:47.512276+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:50:47.512276+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:50:47.512278+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:50:47.512284+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:50:47.512285+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:50:47.512314+00:00", "trade", 7.55, 25.0]
["2026-08-31T17:50:47.512512+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:50:47.512548+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:50:47.512558+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:50:47.512564+00:00", "trade", 7.55, 160.0]
["2026-08-31T17:50:47.512566+00:00", "trade", 7.55, 32.0]
["2026-08-31T17:50:47.512566+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.512585+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:50:47.512591+00:00", "trade", 7.55, 25.0]
["2026-08-31T17:50:47.512594+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.512719+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.513167+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.513191+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.513569+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.513760+00:00", "trade", 7.55, 24.0]
["2026-08-31T17:50:47.513791+00:00", "trade", 7.55, 186.0]
["2026-08-31T17:50:47.513821+00:00", "trade", 7.55, 62.0]
["2026-08-31T17:50:47.514259+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.516553+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.516623+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.520431+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.520517+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.520569+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.523628+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.523707+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.524023+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.531895+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.531921+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.531990+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.532078+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.537039+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:50:47.537182+00:00", "trade", 7.55, 70.0]
["2026-08-31T17:50:47.542451+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.542527+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:50:47.542584+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.542596+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.542606+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.542635+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.554299+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.562417+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.564761+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:47.646824+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:48.027133+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:48.027160+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:50:48.046936+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:50:48.095294+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:50:48.373891+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:50:48.373913+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:50:48.373949+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:50:48.374453+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:50:48.374789+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:50:48.384354+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:50:48.389916+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:50:50.431209+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:50:52.730476+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:50:52.731536+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:50:53.155481+00:00", "trade", 7.555, 18.0]
["2026-08-31T17:50:54.882596+00:00", "trade", 7.555, 4.0]
["2026-08-31T17:50:58.296941+00:00", "trade", 7.5499, 45.0]
["2026-08-31T17:50:59.918302+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:50:59.918327+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:50:59.918836+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:51:02.080098+00:00", "trade", 7.55, 4.0]
["2026-08-31T17:51:02.485277+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:51:02.621830+00:00", "trade", 7.5501, 1.0]
["2026-08-31T17:51:02.621942+00:00", "trade", 7.5491, 7.0]
["2026-08-31T17:51:04.258764+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:51:04.259282+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:51:04.259506+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:51:04.269953+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:51:08.561546+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:51:08.561573+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:51:08.562231+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:51:08.562282+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:51:08.572669+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:51:12.796969+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:51:19.730718+00:00", "trade", 7.555, 21.0]
["2026-08-31T17:51:19.731307+00:00", "trade", 7.5545, 1.0]
["2026-08-31T17:51:20.529719+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:51:20.529747+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:51:20.622785+00:00", "trade", 7.56, 18.0]
["2026-08-31T17:51:20.622795+00:00", "trade", 7.56, 42.0]
["2026-08-31T17:51:20.622849+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:51:20.622914+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:51:21.525010+00:00", "trade", 7.56, 6.0]
["2026-08-31T17:51:30.635780+00:00", "trade", 7.56, 11.0]
["2026-08-31T17:51:30.635781+00:00", "trade", 7.56, 8.0]
["2026-08-31T17:51:30.635802+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:51:30.635813+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:51:30.635820+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:51:30.635837+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:51:30.636059+00:00", "trade", 7.56, 100.0]
["2026-08-31T17:51:30.636061+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:51:30.636125+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:51:30.636146+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:51:30.636237+00:00", "trade", 7.56, 50.0]
["2026-08-31T17:51:30.636316+00:00", "trade", 7.56, 12.0]
["2026-08-31T17:51:30.636430+00:00", "trade", 7.56, 2.0]
["2026-08-31T17:51:30.636450+00:00", "trade", 7.56, 20.0]
["2026-08-31T17:51:30.636511+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:51:30.636609+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:51:30.641454+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:51:30.641750+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:51:30.641803+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:51:30.642898+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:51:30.644855+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:51:30.668024+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:51:30.668032+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:51:30.677458+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:51:32.105950+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:51:32.211454+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:51:41.461611+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:51:41.461658+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:51:41.464098+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:51:45.250858+00:00", "trade", 7.565, 6.0]
["2026-08-31T17:51:47.536005+00:00", "trade", 7.5547, 2.0]
["2026-08-31T17:51:47.536061+00:00", "trade", 7.5547, 3.0]
["2026-08-31T17:51:47.536113+00:00", "trade", 7.5547, 3.0]
["2026-08-31T17:51:47.536120+00:00", "trade", 7.5547, 1.0]
["2026-08-31T17:51:48.018382+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:51:48.188018+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:51:49.732365+00:00", "trade", 7.5601, 4.0]
["2026-08-31T17:51:52.739919+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:51:52.858567+00:00", "trade", 7.565, 3.0]
["2026-08-31T17:51:52.863213+00:00", "trade", 7.565, 2.0]
["2026-08-31T17:51:53.156542+00:00", "trade", 7.5584, 2.0]
["2026-08-31T17:51:55.278886+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:51:55.278915+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:51:55.279428+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:04.748964+00:00", "trade", 7.565, 1.0]
["2026-08-31T17:52:05.999519+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:05.999554+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:06.008621+00:00", "trade", 7.565, 4.0]
["2026-08-31T17:52:06.011189+00:00", "trade", 7.561, 196.0]
["2026-08-31T17:52:06.021507+00:00", "trade", 7.565, 6.0]
["2026-08-31T17:52:06.023443+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:10.581782+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:52:10.938508+00:00", "trade", 7.56, 8.0]
["2026-08-31T17:52:10.938588+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:10.938614+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:14.406760+00:00", "trade", 7.5604, 3.0]
["2026-08-31T17:52:14.406817+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:17.778223+00:00", "trade", 7.5604, 2.0]
["2026-08-31T17:52:19.734364+00:00", "trade", 7.5612, 3.0]
["2026-08-31T17:52:24.957741+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:29.645295+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:29.645324+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:29.718090+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:35.116649+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:39.025205+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:39.025593+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:47.537204+00:00", "trade", 7.5612, 2.0]
["2026-08-31T17:52:48.624689+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:48.624715+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:48.625163+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:49.839619+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:49.839662+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:49.839961+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:49.839987+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:49.840002+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:49.840493+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:52:52.861691+00:00", "trade", 7.5612, 2.0]
["2026-08-31T17:52:53.160933+00:00", "trade", 7.5611, 2.0]
["2026-08-31T17:53:04.075597+00:00", "trade", 7.5611, 1.0]
["2026-08-31T17:53:10.601723+00:00", "trade", 7.5605, 1.0]
["2026-08-31T17:53:10.997192+00:00", "trade", 7.565, 4.0]
["2026-08-31T17:53:12.089552+00:00", "trade", 7.56, 100.0]
["2026-08-31T17:53:12.090139+00:00", "trade", 7.5603, 1.0]
["2026-08-31T17:53:12.091898+00:00", "trade", 7.56, 45.0]
["2026-08-31T17:53:12.091898+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:53:12.091899+00:00", "trade", 7.56, 55.0]
["2026-08-31T17:53:12.091906+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:53:12.091922+00:00", "trade", 7.56, 45.0]
["2026-08-31T17:53:12.091922+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:53:12.091924+00:00", "trade", 7.56, 100.0]
["2026-08-31T17:53:12.091929+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:12.091935+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:12.091942+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:12.091957+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:53:12.092472+00:00", "trade", 7.56, 48.0]
["2026-08-31T17:53:12.092499+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:12.092528+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:53:12.092620+00:00", "trade", 7.56, 2.0]
["2026-08-31T17:53:12.094361+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:53:12.096596+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:12.112222+00:00", "trade", 7.56, 6.0]
["2026-08-31T17:53:12.113700+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:12.175267+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:12.177010+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:12.177122+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:13.625629+00:00", "trade", 7.5602, 1.0]
["2026-08-31T17:53:15.286625+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:15.287036+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:15.287063+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:15.287436+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:15.288224+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:15.288567+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:15.355061+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:15.997780+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:16.012170+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:19.658690+00:00", "trade", 7.56, 20.0]
["2026-08-31T17:53:29.231528+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:30.942012+00:00", "trade", 7.5601, 2.0]
["2026-08-31T17:53:31.016953+00:00", "trade", 7.56, 4.0]
["2026-08-31T17:53:31.024988+00:00", "trade", 7.56, 3.0]
["2026-08-31T17:53:32.065240+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:34.293542+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:34.293652+00:00", "quote", 7.54, 7.57]
["2026-08-31T17:53:36.847045+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:36.847076+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:36.847437+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:36.847498+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:36.848699+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:36.849035+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:36.880668+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:42.535799+00:00", "trade", 7.5601, 1.0]
["2026-08-31T17:53:42.727042+00:00", "quote", 7.54, 7.57]
["2026-08-31T17:53:42.727129+00:00", "quote", 7.54, 7.57]
["2026-08-31T17:53:42.759461+00:00", "quote", 7.54, 7.57]
["2026-08-31T17:53:43.126325+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:43.126352+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:43.126539+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:43.193559+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:43.193566+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:43.978435+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:43.978538+00:00", "quote", 7.54, 7.57]
["2026-08-31T17:53:43.979025+00:00", "quote", 7.54, 7.57]
["2026-08-31T17:53:44.009166+00:00", "quote", 7.54, 7.57]
["2026-08-31T17:53:45.397660+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:45.397689+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:45.398275+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:45.399306+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:45.399403+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:45.447203+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:45.625992+00:00", "quote", 7.54, 7.57]
["2026-08-31T17:53:45.626081+00:00", "quote", 7.54, 7.57]
["2026-08-31T17:53:45.656688+00:00", "quote", 7.54, 7.57]
["2026-08-31T17:53:48.175012+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:48.175042+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:48.175622+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:48.176863+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:48.177012+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:48.404562+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:48.404698+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:48.404803+00:00", "quote", 7.54, 7.57]
["2026-08-31T17:53:48.404839+00:00", "quote", 7.54, 7.57]
["2026-08-31T17:53:48.404878+00:00", "quote", 7.54, 7.57]
["2026-08-31T17:53:48.458160+00:00", "quote", 7.54, 7.57]
["2026-08-31T17:53:49.294020+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:49.294042+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:49.294623+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:49.295643+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:49.295738+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:49.334196+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:50.698936+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:52.868913+00:00", "trade", 7.5601, 3.0]
["2026-08-31T17:53:53.996507+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:54.975774+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:58.231233+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:58.231352+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:58.231874+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:58.938136+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:53:58.938697+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:54:02.371966+00:00", "trade", 7.5601, 63.0]
["2026-08-31T17:54:03.193288+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:54:10.611728+00:00", "trade", 7.5601, 2.0]
["2026-08-31T17:54:11.978133+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:54:11.978159+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:54:13.338213+00:00", "trade", 7.5601, 2.0]
["2026-08-31T17:54:23.593248+00:00", "trade", 7.56, 20.0]
["2026-08-31T17:54:27.898233+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:54:30.943538+00:00", "trade", 7.5601, 2.0]
["2026-08-31T17:54:37.682921+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:54:37.682949+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:54:37.691668+00:00", "trade", 7.56, 4.0]
["2026-08-31T17:54:37.692890+00:00", "trade", 7.56, 13.0]
["2026-08-31T17:54:37.693590+00:00", "trade", 7.56, 13.0]
["2026-08-31T17:54:37.693874+00:00", "trade", 7.56, 32.0]
["2026-08-31T17:54:37.694080+00:00", "trade", 7.56, 13.0]
["2026-08-31T17:54:37.694323+00:00", "trade", 7.56, 13.0]
["2026-08-31T17:54:37.694862+00:00", "trade", 7.56, 12.0]
["2026-08-31T17:54:37.727623+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:54:44.903797+00:00", "trade", 7.56, 6.0]
["2026-08-31T17:54:52.262830+00:00", "trade", 7.56, 63.0]
["2026-08-31T17:54:52.262887+00:00", "trade", 7.56, 37.0]
["2026-08-31T17:54:52.284036+00:00", "trade", 7.56, 4.0]
["2026-08-31T17:54:52.698640+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:54:52.698664+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:54:52.870835+00:00", "trade", 7.56, 3.0]
["2026-08-31T17:54:53.038299+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:54:58.409601+00:00", "trade", 7.56, 4.0]
["2026-08-31T17:55:00.006843+00:00", "trade", 7.56, 2.0]
["2026-08-31T17:55:05.772403+00:00", "trade", 7.56, 63.0]
["2026-08-31T17:55:05.772971+00:00", "trade", 7.56, 25.0]
["2026-08-31T17:55:06.969417+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:55:06.969575+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:55:06.969623+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:55:07.231184+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:55:07.231212+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:55:10.589206+00:00", "trade", 7.56, 12.0]
["2026-08-31T17:55:10.589246+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:55:10.615778+00:00", "trade", 7.56, 2.0]
["2026-08-31T17:55:11.544106+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:55:11.648201+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:55:11.855949+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:55:11.856290+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:55:13.420078+00:00", "trade", 7.5699, 1.0]
["2026-08-31T17:55:13.422103+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:55:13.454151+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:55:13.850271+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:55:13.868648+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:55:13.957391+00:00", "trade", 7.5699, 1.0]
["2026-08-31T17:55:13.962980+00:00", "trade", 7.5627, 1.0]
["2026-08-31T17:55:14.295716+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:55:14.311730+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:55:14.342146+00:00", "trade", 7.55, 2.0]
["2026-08-31T17:55:14.345383+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:55:18.555060+00:00", "trade", 7.5501, 15.0]
["2026-08-31T17:55:18.900749+00:00", "trade", 7.566082, 10.0]
["2026-08-31T17:55:19.938268+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:55:19.938296+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:55:20.097986+00:00", "trade", 7.5598, 1.0]
["2026-08-31T17:55:20.108260+00:00", "trade", 7.5598, 32.0]
["2026-08-31T17:55:24.187670+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:55:28.538151+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:55:28.538178+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:55:28.962257+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:55:30.945285+00:00", "trade", 7.5598, 2.0]
["2026-08-31T17:55:52.268181+00:00", "trade", 7.5595, 2.0]
["2026-08-31T17:55:57.299696+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:55:57.299723+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:55:57.876380+00:00", "trade", 7.5595, 1.0]
["2026-08-31T17:55:57.877053+00:00", "trade", 7.56, 90.0]
["2026-08-31T17:55:57.877934+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:55:57.878381+00:00", "trade", 7.56, 12.0]
["2026-08-31T17:55:59.218161+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:56:00.004279+00:00", "trade", 7.5597, 1.0]
["2026-08-31T17:56:10.370279+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:56:10.592168+00:00", "trade", 7.5595, 1.0]
["2026-08-31T17:56:30.317233+00:00", "trade", 7.56, 3.0]
["2026-08-31T17:56:30.964720+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:56:34.418334+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:56:37.611072+00:00", "trade", 7.56, 2.0]
["2026-08-31T17:56:47.782469+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:56:48.041421+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:56:49.027521+00:00", "trade", 7.56, 2.0]
["2026-08-31T17:56:50.181831+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:56:53.787571+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:56:54.104420+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:56:55.859975+00:00", "trade", 7.5519, 297.0]
["2026-08-31T17:56:55.860589+00:00", "trade", 7.5521, 4.0]
["2026-08-31T17:56:55.860740+00:00", "trade", 7.56, 21.0]
["2026-08-31T17:56:55.954580+00:00", "trade", 7.5544, 2.0]
["2026-08-31T17:57:00.037512+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:57:00.287120+00:00", "trade", 7.5506, 100.0]
["2026-08-31T17:57:00.294549+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:57:01.034156+00:00", "trade", 7.5581, 70.0]
["2026-08-31T17:57:08.162367+00:00", "trade", 7.553, 2.0]
["2026-08-31T17:57:10.269767+00:00", "trade", 7.55, 7.0]
["2026-08-31T17:57:10.272078+00:00", "trade", 7.5578, 7.0]
["2026-08-31T17:57:10.272689+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:57:10.272690+00:00", "trade", 7.55, 6.0]
["2026-08-31T17:57:10.272691+00:00", "trade", 7.55, 6.0]
["2026-08-31T17:57:10.272693+00:00", "trade", 7.55, 40.0]
["2026-08-31T17:57:10.272722+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:57:10.272729+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:57:10.272743+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:57:10.272750+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:57:10.272764+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:57:10.272771+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:57:10.272777+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:57:10.272791+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:57:10.272792+00:00", "trade", 7.55, 93.0]
["2026-08-31T17:57:10.272792+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:10.272794+00:00", "trade", 7.55, 6.0]
["2026-08-31T17:57:10.272795+00:00", "trade", 7.55, 4.0]
["2026-08-31T17:57:10.272805+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:10.272812+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:10.272853+00:00", "trade", 7.55, 7.0]
["2026-08-31T17:57:10.272856+00:00", "trade", 7.55, 6.0]
["2026-08-31T17:57:10.272856+00:00", "trade", 7.55, 6.0]
["2026-08-31T17:57:10.273154+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:10.273287+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:10.273474+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:10.273486+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:10.273616+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:10.273749+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:10.273866+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:10.273891+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:10.274507+00:00", "trade", 7.5578, 63.0]
["2026-08-31T17:57:10.275782+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:10.277887+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:10.278756+00:00", "trade", 7.55, 6.0]
["2026-08-31T17:57:10.280948+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:10.281790+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:10.281816+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:10.282336+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:10.282362+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:10.360170+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:10.360188+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:10.362233+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:10.372889+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:11.078834+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:11.092492+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:11.158044+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:12.038391+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:13.154171+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:14.455156+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:14.455190+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:14.957863+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:57:17.360188+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:57:17.360215+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:57:17.360283+00:00", "trade", 7.54, 13.0]
["2026-08-31T17:57:17.360336+00:00", "trade", 7.54, 6.0]
["2026-08-31T17:57:17.360412+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:57:17.361313+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:57:17.361412+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:57:17.364066+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:57:20.462731+00:00", "trade", 7.54, 13.0]
["2026-08-31T17:57:20.463568+00:00", "trade", 7.54, 1.0]
["2026-08-31T17:57:20.479271+00:00", "trade", 7.54, 10.0]
["2026-08-31T17:57:22.768291+00:00", "trade", 7.5562, 1.0]
["2026-08-31T17:57:23.238199+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:57:23.238253+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:57:23.239478+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:57:24.076401+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:57:24.087959+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:57:24.088016+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:57:27.168408+00:00", "trade", 7.5518, 2.0]
["2026-08-31T17:57:33.238359+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:57:33.238384+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:57:34.123908+00:00", "trade", 7.5518, 1.0]
["2026-08-31T17:57:37.770636+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:57:42.908460+00:00", "trade", 7.5499, 1000.0]
["2026-08-31T17:57:42.909340+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:57:42.913147+00:00", "trade", 7.545, 1.0]
["2026-08-31T17:57:46.163021+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:57:49.028561+00:00", "trade", 7.5508, 3.0]
["2026-08-31T17:57:50.113257+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:57:52.400386+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:57:54.112261+00:00", "trade", 7.5508, 72.0]
["2026-08-31T17:57:54.221137+00:00", "trade", 7.545, 54.0]
["2026-08-31T17:57:55.868737+00:00", "trade", 7.5504, 1.0]
["2026-08-31T17:57:58.751480+00:00", "trade", 7.548, 200.0]
["2026-08-31T17:57:58.755291+00:00", "trade", 7.545, 100.0]
["2026-08-31T17:57:58.761670+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:57:58.762334+00:00", "trade", 7.55, 600.0]
["2026-08-31T17:57:58.783232+00:00", "trade", 7.55, 400.0]
["2026-08-31T17:57:59.318537+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:57:59.784139+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:57:59.784990+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:58:08.163447+00:00", "trade", 7.5496, 2.0]
["2026-08-31T17:58:09.285509+00:00", "trade", 7.545, 10.0]
["2026-08-31T17:58:09.286624+00:00", "trade", 7.545, 10.0]
["2026-08-31T17:58:09.985162+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:58:09.985212+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:58:10.228777+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:58:12.152997+00:00", "trade", 7.5493, 1.0]
["2026-08-31T17:58:13.414356+00:00", "trade", 7.5487, 50.0]
["2026-08-31T17:58:20.415058+00:00", "trade", 7.545, 13.0]
["2026-08-31T17:58:33.221947+00:00", "trade", 7.5494, 3.0]
["2026-08-31T17:58:36.277214+00:00", "trade", 7.545, 5.0]
["2026-08-31T17:58:52.617207+00:00", "trade", 7.5492, 2.0]
["2026-08-31T17:58:54.115999+00:00", "trade", 7.5491, 2.0]
["2026-08-31T17:58:58.152521+00:00", "trade", 7.54, 29.0]
["2026-08-31T17:59:00.006511+00:00", "trade", 7.5457, 1.0]
["2026-08-31T17:59:14.029631+00:00", "trade", 7.5423, 2.0]
["2026-08-31T17:59:14.030337+00:00", "trade", 7.545, 5.0]
["2026-08-31T17:59:20.416507+00:00", "trade", 7.5431, 1.0]
["2026-08-31T17:59:30.493629+00:00", "trade", 7.5426, 3.0]
["2026-08-31T17:59:30.494304+00:00", "trade", 7.545, 2.0]
["2026-08-31T17:59:42.378054+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:59:42.394698+00:00", "trade", 7.55, 4.0]
["2026-08-31T17:59:47.750777+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:59:49.737822+00:00", "trade", 7.5427, 3.0]
["2026-08-31T17:59:52.625105+00:00", "trade", 7.5425, 2.0]
["2026-08-31T18:00:00.004378+00:00", "trade", 7.5449, 2.0]
["2026-08-31T18:00:14.030794+00:00", "trade", 7.5452, 1.0]
["2026-08-31T18:00:14.480403+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:14.480788+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:14.989612+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:14.989640+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:14.989774+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:16.678499+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:16.678877+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:16.679231+00:00", "trade", 7.545, 4.0]
["2026-08-31T18:00:17.390091+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:17.390274+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:18.118782+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:18.118810+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:18.119167+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:18.248327+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:18.248418+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:18.248477+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:27.694090+00:00", "trade", 7.5453, 3.0]
["2026-08-31T18:00:33.828196+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:36.279995+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:36.280023+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:40.437922+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:40.446688+00:00", "trade", 7.545, 1.0]
["2026-08-31T18:00:40.450051+00:00", "trade", 7.55, 42.0]
["2026-08-31T18:00:40.450074+00:00", "trade", 7.55, 10.0]
["2026-08-31T18:00:41.039391+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:41.278773+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:41.278784+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:42.397268+00:00", "trade", 7.5487, 1.0]
["2026-08-31T18:00:45.779981+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:00:49.741906+00:00", "trade", 7.5489, 1.0]
["2026-08-31T18:01:00.012327+00:00", "trade", 7.5493, 2.0]
["2026-08-31T18:01:02.302834+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:02.303440+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:02.303607+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:02.304492+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:03.818383+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:04.518144+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:04.518174+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:04.518297+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:04.518357+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:04.581617+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:04.581670+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:18.718148+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:18.718177+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:25.455302+00:00", "trade", 7.5496, 3.0]
["2026-08-31T18:01:26.706958+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:26.706964+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:27.695280+00:00", "trade", 7.5498, 2.0]
["2026-08-31T18:01:28.985869+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:28.986009+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:40.044508+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:40.230671+00:00", "trade", 7.545, 4.0]
["2026-08-31T18:01:40.231246+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:40.455953+00:00", "trade", 7.5496, 2.0]
["2026-08-31T18:01:49.743052+00:00", "trade", 7.5482, 1.0]
["2026-08-31T18:01:56.659120+00:00", "trade", 7.54, 40.0]
["2026-08-31T18:01:56.659120+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:56.659121+00:00", "trade", 7.54, 45.0]
["2026-08-31T18:01:56.659123+00:00", "trade", 7.54, 39.0]
["2026-08-31T18:01:56.659125+00:00", "trade", 7.54, 45.0]
["2026-08-31T18:01:56.659129+00:00", "trade", 7.54, 16.0]
["2026-08-31T18:01:56.659129+00:00", "trade", 7.54, 47.0]
["2026-08-31T18:01:56.659142+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:56.659162+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:56.659169+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:56.659176+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:56.659182+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:56.659189+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:56.659195+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:56.659202+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:01:56.659612+00:00", "quote", 7.54, 7.54]
["2026-08-31T18:01:56.659620+00:00", "quote", 7.54, 7.54]
["2026-08-31T18:01:56.659627+00:00", "quote", 7.54, 7.54]
["2026-08-31T18:01:56.659707+00:00", "trade", 7.54, 134.0]
["2026-08-31T18:01:56.659708+00:00", "trade", 7.54, 70.0]
["2026-08-31T18:01:56.659708+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:01:56.659802+00:00", "trade", 7.545, 99.0]
["2026-08-31T18:01:56.663318+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:01:56.663342+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:01:56.664363+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:01:56.664390+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:01:56.667463+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:01:56.759642+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:01:57.083868+00:00", "trade", 7.535, 1.0]
["2026-08-31T18:01:57.083876+00:00", "trade", 7.535, 1.0]
["2026-08-31T18:02:00.006152+00:00", "trade", 7.5411, 2.0]
["2026-08-31T18:02:02.455938+00:00", "trade", 7.535, 4.0]
["2026-08-31T18:02:05.683824+00:00", "trade", 7.541, 1.0]
["2026-08-31T18:02:06.332719+00:00", "trade", 7.53, 229.0]
["2026-08-31T18:02:06.332745+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:02:06.332752+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:02:06.332758+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:02:06.332766+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:02:06.332773+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:02:06.332780+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:02:06.332784+00:00", "trade", 7.53, 664.0]
["2026-08-31T18:02:06.332785+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:02:06.332786+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:02:06.332809+00:00", "trade", 7.53, 159.0]
["2026-08-31T18:02:06.332809+00:00", "trade", 7.53, 96.0]
["2026-08-31T18:02:06.332813+00:00", "quote", 7.52, 7.54]
["2026-08-31T18:02:06.332824+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:06.332831+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:06.332838+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:06.332847+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:06.333133+00:00", "trade", 7.53, 100.0]
["2026-08-31T18:02:06.333775+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:06.334614+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:06.334637+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:06.336082+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:06.336093+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:06.336118+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:06.338355+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:06.338381+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:06.433612+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:07.759568+00:00", "trade", 7.53, 1.0]
["2026-08-31T18:02:07.759667+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:07.759918+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:07.761761+00:00", "trade", 7.525, 100.0]
["2026-08-31T18:02:07.786333+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:07.786391+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:07.844904+00:00", "trade", 7.525, 100.0]
["2026-08-31T18:02:07.867012+00:00", "trade", 7.525, 100.0]
["2026-08-31T18:02:08.038949+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:08.038975+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:08.717189+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:13.860052+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:15.854686+00:00", "trade", 7.5322, 1.0]
["2026-08-31T18:02:16.172958+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:16.939602+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:16.939630+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:17.898512+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:17.898581+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:18.138671+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:22.222078+00:00", "trade", 7.5322, 3.0]
["2026-08-31T18:02:24.560095+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:24.560436+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:33.790785+00:00", "trade", 7.525, 200.0]
["2026-08-31T18:02:33.797181+00:00", "trade", 7.53, 9.0]
["2026-08-31T18:02:33.811796+00:00", "trade", 7.525, 10.0]
["2026-08-31T18:02:40.237656+00:00", "trade", 7.5315, 2.0]
["2026-08-31T18:02:49.743732+00:00", "trade", 7.5315, 1.0]
["2026-08-31T18:02:53.998865+00:00", "trade", 7.53, 700.0]
["2026-08-31T18:02:53.998908+00:00", "trade", 7.53, 47.0]
["2026-08-31T18:02:53.998910+00:00", "trade", 7.53, 140.0]
["2026-08-31T18:02:53.998910+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:53.998911+00:00", "trade", 7.53, 100.0]
["2026-08-31T18:02:53.998913+00:00", "trade", 7.53, 42.0]
["2026-08-31T18:02:53.998914+00:00", "trade", 7.53, 89.0]
["2026-08-31T18:02:53.998917+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:53.998938+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:53.998945+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:53.998954+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:53.998960+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:53.999163+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:53.999182+00:00", "trade", 7.53, 40.0]
["2026-08-31T18:02:53.999183+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:53.999185+00:00", "trade", 7.53, 40.0]
["2026-08-31T18:02:53.999189+00:00", "trade", 7.53, 100.0]
["2026-08-31T18:02:53.999190+00:00", "trade", 7.53, 81.0]
["2026-08-31T18:02:53.999190+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:53.999195+00:00", "trade", 7.53, 53.0]
["2026-08-31T18:02:53.999197+00:00", "trade", 7.53, 17.0]
["2026-08-31T18:02:53.999438+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:02:53.999487+00:00", "trade", 7.53, 1.0]
["2026-08-31T18:02:53.999489+00:00", "trade", 7.53, 100.0]
["2026-08-31T18:02:53.999489+00:00", "trade", 7.53, 19.0]
["2026-08-31T18:02:53.999489+00:00", "trade", 7.53, 1.0]
["2026-08-31T18:02:53.999489+00:00", "quote", 7.52, 7.54]
["2026-08-31T18:02:53.999529+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:02:53.999543+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:02:53.999842+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:02:53.999961+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:02:54.000133+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:02:54.000158+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:02:54.003184+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:02:54.003948+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:02:54.012148+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:02:54.099126+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:02:55.073579+00:00", "trade", 7.531, 100.0]
["2026-08-31T18:02:55.408726+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:02:56.318713+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:02:56.666066+00:00", "trade", 7.5303, 2.0]
["2026-08-31T18:03:00.006371+00:00", "trade", 7.5293, 1.0]
["2026-08-31T18:03:05.653641+00:00", "trade", 7.54, 6.0]
["2026-08-31T18:03:16.294006+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:03:16.294609+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:03:16.308261+00:00", "trade", 7.54, 4.0]
["2026-08-31T18:03:16.318099+00:00", "trade", 7.54, 4.0]
["2026-08-31T18:03:18.281183+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:03:20.146298+00:00", "trade", 7.5296, 2.0]
["2026-08-31T18:03:24.738778+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:03:24.739476+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:03:24.739501+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:03:24.740124+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:03:31.873778+00:00", "trade", 7.5296, 1.0]
["2026-08-31T18:03:33.794236+00:00", "trade", 7.5301, 2.0]
["2026-08-31T18:03:47.396915+00:00", "trade", 7.54, 6.0]
["2026-08-31T18:03:51.037184+00:00", "trade", 7.54, 4.0]
["2026-08-31T18:03:54.000609+00:00", "trade", 7.5314, 2.0]
["2026-08-31T18:04:00.008148+00:00", "trade", 7.5387, 2.0]
["2026-08-31T18:04:13.662172+00:00", "trade", 7.5384, 1.0]
["2026-08-31T18:04:14.404461+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:04:15.786097+00:00", "trade", 7.5384, 2.0]
["2026-08-31T18:04:19.090493+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:04:19.090519+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:04:19.091151+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:04:19.094638+00:00", "trade", 7.54, 4.0]
["2026-08-31T18:04:20.971322+00:00", "trade", 7.5345, 6.0]
["2026-08-31T18:04:24.666798+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:04:33.795205+00:00", "trade", 7.5378, 2.0]
["2026-08-31T18:04:41.485218+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:04:41.846012+00:00", "trade", 7.5378, 2.0]
["2026-08-31T18:04:44.963862+00:00", "trade", 7.5345, 2.0]
["2026-08-31T18:04:47.561988+00:00", "trade", 7.5499, 20.0]
["2026-08-31T18:04:48.089648+00:00", "trade", 7.54, 199.0]
["2026-08-31T18:04:48.472778+00:00", "trade", 7.5499, 20.0]
["2026-08-31T18:04:56.583060+00:00", "trade", 7.5413, 1.0]
["2026-08-31T18:04:56.824048+00:00", "trade", 7.54, 2.0]
["2026-08-31T18:05:00.004981+00:00", "trade", 7.5413, 2.0]
["2026-08-31T18:05:12.150176+00:00", "trade", 7.54, 82.0]
["2026-08-31T18:05:13.677345+00:00", "trade", 7.541, 2.0]
["2026-08-31T18:05:13.677404+00:00", "trade", 7.541, 1.0]
["2026-08-31T18:05:22.590670+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:05:22.590698+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:05:22.796496+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:05:26.838480+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:05:26.838507+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:05:27.596450+00:00", "trade", 7.54, 5.0]
["2026-08-31T18:05:27.596514+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:05:33.345155+00:00", "trade", 7.5411, 3.0]
["2026-08-31T18:05:34.774992+00:00", "trade", 7.54, 1.0]
["2026-08-31T18:05:36.767521+00:00", "trade", 7.5499, 12.0]
["2026-08-31T18:05:37.254935+00:00", "trade", 7.54, 103.0]
["2026-08-31T18:05:41.853592+00:00", "trade", 7.5411, 1.0]
["2026-08-31T18:05:52.336446+00:00", "trade", 7.54, 14.0]
["2026-08-31T18:06:00.008643+00:00", "trade", 7.5406, 4.0]
["2026-08-31T18:06:21.044037+00:00", "trade", 7.5409, 2.0]
["2026-08-31T18:06:21.879202+00:00", "trade", 7.5409, 1.0]
["2026-08-31T18:06:24.746393+00:00", "trade", 7.5321, 18.0]
["2026-08-31T18:06:31.397417+00:00", "trade", 7.54, 6.0]
["2026-08-31T18:06:39.713605+00:00", "trade", 7.537, 2.0]
["2026-08-31T18:06:50.049547+00:00", "trade", 7.54, 65.0]
["2026-08-31T18:06:52.860560+00:00", "trade", 7.54, 3.0]
["2026-08-31T18:06:52.865528+00:00", "trade", 7.54, 2.0]
["2026-08-31T18:06:56.620152+00:00", "trade", 7.5386, 2.0]
["2026-08-31T18:06:58.798354+00:00", "trade", 7.5386, 2.0]
["2026-08-31T18:07:00.012879+00:00", "trade", 7.5385, 1.0]
["2026-08-31T18:07:07.317777+00:00", "trade", 7.54, 6.0]
["2026-08-31T18:07:17.216238+00:00", "trade", 7.5386, 2.0]
["2026-08-31T18:07:27.196686+00:00", "trade", 7.54, 6.0]
["2026-08-31T18:07:31.404388+00:00", "trade", 7.5398, 1.0]
["2026-08-31T18:07:37.012069+00:00", "trade", 7.5398, 3.0]
["2026-08-31T18:07:46.821910+00:00", "trade", 7.53, 1.0]
["2026-08-31T18:07:47.618522+00:00", "trade", 7.54, 14.0]
["2026-08-31T18:07:52.879228+00:00", "trade", 7.5395, 1.0]
["2026-08-31T18:07:52.879898+00:00", "trade", 7.54, 132.0]
["2026-08-31T18:07:52.880482+00:00", "trade", 7.5399, 2.0]
["2026-08-31T18:07:55.467322+00:00", "trade", 7.5399, 2.0]
["2026-08-31T18:08:13.801740+00:00", "trade", 7.5399, 2.0]
["2026-08-31T18:08:27.399901+00:00", "trade", 7.54, 12.0]
["2026-08-31T18:08:30.031783+00:00", "trade", 7.54, 3.0]
["2026-08-31T18:08:30.039412+00:00", "trade", 7.54, 2.0]
["2026-08-31T18:08:31.406148+00:00", "trade", 7.5399, 1.0]
["2026-08-31T18:08:31.406187+00:00", "trade", 7.5399, 2.0]
["2026-08-31T18:08:37.532923+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:08:37.532924+00:00", "trade", 7.54, 11.0]
["2026-08-31T18:08:37.532949+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:08:37.532969+00:00", "trade", 7.54, 2.0]
["2026-08-31T18:08:37.533042+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:08:37.533073+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:08:37.533078+00:00", "trade", 7.54, 2.0]
["2026-08-31T18:08:37.533116+00:00", "trade", 7.54, 2.0]
["2026-08-31T18:08:37.533218+00:00", "trade", 7.54, 54.0]
["2026-08-31T18:08:37.533284+00:00", "trade", 7.54, 68.0]
["2026-08-31T18:08:37.533292+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:08:37.533673+00:00", "trade", 7.54, 1.0]
["2026-08-31T18:08:37.534128+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:08:39.902558+00:00", "trade", 7.54, 2.0]
["2026-08-31T18:08:39.902609+00:00", "trade", 7.54, 2.0]
["2026-08-31T18:08:39.902745+00:00", "trade", 7.54, 100.0]
["2026-08-31T18:08:39.902801+00:00", "trade", 7.54, 100.0]
["2026-08-31T18:08:39.903527+00:00", "trade", 7.54, 121.0]
["2026-08-31T18:08:51.583924+00:00", "trade", 7.54, 2.0]
["2026-08-31T18:08:56.578807+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:08:56.578834+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:08:58.238519+00:00", "trade", 7.54, 14.0]
["2026-08-31T18:08:58.238586+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:09:00.006367+00:00", "trade", 7.54, 2.0]
["2026-08-31T18:09:00.698546+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:09:02.678969+00:00", "trade", 7.53, 2.0]
["2026-08-31T18:09:03.909622+00:00", "trade", 7.54, 1.0]
["2026-08-31T18:09:05.456410+00:00", "trade", 7.54, 100.0]
["2026-08-31T18:09:07.535362+00:00", "trade", 7.54, 7.0]
["2026-08-31T18:09:10.791613+00:00", "trade", 7.54, 2.0]
["2026-08-31T18:09:14.174030+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:09:27.413787+00:00", "trade", 7.54, 2.0]
["2026-08-31T18:09:30.800183+00:00", "trade", 7.54, 4.0]
["2026-08-31T18:09:38.404171+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:09:38.404197+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:09:39.639237+00:00", "trade", 7.54, 48.0]
["2026-08-31T18:09:39.639303+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:09:39.639828+00:00", "trade", 7.54, 1.0]
["2026-08-31T18:09:39.646164+00:00", "trade", 7.54, 8.0]
["2026-08-31T18:09:40.461878+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:09:40.461906+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:09:44.070106+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:09:44.473442+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:09:45.494493+00:00", "trade", 7.54, 1.0]
["2026-08-31T18:09:45.536542+00:00", "trade", 7.5399, 1.0]
["2026-08-31T18:09:47.065227+00:00", "trade", 7.5399, 1.0]
["2026-08-31T18:09:48.105840+00:00", "trade", 7.5399, 3.0]
["2026-08-31T18:09:51.596262+00:00", "trade", 7.54, 4.0]
["2026-08-31T18:09:54.218279+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:10:00.003606+00:00", "trade", 7.5399, 2.0]
["2026-08-31T18:10:11.398505+00:00", "trade", 7.54, 14.0]
["2026-08-31T18:10:16.839193+00:00", "trade", 7.54, 100.0]
["2026-08-31T18:10:16.839783+00:00", "trade", 7.54, 2.0]
["2026-08-31T18:10:26.669177+00:00", "trade", 7.54, 2.0]
["2026-08-31T18:10:27.082391+00:00", "trade", 7.54, 3.0]
["2026-08-31T18:10:41.196562+00:00", "trade", 7.54, 4.0]
["2026-08-31T18:10:45.496953+00:00", "trade", 7.54, 1.0]
["2026-08-31T18:11:01.235912+00:00", "trade", 7.54, 7.0]
["2026-08-31T18:11:02.708872+00:00", "trade", 7.54, 2.0]
["2026-08-31T18:11:10.347079+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:11:10.795363+00:00", "trade", 7.54, 8.0]
["2026-08-31T18:11:11.403611+00:00", "trade", 7.54, 1.0]
["2026-08-31T18:11:11.808953+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:11:11.808980+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:11:11.809126+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:11:11.809152+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:11:11.809589+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:11:11.809684+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:11:11.809686+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:11:11.809689+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:11:11.810036+00:00", "trade", 7.535, 3.0]
["2026-08-31T18:11:11.810133+00:00", "trade", 7.535, 116.0]
["2026-08-31T18:11:11.810158+00:00", "trade", 7.535, 47.0]
["2026-08-31T18:11:11.810174+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:11:11.810745+00:00", "trade", 7.536, 2.0]
["2026-08-31T18:11:11.836148+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:11:23.439258+00:00", "trade", 7.535, 7.0]
["2026-08-31T18:11:33.664400+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:11:36.357857+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:11:36.357858+00:00", "trade", 7.53, 100.0]
["2026-08-31T18:11:36.358184+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:11:39.642583+00:00", "trade", 7.5357, 2.0]
["2026-08-31T18:11:41.198996+00:00", "trade", 7.5336, 5.0]
["2026-08-31T18:11:41.812367+00:00", "trade", 7.5319, 2.0]
["2026-08-31T18:11:53.461322+00:00", "trade", 7.5336, 1.0]
["2026-08-31T18:12:02.713130+00:00", "trade", 7.5334, 1.0]
["2026-08-31T18:12:03.601325+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:12:06.088181+00:00", "trade", 7.53, 2.0]
["2026-08-31T18:12:20.126603+00:00", "trade", 7.5306, 4.0]
["2026-08-31T18:12:22.842826+00:00", "trade", 7.5337, 2.0]
["2026-08-31T18:12:23.192148+00:00", "trade", 7.53, 14.0]
["2026-08-31T18:12:23.194624+00:00", "trade", 7.535, 14.0]
["2026-08-31T18:12:23.194719+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:12:23.194720+00:00", "trade", 7.53, 56.0]
["2026-08-31T18:12:23.194721+00:00", "trade", 7.53, 100.0]
["2026-08-31T18:12:23.194722+00:00", "trade", 7.53, 100.0]
["2026-08-31T18:12:23.194724+00:00", "trade", 7.53, 47.0]
["2026-08-31T18:12:23.194727+00:00", "trade", 7.53, 47.0]
["2026-08-31T18:12:23.194774+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:12:23.194781+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:12:23.194793+00:00", "trade", 7.53, 45.0]
["2026-08-31T18:12:23.194795+00:00", "trade", 7.53, 45.0]
["2026-08-31T18:12:23.194795+00:00", "trade", 7.53, 23.0]
["2026-08-31T18:12:23.194797+00:00", "trade", 7.53, 45.0]
["2026-08-31T18:12:23.194797+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:12:23.194800+00:00", "trade", 7.53, 6.0]
["2026-08-31T18:12:23.194801+00:00", "trade", 7.53, 22.0]
["2026-08-31T18:12:23.194802+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:12:23.194828+00:00", "trade", 7.535, 19.0]
["2026-08-31T18:12:23.194833+00:00", "trade", 7.53, 70.0]
["2026-08-31T18:12:23.194870+00:00", "trade", 7.53, 78.0]
["2026-08-31T18:12:23.195249+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:12:23.195318+00:00", "trade", 7.5309, 1.0]
["2026-08-31T18:12:23.198808+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:12:23.200277+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:12:23.202392+00:00", "trade", 7.53, 140.0]
["2026-08-31T18:12:23.202393+00:00", "quote", 7.52, 7.54]
["2026-08-31T18:12:23.203100+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:12:23.203165+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:12:23.204166+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:12:23.204747+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:12:23.204789+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:12:23.204796+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:12:23.205162+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:12:23.205255+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:12:23.205301+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:12:23.205661+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:12:23.217882+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:12:27.547446+00:00", "trade", 7.5302, 2.0]
["2026-08-31T18:12:31.969959+00:00", "trade", 7.5302, 1.0]
["2026-08-31T18:12:45.502343+00:00", "trade", 7.5311, 2.0]
["2026-08-31T18:12:53.196369+00:00", "trade", 7.5301, 10.0]
["2026-08-31T18:12:53.471534+00:00", "trade", 7.5302, 4.0]
["2026-08-31T18:13:04.817074+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:13:04.817101+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:13:04.817532+00:00", "trade", 7.525, 4.0]
["2026-08-31T18:13:04.818120+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:13:08.724357+00:00", "trade", 7.531, 2.0]
["2026-08-31T18:13:19.697921+00:00", "trade", 7.5302, 1.0]
["2026-08-31T18:13:26.838777+00:00", "trade", 7.525, 3.0]
["2026-08-31T18:13:26.841326+00:00", "trade", 7.52, 70.0]
["2026-08-31T18:13:26.841326+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:13:26.841654+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:13:26.841915+00:00", "trade", 7.5205, 1.0]
["2026-08-31T18:13:45.629345+00:00", "trade", 7.5205, 2.0]
["2026-08-31T18:13:46.489983+00:00", "trade", 7.52, 100.0]
["2026-08-31T18:13:46.489983+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:13:49.490686+00:00", "trade", 7.52, 112.0]
["2026-08-31T18:13:49.624384+00:00", "trade", 7.525, 12.0]
["2026-08-31T18:13:53.466984+00:00", "trade", 7.5277, 2.0]
["2026-08-31T18:13:54.204634+00:00", "trade", 7.5204, 1.0]
["2026-08-31T18:13:56.843368+00:00", "trade", 7.5203, 3.0]
["2026-08-31T18:14:03.205460+00:00", "trade", 7.5204, 2.0]
["2026-08-31T18:14:18.874337+00:00", "trade", 7.5203, 1.0]
["2026-08-31T18:14:19.540518+00:00", "trade", 7.5276, 4.0]
["2026-08-31T18:14:24.181136+00:00", "trade", 7.5204, 4.0]
["2026-08-31T18:14:24.209590+00:00", "trade", 7.5205, 100.0]
["2026-08-31T18:14:25.140350+00:00", "trade", 7.525, 10.0]
["2026-08-31T18:14:25.145180+00:00", "trade", 7.53, 100.0]
["2026-08-31T18:14:25.145207+00:00", "trade", 7.53, 17.0]
["2026-08-31T18:14:25.145471+00:00", "trade", 7.53, 80.0]
["2026-08-31T18:14:25.145472+00:00", "trade", 7.53, 1.0]
["2026-08-31T18:14:25.145475+00:00", "trade", 7.53, 42.0]
["2026-08-31T18:14:25.145476+00:00", "trade", 7.53, 67.0]
["2026-08-31T18:14:25.145486+00:00", "trade", 7.53, 2.0]
["2026-08-31T18:14:25.145486+00:00", "trade", 7.53, 49.0]
["2026-08-31T18:14:25.145488+00:00", "trade", 7.53, 1.0]
["2026-08-31T18:14:25.145489+00:00", "trade", 7.53, 15.0]
["2026-08-31T18:14:25.145490+00:00", "trade", 7.53, 500.0]
["2026-08-31T18:14:25.145493+00:00", "trade", 7.53, 28.0]
["2026-08-31T18:14:25.145496+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:14:25.145497+00:00", "trade", 7.53, 100.0]
["2026-08-31T18:14:25.145499+00:00", "trade", 7.53, 100.0]
["2026-08-31T18:14:25.145500+00:00", "trade", 7.53, 6.0]
["2026-08-31T18:14:25.145505+00:00", "trade", 7.53, 49.0]
["2026-08-31T18:14:25.145505+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:14:25.145505+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:14:25.145509+00:00", "trade", 7.53, 17.0]
["2026-08-31T18:14:25.145515+00:00", "trade", 7.53, 100.0]
["2026-08-31T18:14:25.145524+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:14:25.145714+00:00", "trade", 7.53, 31.0]
["2026-08-31T18:14:25.145715+00:00", "trade", 7.53, 8.0]
["2026-08-31T18:14:25.145734+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:14:25.145741+00:00", "quote", 7.52, 7.53]
["2026-08-31T18:14:25.145770+00:00", "trade", 7.53, 10.0]
["2026-08-31T18:14:25.145800+00:00", "quote", 7.52, 7.54]
["2026-08-31T18:14:25.145801+00:00", "trade", 7.53, 100.0]
["2026-08-31T18:14:25.145801+00:00", "trade", 7.53, 160.0]
["2026-08-31T18:14:25.145801+00:00", "trade", 7.53, 16.0]
["2026-08-31T18:14:25.145862+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:14:25.145976+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:14:25.146081+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:14:25.146099+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:14:25.146189+00:00", "trade", 7.53, 25.0]
["2026-08-31T18:14:25.146399+00:00", "trade", 7.5299, 21.0]
["2026-08-31T18:14:25.146758+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:14:25.146926+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:14:25.146996+00:00", "trade", 7.535, 100.0]
["2026-08-31T18:14:25.147028+00:00", "trade", 7.535, 2.0]
["2026-08-31T18:14:25.147058+00:00", "trade", 7.535, 103.0]
["2026-08-31T18:14:25.159572+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:14:25.165563+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:14:25.178793+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:14:25.178911+00:00", "quote", 7.52, 7.54]
["2026-08-31T18:14:25.179175+00:00", "quote", 7.52, 7.54]
["2026-08-31T18:14:25.192881+00:00", "trade", 7.53, 100.0]
["2026-08-31T18:14:25.195808+00:00", "quote", 7.52, 7.54]
["2026-08-31T18:14:26.841160+00:00", "trade", 7.5291, 2.0]
["2026-08-31T18:14:37.148884+00:00", "trade", 7.5294, 1.0]
["2026-08-31T18:14:37.149030+00:00", "quote", 7.52, 7.54]
["2026-08-31T18:14:47.152961+00:00", "quote", 7.52, 7.54]
["2026-08-31T18:14:47.497691+00:00", "trade", 7.5299, 2.0]
["2026-08-31T18:14:54.010025+00:00", "quote", 7.52, 7.54]
["2026-08-31T18:14:55.148368+00:00", "trade", 7.5329, 5.0]
["2026-08-31T18:15:05.170795+00:00", "quote", 7.52, 7.54]
["2026-08-31T18:15:05.170822+00:00", "quote", 7.52, 7.54]
["2026-08-31T18:15:06.075967+00:00", "quote", 7.52, 7.54]
["2026-08-31T18:15:09.884007+00:00", "trade", 7.5305, 2.0]
["2026-08-31T18:15:10.454035+00:00", "trade", 7.53, 1.0]
["2026-08-31T18:15:18.876255+00:00", "trade", 7.5305, 1.0]
["2026-08-31T18:15:27.843504+00:00", "trade", 7.5294, 4.0]
["2026-08-31T18:15:29.071239+00:00", "trade", 7.5298, 2.0]
["2026-08-31T18:15:40.197217+00:00", "quote", 7.52, 7.54]
["2026-08-31T18:15:40.201901+00:00", "quote", 7.52, 7.54]
["2026-08-31T18:15:40.201927+00:00", "quote", 7.52, 7.54]
["2026-08-31T18:15:40.202817+00:00", "quote", 7.52, 7.54]
["2026-08-31T18:15:42.934489+00:00", "quote", 7.52, 7.54]
["2026-08-31T18:15:50.513721+00:00", "trade", 7.5299, 2.0]
["2026-08-31T18:15:54.727677+00:00", "quote", 7.52, 7.54]
["2026-08-31T18:15:54.803296+00:00", "trade", 7.53, 5.0]
["2026-08-31T18:15:58.488955+00:00", "trade", 7.5299, 4.0]
["2026-08-31T18:15:58.507923+00:00", "trade", 7.5299, 1.0]
["2026-08-31T18:16:12.503109+00:00", "trade", 7.5298, 2.0]
["2026-08-31T18:16:18.879139+00:00", "trade", 7.5305, 4.0]
["2026-08-31T18:16:25.076409+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:16:25.076463+00:00", "trade", 7.54, 1.0]
["2026-08-31T18:16:25.076463+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:16:25.076464+00:00", "trade", 7.54, 100.0]
["2026-08-31T18:16:25.076465+00:00", "trade", 7.54, 70.0]
["2026-08-31T18:16:25.076467+00:00", "trade", 7.54, 100.0]
["2026-08-31T18:16:25.076471+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:16:25.076494+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:16:25.076500+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:16:25.076507+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:16:25.076513+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:16:25.076520+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:16:25.076685+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:16:25.076716+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:16:25.076741+00:00", "trade", 7.54, 25.0]
["2026-08-31T18:16:25.076741+00:00", "trade", 7.54, 17.0]
["2026-08-31T18:16:25.076742+00:00", "trade", 7.54, 100.0]
["2026-08-31T18:16:25.076744+00:00", "trade", 7.54, 42.0]
["2026-08-31T18:16:25.076747+00:00", "trade", 7.54, 6.0]
["2026-08-31T18:16:25.076913+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:16:25.076915+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:16:25.076922+00:00", "quote", 7.53, 7.54]
["2026-08-31T18:16:25.077018+00:00", "trade", 7.54, 100.0]
["2026-08-31T18:16:25.077019+00:00", "trade", 7.54, 45.0]
["2026-08-31T18:16:25.077019+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:16:25.077021+00:00", "trade", 7.54, 11.0]
["2026-08-31T18:16:25.077041+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:16:25.077065+00:00", "trade", 7.5378, 2.0]
["2026-08-31T18:16:25.077079+00:00", "quote", 7.53, 7.55]
["2026-08-31T18:16:25.077087+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:25.077094+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:25.077125+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:25.077147+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:25.077156+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:25.077583+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:25.077616+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:25.078114+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:25.078279+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:25.081716+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:25.176659+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:29.073638+00:00", "trade", 7.5397, 4.0]
["2026-08-31T18:16:31.898253+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:31.898289+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:31.898290+00:00", "trade", 7.55, 40.0]
["2026-08-31T18:16:31.898290+00:00", "trade", 7.55, 100.0]
["2026-08-31T18:16:31.898292+00:00", "trade", 7.55, 1.0]
["2026-08-31T18:16:31.898297+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:31.898310+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:31.898317+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:31.898322+00:00", "trade", 7.55, 100.0]
["2026-08-31T18:16:31.898323+00:00", "trade", 7.55, 25.0]
["2026-08-31T18:16:31.898324+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:31.898337+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:31.898379+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:31.898411+00:00", "trade", 7.55, 3.0]
["2026-08-31T18:16:31.898418+00:00", "trade", 7.55, 68.0]
["2026-08-31T18:16:31.898419+00:00", "trade", 7.55, 125.0]
["2026-08-31T18:16:31.898458+00:00", "trade", 7.55, 57.0]
["2026-08-31T18:16:31.898459+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:31.898464+00:00", "trade", 7.55, 86.0]
["2026-08-31T18:16:31.898467+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:31.898472+00:00", "trade", 7.55, 160.0]
["2026-08-31T18:16:31.898472+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:31.898502+00:00", "trade", 7.55, 75.0]
["2026-08-31T18:16:31.898502+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:31.898509+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:31.898522+00:00", "trade", 7.55, 39.0]
["2026-08-31T18:16:31.898528+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:31.898533+00:00", "trade", 7.55, 25.0]
["2026-08-31T18:16:31.898535+00:00", "trade", 7.55, 100.0]
["2026-08-31T18:16:31.898536+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:31.898543+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:31.898553+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:31.898561+00:00", "trade", 7.55, 7.0]
["2026-08-31T18:16:31.898562+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:31.898568+00:00", "trade", 7.55, 25.0]
["2026-08-31T18:16:31.898570+00:00", "trade", 7.55, 100.0]
["2026-08-31T18:16:31.898570+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:31.898577+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:16:31.898584+00:00", "trade", 7.55, 9.0]
["2026-08-31T18:16:31.898584+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:16:31.898591+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:16:31.898598+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:16:31.898606+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:16:31.898619+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:16:31.898645+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:16:31.898786+00:00", "trade", 7.55, 8.0]
["2026-08-31T18:16:31.898801+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:16:31.898841+00:00", "trade", 7.55, 100.0]
["2026-08-31T18:16:31.898856+00:00", "trade", 7.55, 100.0]
["2026-08-31T18:16:31.898856+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:16:31.898863+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:16:31.898874+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:16:31.899124+00:00", "trade", 7.5466, 20.0]
["2026-08-31T18:16:31.899143+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:16:31.899168+00:00", "trade", 7.55, 54.0]
["2026-08-31T18:16:31.899169+00:00", "trade", 7.55, 7.0]
["2026-08-31T18:16:31.899453+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:16:31.899553+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:16:31.899883+00:00", "trade", 7.55, 100.0]
["2026-08-31T18:16:31.903693+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:16:32.018401+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:16:32.018630+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:16:32.018656+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:16:32.018679+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:16:32.019577+00:00", "trade", 7.56, 4.0]
["2026-08-31T18:16:32.020443+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:16:37.150271+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:16:38.604869+00:00", "trade", 7.547, 2.0]
["2026-08-31T18:16:39.679201+00:00", "trade", 7.56, 42.0]
["2026-08-31T18:16:40.512064+00:00", "trade", 7.5523, 100.0]
["2026-08-31T18:16:41.533161+00:00", "trade", 7.5475, 1.0]
["2026-08-31T18:16:41.872694+00:00", "trade", 7.5655, 2.0]
["2026-08-31T18:16:42.326580+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:16:42.326607+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:16:42.327130+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:16:50.518040+00:00", "trade", 7.5475, 4.0]
["2026-08-31T18:16:53.883153+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:16:54.805837+00:00", "trade", 7.5475, 1.0]
["2026-08-31T18:16:59.322527+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:16:59.535311+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:16:59.535338+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:17:00.005674+00:00", "trade", 7.5476, 1.0]
["2026-08-31T18:17:00.029124+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:17:01.900370+00:00", "trade", 7.5511, 9.0]
["2026-08-31T18:17:01.912636+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:17:03.249285+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:17:03.249312+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:17:04.336642+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:17:04.420041+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:17:04.950829+00:00", "trade", 7.5476, 2.0]
["2026-08-31T18:17:06.087062+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:17:06.087088+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:17:06.087609+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:17:07.231218+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:17:07.231243+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:17:07.891804+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:17:07.891832+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:17:07.891872+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:17:07.934743+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:17:08.855732+00:00", "trade", 7.55, 1.0]
["2026-08-31T18:17:08.855762+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:17:08.855769+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:08.855776+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:08.855788+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:08.856285+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:08.856301+00:00", "trade", 7.55, 1.0]
["2026-08-31T18:17:08.856317+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:08.856378+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:08.856401+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:08.858249+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:08.858273+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:08.859058+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:08.863024+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:08.960146+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:11.578297+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:11.578382+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:13.478545+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:16.318791+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:16.487620+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:23.854824+00:00", "trade", 7.5476, 2.0]
["2026-08-31T18:17:25.161617+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:25.184251+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:27.026557+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:27.980497+00:00", "trade", 7.555, 13.0]
["2026-08-31T18:17:27.980566+00:00", "trade", 7.555, 25.0]
["2026-08-31T18:17:31.902215+00:00", "trade", 7.5526, 1.0]
["2026-08-31T18:17:31.902365+00:00", "trade", 7.5548, 1.0]
["2026-08-31T18:17:32.043927+00:00", "trade", 7.5577, 5.0]
["2026-08-31T18:17:38.860194+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:40.936894+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:41.873818+00:00", "trade", 7.555, 2.0]
["2026-08-31T18:17:41.925322+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:45.621113+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:17:47.316364+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:18:02.835624+00:00", "trade", 7.555, 2.0]
["2026-08-31T18:18:04.655975+00:00", "trade", 7.555, 1.0]
["2026-08-31T18:18:16.737982+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:18:16.738034+00:00", "trade", 7.55, 19.0]
["2026-08-31T18:18:16.738552+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:18:17.152584+00:00", "trade", 7.5587, 1.0]
["2026-08-31T18:18:17.789165+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:18:17.789190+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:18:18.668578+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:18:20.071443+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:18:20.419665+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:18:21.947171+00:00", "trade", 7.5538, 2.0]
["2026-08-31T18:18:29.011075+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:18:29.565734+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:18:31.061069+00:00", "trade", 7.55, 14.0]
["2026-08-31T18:18:31.061657+00:00", "trade", 7.5518, 1.0]
["2026-08-31T18:18:32.011324+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:18:37.524877+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:18:38.479122+00:00", "trade", 7.55, 14.0]
["2026-08-31T18:18:38.479795+00:00", "trade", 7.555, 2.0]
["2026-08-31T18:18:40.939246+00:00", "trade", 7.5508, 1.0]
["2026-08-31T18:18:41.878906+00:00", "trade", 7.5508, 2.0]
["2026-08-31T18:18:49.379898+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:18:50.938877+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:18:51.289056+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:18:53.545776+00:00", "trade", 7.5507, 1.0]
["2026-08-31T18:18:57.595961+00:00", "trade", 7.5507, 6.0]
["2026-08-31T18:19:04.689598+00:00", "trade", 7.5505, 2.0]
["2026-08-31T18:19:23.900152+00:00", "trade", 7.55, 14.0]
["2026-08-31T18:19:23.900742+00:00", "trade", 7.5504, 1.0]
["2026-08-31T18:19:27.331535+00:00", "trade", 7.5503, 2.0]
["2026-08-31T18:19:31.065385+00:00", "trade", 7.5504, 1.0]
["2026-08-31T18:19:38.237717+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:19:46.557793+00:00", "trade", 7.5503, 2.0]
["2026-08-31T18:19:49.784207+00:00", "trade", 7.55, 24.0]
["2026-08-31T18:19:49.784208+00:00", "trade", 7.55, 100.0]
["2026-08-31T18:19:49.784226+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:19:49.784233+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:19:49.784240+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:19:49.784246+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:19:49.784253+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:19:49.784260+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:19:49.784310+00:00", "trade", 7.55, 8.0]
["2026-08-31T18:19:49.784393+00:00", "trade", 7.55, 27.0]
["2026-08-31T18:19:49.784395+00:00", "trade", 7.55, 40.0]
["2026-08-31T18:19:49.784395+00:00", "trade", 7.55, 50.0]
["2026-08-31T18:19:49.784395+00:00", "trade", 7.55, 39.0]
["2026-08-31T18:19:49.784398+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:19:49.784399+00:00", "trade", 7.55, 16.0]
["2026-08-31T18:19:49.784403+00:00", "trade", 7.55, 100.0]
["2026-08-31T18:19:49.784403+00:00", "trade", 7.55, 45.0]
["2026-08-31T18:19:49.784404+00:00", "trade", 7.55, 46.0]
["2026-08-31T18:19:49.784463+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:19:49.784470+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:19:49.784642+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:19:49.787648+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:19:49.788370+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:19:49.789423+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:19:49.864435+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:19:49.891489+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:19:50.204365+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:19:50.335777+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:19:50.805429+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:19:51.336627+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:19:53.547680+00:00", "trade", 7.55, 5.0]
["2026-08-31T18:19:53.902366+00:00", "trade", 7.55, 7.0]
["2026-08-31T18:19:54.363957+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:19:54.490766+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:19:57.883687+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:19:58.762392+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:20:01.828459+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:20:02.202298+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:20:06.056596+00:00", "trade", 7.545, 61.0]
["2026-08-31T18:20:06.092935+00:00", "trade", 7.545, 20.0]
["2026-08-31T18:20:06.818111+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:20:08.916009+00:00", "trade", 7.5493, 1.0]
["2026-08-31T18:20:10.644736+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:20:10.644911+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:20:14.990621+00:00", "trade", 7.5493, 2.0]
["2026-08-31T18:20:19.484247+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:20:19.484751+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:20:23.904369+00:00", "trade", 7.5452, 1.0]
["2026-08-31T18:20:23.905178+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:20:25.855073+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:20:31.074448+00:00", "trade", 7.5493, 2.0]
["2026-08-31T18:20:32.440729+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:20:34.598544+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:20:36.302863+00:00", "trade", 7.55, 1.0]
["2026-08-31T18:20:36.303437+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:20:42.703766+00:00", "trade", 7.5493, 6.0]
["2026-08-31T18:20:44.268495+00:00", "trade", 7.5493, 1.0]
["2026-08-31T18:20:45.191017+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:20:45.191584+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:20:46.725953+00:00", "trade", 7.545, 700.0]
["2026-08-31T18:20:47.293145+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:20:47.298498+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:20:49.789498+00:00", "trade", 7.5451, 1.0]
["2026-08-31T18:20:50.422303+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:21:02.845057+00:00", "trade", 7.54, 1.0]
["2026-08-31T18:21:13.742167+00:00", "trade", 7.5451, 2.0]
["2026-08-31T18:21:15.020223+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:21:15.020494+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:21:15.020542+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:21:20.280525+00:00", "trade", 7.5451, 4.0]
["2026-08-31T18:21:20.576882+00:00", "trade", 7.545, 4.0]
["2026-08-31T18:21:25.023798+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:21:25.023826+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:21:26.080621+00:00", "trade", 7.55, 5.0]
["2026-08-31T18:21:31.078844+00:00", "trade", 7.5451, 1.0]
["2026-08-31T18:21:32.940315+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:21:32.940342+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:21:32.940349+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:21:32.940690+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:21:32.941000+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:21:32.948892+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:21:36.311415+00:00", "trade", 7.5451, 2.0]
["2026-08-31T18:21:38.404205+00:00", "trade", 7.545, 3.0]
["2026-08-31T18:21:46.730494+00:00", "trade", 7.5459, 2.0]
["2026-08-31T18:21:50.631861+00:00", "trade", 7.545, 30.0]
["2026-08-31T18:21:52.712113+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:21:52.863182+00:00", "trade", 7.545, 2.0]
["2026-08-31T18:21:52.864408+00:00", "trade", 7.545, 2.0]
["2026-08-31T18:21:52.867743+00:00", "trade", 7.545, 2.0]
["2026-08-31T18:21:53.012214+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:21:53.262363+00:00", "trade", 7.545, 4.0]
["2026-08-31T18:21:54.231228+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:21:54.231264+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:21:54.231846+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:21:58.322164+00:00", "trade", 7.5454, 2.0]
["2026-08-31T18:22:00.271254+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:22:07.392126+00:00", "trade", 7.545, 150.0]
["2026-08-31T18:22:12.386499+00:00", "trade", 7.5451, 1.0]
["2026-08-31T18:22:14.617296+00:00", "trade", 7.55, 13.0]
["2026-08-31T18:22:14.617358+00:00", "trade", 7.55, 100.0]
["2026-08-31T18:22:14.617360+00:00", "trade", 7.55, 1.0]
["2026-08-31T18:22:14.617361+00:00", "trade", 7.55, 45.0]
["2026-08-31T18:22:14.617387+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:22:14.617393+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:22:14.617400+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:22:14.617415+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:22:14.617603+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:22:14.617614+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:22:14.617634+00:00", "trade", 7.55, 65.0]
["2026-08-31T18:22:14.617634+00:00", "trade", 7.55, 15.0]
["2026-08-31T18:22:14.617636+00:00", "trade", 7.55, 45.0]
["2026-08-31T18:22:14.617642+00:00", "trade", 7.55, 44.0]
["2026-08-31T18:22:14.617646+00:00", "trade", 7.55, 35.0]
["2026-08-31T18:22:14.617650+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:22:14.617653+00:00", "trade", 7.55, 45.0]
["2026-08-31T18:22:14.617756+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:22:14.617818+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:14.617825+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:14.617835+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:14.617860+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:14.617918+00:00", "trade", 7.55, 40.0]
["2026-08-31T18:22:14.617919+00:00", "trade", 7.55, 40.0]
["2026-08-31T18:22:14.618656+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:14.618991+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:14.622494+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:14.729829+00:00", "trade", 7.555, 4.0]
["2026-08-31T18:22:16.379321+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:16.734004+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:16.922500+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:17.011775+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:17.995251+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:19.898308+00:00", "trade", 7.5486, 2.0]
["2026-08-31T18:22:23.099574+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:23.102002+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:27.430735+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:30.502975+00:00", "trade", 7.56, 5.0]
["2026-08-31T18:22:38.231227+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:38.231331+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:38.231634+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:38.408577+00:00", "trade", 7.5487, 2.0]
["2026-08-31T18:22:38.717666+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:40.334906+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:45.707054+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:45.709405+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:50.633085+00:00", "trade", 7.5489, 4.0]
["2026-08-31T18:22:50.633127+00:00", "trade", 7.5489, 1.0]
["2026-08-31T18:22:52.575760+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:52.576263+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:52.576306+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:52.576363+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:22:54.396982+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:23:00.003896+00:00", "trade", 7.5489, 1.0]
["2026-08-31T18:23:07.397317+00:00", "trade", 7.5501, 2.0]
["2026-08-31T18:23:20.619526+00:00", "trade", 7.5572, 2.0]
["2026-08-31T18:23:34.010309+00:00", "trade", 7.555, 3.0]
["2026-08-31T18:23:34.017846+00:00", "trade", 7.555, 3.0]
["2026-08-31T18:23:34.623897+00:00", "trade", 7.5545, 1.0]
["2026-08-31T18:23:35.111581+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:23:35.119321+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:23:36.658519+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:23:37.645841+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:23:37.645902+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:23:38.037100+00:00", "trade", 7.55, 6.0]
["2026-08-31T18:23:40.098002+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:23:40.188400+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:23:46.512121+00:00", "trade", 7.555, 4.0]
["2026-08-31T18:23:46.656910+00:00", "trade", 7.555, 2.0]
["2026-08-31T18:23:47.164355+00:00", "trade", 7.5534, 2.0]
["2026-08-31T18:23:50.246254+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:23:50.518991+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:23:50.519417+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:23:50.519795+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:24:05.393830+00:00", "trade", 7.5534, 2.0]
["2026-08-31T18:24:15.190284+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:24:15.190310+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:24:15.190383+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:24:17.093823+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:24:17.383674+00:00", "trade", 7.5537, 1.0]
["2026-08-31T18:24:25.078337+00:00", "trade", 7.5534, 2.0]
["2026-08-31T18:24:30.905537+00:00", "trade", 7.555, 63.0]
["2026-08-31T18:24:31.259095+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:24:31.259145+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:24:32.906839+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:24:46.514393+00:00", "trade", 7.5548, 2.0]
["2026-08-31T18:24:50.573605+00:00", "trade", 7.555, 50.0]
["2026-08-31T18:24:55.162006+00:00", "trade", 7.56, 14.0]
["2026-08-31T18:24:55.162093+00:00", "trade", 7.56, 100.0]
["2026-08-31T18:24:55.162093+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:24:55.162096+00:00", "trade", 7.56, 18.0]
["2026-08-31T18:24:55.162097+00:00", "trade", 7.56, 1.0]
["2026-08-31T18:24:55.162098+00:00", "trade", 7.56, 1.0]
["2026-08-31T18:24:55.162100+00:00", "trade", 7.56, 100.0]
["2026-08-31T18:24:55.162131+00:00", "trade", 7.56, 100.0]
["2026-08-31T18:24:55.162134+00:00", "trade", 7.56, 25.0]
["2026-08-31T18:24:55.162134+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:24:55.162148+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:24:55.162155+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:24:55.162183+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:24:55.162406+00:00", "trade", 7.56, 100.0]
["2026-08-31T18:24:55.162407+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:24:55.162659+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:24:55.162681+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:24:55.162689+00:00", "trade", 7.56, 45.0]
["2026-08-31T18:24:55.162721+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:24:55.162728+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:24:55.162756+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:24:55.162773+00:00", "trade", 7.56, 25.0]
["2026-08-31T18:24:55.162774+00:00", "trade", 7.56, 22.0]
["2026-08-31T18:24:55.162778+00:00", "trade", 7.56, 3.0]
["2026-08-31T18:24:55.162825+00:00", "quote", 7.56, 7.57]
["2026-08-31T18:24:55.162891+00:00", "quote", 7.56, 7.57]
["2026-08-31T18:24:55.163363+00:00", "trade", 7.565, 5.0]
["2026-08-31T18:24:55.163386+00:00", "trade", 7.565, 4.0]
["2026-08-31T18:24:55.163393+00:00", "quote", 7.56, 7.57]
["2026-08-31T18:24:55.164678+00:00", "trade", 7.56, 100.0]
["2026-08-31T18:24:55.165478+00:00", "trade", 7.56, 200.0]
["2026-08-31T18:24:55.167828+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:24:55.177348+00:00", "trade", 7.56, 4.0]
["2026-08-31T18:24:55.262325+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:24:55.265922+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:24:55.412616+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:24:56.403712+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:24:56.406352+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:24:57.106577+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:24:57.106627+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:24:57.936084+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:24:57.937876+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:24:58.394653+00:00", "trade", 7.5594, 4.0]
["2026-08-31T18:25:00.006473+00:00", "trade", 7.5594, 4.0]
["2026-08-31T18:25:00.263747+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:25:00.265602+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:25:02.412752+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:25:03.919306+00:00", "trade", 7.5594, 1.0]
["2026-08-31T18:25:08.319242+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:25:08.320122+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:25:09.329750+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:25:15.524528+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:25:17.388966+00:00", "trade", 7.5594, 2.0]
["2026-08-31T18:25:18.690109+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:25:18.733067+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:25:20.789306+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:25:20.789331+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:25:22.033866+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:25:22.033884+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:25:23.498891+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:25:25.082182+00:00", "trade", 7.5595, 1.0]
["2026-08-31T18:25:30.908241+00:00", "trade", 7.5598, 2.0]
["2026-08-31T18:25:33.599248+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:25:33.636720+00:00", "trade", 7.55, 7.0]
["2026-08-31T18:25:33.637268+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:25:35.998703+00:00", "trade", 7.56, 8.0]
["2026-08-31T18:25:42.935819+00:00", "trade", 7.5597, 1.0]
["2026-08-31T18:25:50.580222+00:00", "trade", 7.56, 2.0]
["2026-08-31T18:26:05.597128+00:00", "trade", 7.56, 4.0]
["2026-08-31T18:26:06.755928+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:26:09.174422+00:00", "trade", 7.56, 7.0]
["2026-08-31T18:26:11.010493+00:00", "trade", 7.5579, 2.0]
["2026-08-31T18:26:19.401674+00:00", "trade", 7.5578, 1.0]
["2026-08-31T18:26:20.058892+00:00", "trade", 7.5578, 26.0]
["2026-08-31T18:26:20.853514+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:26:24.069428+00:00", "trade", 7.5578, 4.0]
["2026-08-31T18:26:24.353926+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:26:25.007807+00:00", "trade", 7.56, 14.0]
["2026-08-31T18:26:25.232180+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:26:27.721781+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:26:27.848006+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:26:31.991254+00:00", "trade", 7.56, 8.0]
["2026-08-31T18:26:42.939212+00:00", "trade", 7.5589, 2.0]
["2026-08-31T18:26:42.964611+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:26:44.353537+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:26:44.357636+00:00", "trade", 7.56, 4.0]
["2026-08-31T18:26:46.929316+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:26:47.992809+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:26:52.238001+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:26:54.512137+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:26:55.515176+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:26:56.512155+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:27:00.641283+00:00", "trade", 7.559, 2.0]
["2026-08-31T18:27:01.888814+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:27:02.214441+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:27:04.959904+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:27:05.600724+00:00", "trade", 7.5589, 1.0]
["2026-08-31T18:27:05.600761+00:00", "trade", 7.5589, 1.0]
["2026-08-31T18:27:06.178775+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:27:06.444639+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:27:06.445211+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:27:06.958530+00:00", "trade", 7.56, 14.0]
["2026-08-31T18:27:10.418820+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:27:17.259080+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:27:19.405935+00:00", "trade", 7.559, 4.0]
["2026-08-31T18:27:22.797112+00:00", "trade", 7.56, 4.0]
["2026-08-31T18:27:32.006995+00:00", "trade", 7.5597, 2.0]
["2026-08-31T18:27:32.294612+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:27:32.294663+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:27:36.427416+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:27:37.501625+00:00", "trade", 7.5597, 2.0]
["2026-08-31T18:27:39.623492+00:00", "trade", 7.56, 43.0]
["2026-08-31T18:27:42.950154+00:00", "trade", 7.5599, 1.0]
["2026-08-31T18:27:51.293362+00:00", "trade", 7.56, 1.0]
["2026-08-31T18:28:00.005725+00:00", "trade", 7.5599, 4.0]
["2026-08-31T18:28:00.558933+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:28:03.231335+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:28:22.799976+00:00", "trade", 7.56, 1.0]
["2026-08-31T18:28:24.614060+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:28:24.615004+00:00", "trade", 7.56, 2.0]
["2026-08-31T18:28:24.619032+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:28:24.619059+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:28:25.222003+00:00", "trade", 7.57, 14.0]
["2026-08-31T18:28:25.222080+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:28:25.222105+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:28:25.222463+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:28:25.222516+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:28:25.294593+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:28:25.294602+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:28:26.768314+00:00", "trade", 7.562, 2.0]
["2026-08-31T18:28:27.751056+00:00", "trade", 7.5699, 5.0]
["2026-08-31T18:28:29.973722+00:00", "trade", 7.5625, 2.0]
["2026-08-31T18:28:31.298553+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:28:31.298583+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:28:35.598785+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:28:42.953974+00:00", "trade", 7.5666, 2.0]
["2026-08-31T18:28:57.790538+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:29:04.195973+00:00", "trade", 7.5676, 2.0]
["2026-08-31T18:29:10.187304+00:00", "trade", 7.56, 59.0]
["2026-08-31T18:29:10.187897+00:00", "trade", 7.5624, 1.0]
["2026-08-31T18:29:11.493390+00:00", "trade", 7.5625, 1.0]
["2026-08-31T18:29:12.146569+00:00", "trade", 7.5625, 1.0]
["2026-08-31T18:29:22.801018+00:00", "trade", 7.5626, 2.0]
["2026-08-31T18:29:28.432526+00:00", "trade", 7.5596, 70.0]
["2026-08-31T18:29:28.593249+00:00", "trade", 7.5601, 40.0]
["2026-08-31T18:29:29.719198+00:00", "trade", 7.56, 14.0]
["2026-08-31T18:29:31.034715+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:29:33.235258+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:29:33.235284+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:29:40.189368+00:00", "trade", 7.5599, 2.0]
["2026-08-31T18:29:46.098522+00:00", "trade", 7.56, 4.0]
["2026-08-31T18:29:46.098567+00:00", "trade", 7.56, 4.0]
["2026-08-31T18:29:49.967250+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:29:50.279209+00:00", "trade", 7.56, 2.0]
["2026-08-31T18:29:50.593992+00:00", "trade", 7.56, 1.0]
["2026-08-31T18:29:52.161522+00:00", "trade", 7.56, 4.0]
["2026-08-31T18:30:00.603748+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:30:01.021004+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:30:08.032252+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:30:08.034349+00:00", "trade", 7.56, 6.0]
["2026-08-31T18:30:08.659985+00:00", "trade", 7.5599, 2.0]
["2026-08-31T18:30:09.918522+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:30:11.112704+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:30:24.498229+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:30:24.498255+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:30:24.502868+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:30:24.502896+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:30:27.062842+00:00", "trade", 7.5598, 2.0]
["2026-08-31T18:30:28.433895+00:00", "trade", 7.56, 4.0]
["2026-08-31T18:30:28.433938+00:00", "trade", 7.56, 1.0]
["2026-08-31T18:30:45.591602+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:30:49.563197+00:00", "trade", 7.57, 14.0]
["2026-08-31T18:30:49.563267+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:30:49.563786+00:00", "trade", 7.5632, 1.0]
["2026-08-31T18:30:50.296904+00:00", "trade", 7.5639, 2.0]
["2026-08-31T18:30:51.203413+00:00", "trade", 7.5607, 20.0]
["2026-08-31T18:31:00.014976+00:00", "trade", 7.5632, 4.0]
["2026-08-31T18:31:07.298711+00:00", "trade", 7.5632, 1.0]
["2026-08-31T18:31:08.041089+00:00", "trade", 7.5635, 2.0]
["2026-08-31T18:31:15.595854+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:31:15.928055+00:00", "trade", 7.5637, 1.0]
["2026-08-31T18:31:18.796246+00:00", "trade", 7.56, 4.0]
["2026-08-31T18:31:28.907254+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:31:29.244576+00:00", "trade", 7.56, 30.0]
["2026-08-31T18:31:29.245163+00:00", "trade", 7.5608, 1.0]
["2026-08-31T18:31:33.629924+00:00", "trade", 7.5624, 2.0]
["2026-08-31T18:31:38.526772+00:00", "trade", 7.56, 4.0]
["2026-08-31T18:31:49.564220+00:00", "trade", 7.5608, 1.0]
["2026-08-31T18:31:50.302079+00:00", "trade", 7.5608, 2.0]
["2026-08-31T18:31:53.792252+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:32:07.397035+00:00", "trade", 7.56, 6.0]
["2026-08-31T18:32:15.575960+00:00", "trade", 7.5602, 5.0]
["2026-08-31T18:32:15.577282+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:32:15.934835+00:00", "trade", 7.5602, 2.0]
["2026-08-31T18:32:26.324491+00:00", "trade", 7.56, 14.0]
["2026-08-31T18:32:29.249899+00:00", "trade", 7.5602, 1.0]
["2026-08-31T18:32:32.391636+00:00", "trade", 7.5602, 71.0]
["2026-08-31T18:32:32.392231+00:00", "trade", 7.5602, 1.0]
["2026-08-31T18:32:32.658527+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:32:33.634896+00:00", "trade", 7.5602, 2.0]
["2026-08-31T18:32:33.976847+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:32:46.458161+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:32:47.038173+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:32:54.910718+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:32:58.578202+00:00", "trade", 7.5602, 2.0]
["2026-08-31T18:33:07.409257+00:00", "trade", 7.5602, 1.0]
["2026-08-31T18:33:08.978198+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:33:15.596878+00:00", "trade", 7.5602, 2.0]
["2026-08-31T18:33:15.596919+00:00", "trade", 7.5602, 1.0]
["2026-08-31T18:33:15.604979+00:00", "trade", 7.56, 14.0]
["2026-08-31T18:33:24.333880+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:33:25.797037+00:00", "trade", 7.56, 6.0]
["2026-08-31T18:33:26.331590+00:00", "trade", 7.5602, 5.0]
["2026-08-31T18:33:27.131060+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:33:35.218449+00:00", "trade", 7.5598, 15.0]
["2026-08-31T18:33:35.219034+00:00", "trade", 7.56, 1.0]
["2026-08-31T18:33:37.025253+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:33:38.913594+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:33:40.026059+00:00", "trade", 7.56, 2.0]
["2026-08-31T18:33:43.293271+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:33:56.307823+00:00", "trade", 7.56, 1.0]
["2026-08-31T18:33:58.585703+00:00", "trade", 7.56, 2.0]
["2026-08-31T18:34:05.783043+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:34:06.848404+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:34:08.402102+00:00", "trade", 7.56, 6.0]
["2026-08-31T18:34:08.596115+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:34:10.092130+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:34:10.523184+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:34:13.311006+00:00", "trade", 7.56, 500.0]
["2026-08-31T18:34:13.311592+00:00", "trade", 7.56, 7.0]
["2026-08-31T18:34:13.722348+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:34:17.609701+00:00", "trade", 7.56, 2.0]
["2026-08-31T18:34:21.242356+00:00", "trade", 7.56, 14.0]
["2026-08-31T18:34:21.407034+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:34:22.141313+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:34:28.145193+00:00", "trade", 7.5506, 100.0]
["2026-08-31T18:34:28.145426+00:00", "trade", 7.55, 45.0]
["2026-08-31T18:34:28.145426+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:34:28.145428+00:00", "trade", 7.55, 10.0]
["2026-08-31T18:34:28.145429+00:00", "trade", 7.55, 45.0]
["2026-08-31T18:34:28.145433+00:00", "trade", 7.55, 6.0]
["2026-08-31T18:34:28.145433+00:00", "trade", 7.55, 16.0]
["2026-08-31T18:34:28.145435+00:00", "trade", 7.55, 100.0]
["2026-08-31T18:34:28.145461+00:00", "quote", 7.55, 7.57]
["2026-08-31T18:34:28.145475+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:34:28.145489+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:34:28.145495+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:34:28.145502+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:34:28.145509+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:34:28.145515+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:34:28.145522+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:34:28.145528+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:34:28.145536+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:34:28.145747+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:34:28.145754+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:34:28.145782+00:00", "quote", 7.55, 7.56]
["2026-08-31T18:34:28.145833+00:00", "trade", 7.55, 100.0]
["2026-08-31T18:34:28.145836+00:00", "trade", 7.55, 45.0]
["2026-08-31T18:34:28.145836+00:00", "trade", 7.55, 40.0]
["2026-08-31T18:34:28.145836+00:00", "trade", 7.55, 6.0]
["2026-08-31T18:34:28.145838+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:34:28.145840+00:00", "trade", 7.55, 6.0]
["2026-08-31T18:34:28.145842+00:00", "trade", 7.55, 39.0]
["2026-08-31T18:34:28.145844+00:00", "trade", 7.55, 6.0]
["2026-08-31T18:34:28.145919+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:34:28.145921+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:34:28.146004+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:34:28.146161+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:34:28.146750+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:34:28.150788+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:34:28.156098+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:34:28.161209+00:00", "trade", 7.55, 4.0]
["2026-08-31T18:34:28.165988+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:34:28.185380+00:00", "trade", 7.55, 14.0]
["2026-08-31T18:34:28.245465+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:34:28.295206+00:00", "trade", 7.55, 2.0]
["2026-08-31T18:34:28.299062+00:00", "trade", 7.55, 14.0]
["2026-08-31T18:34:29.145018+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:34:34.757823+00:00", "trade", 7.5548, 1.0]
["2026-08-31T18:34:35.242649+00:00", "trade", 7.5547, 4.0]
["2026-08-31T18:34:36.577301+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:34:45.678926+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:34:46.545197+00:00", "trade", 7.5547, 2.0]
["2026-08-31T18:34:55.183852+00:00", "trade", 7.54, 2.0]
["2026-08-31T18:34:56.310936+00:00", "trade", 7.5547, 2.0]
["2026-08-31T18:34:56.310954+00:00", "trade", 7.5547, 4.0]
["2026-08-31T18:34:56.641962+00:00", "trade", 7.55, 12.0]
["2026-08-31T18:35:02.401470+00:00", "trade", 7.5546, 2.0]
["2026-08-31T18:35:14.396475+00:00", "trade", 7.55, 6.0]
["2026-08-31T18:35:25.009668+00:00", "trade", 7.5502, 2.0]
["2026-08-31T18:35:25.009712+00:00", "trade", 7.5502, 1.0]
["2026-08-31T18:35:27.545544+00:00", "trade", 7.5557, 10.0]
["2026-08-31T18:35:28.868312+00:00", "trade", 7.5503, 64.0]
["2026-08-31T18:35:34.763138+00:00", "trade", 7.5511, 1.0]
["2026-08-31T18:35:37.698431+00:00", "trade", 7.55, 78.0]
["2026-08-31T18:35:37.698464+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:37.698480+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:37.698500+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:37.698709+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:37.699008+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:37.699075+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:37.699083+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:37.704037+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:37.709790+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:37.738770+00:00", "trade", 7.55, 1.0]
["2026-08-31T18:35:37.738867+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:37.739199+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:37.743307+00:00", "trade", 7.55, 3.0]
["2026-08-31T18:35:37.743727+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:37.744061+00:00", "trade", 7.55, 9.0]
["2026-08-31T18:35:37.746531+00:00", "trade", 7.56, 50.0]
["2026-08-31T18:35:37.747111+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:37.778307+00:00", "trade", 7.55, 100.0]
["2026-08-31T18:35:38.485124+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:38.485163+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:38.525927+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:39.045171+00:00", "trade", 7.55, 1.0]
["2026-08-31T18:35:40.140130+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:40.140669+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:41.143785+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:41.143812+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:41.511348+00:00", "trade", 7.55, 63.0]
["2026-08-31T18:35:41.511382+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:41.511651+00:00", "trade", 7.55, 25.0]
["2026-08-31T18:35:41.511918+00:00", "trade", 7.55, 12.0]
["2026-08-31T18:35:41.939642+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:43.760995+00:00", "trade", 7.5513, 2.0]
["2026-08-31T18:35:45.031699+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:51.147518+00:00", "trade", 7.5513, 1.0]
["2026-08-31T18:35:52.579368+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:52.579396+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:52.580150+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:35:57.995669+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:36:01.646536+00:00", "trade", 7.5514, 2.0]
["2026-08-31T18:36:02.561408+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:36:23.398390+00:00", "trade", 7.5514, 2.0]
["2026-08-31T18:36:31.874508+00:00", "trade", 7.5515, 1.0]
["2026-08-31T18:36:32.092333+00:00", "trade", 7.5515, 4.0]
["2026-08-31T18:36:50.572562+00:00", "trade", 7.5514, 2.0]
["2026-08-31T18:36:53.151742+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:36:53.151768+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:36:55.513823+00:00", "trade", 7.5514, 1.0]
["2026-08-31T18:37:01.559161+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:37:04.514402+00:00", "trade", 7.5515, 2.0]
["2026-08-31T18:37:09.582758+00:00", "trade", 7.55, 4.0]
["2026-08-31T18:37:12.519859+00:00", "trade", 7.5511, 1.0]
["2026-08-31T18:37:24.050310+00:00", "trade", 7.55, 100.0]
["2026-08-31T18:37:24.050746+00:00", "trade", 7.55, 100.0]
["2026-08-31T18:37:24.051195+00:00", "trade", 7.55, 100.0]
["2026-08-31T18:37:24.057652+00:00", "trade", 7.55, 100.0]
["2026-08-31T18:37:25.513287+00:00", "trade", 7.55, 2.0]
["2026-08-31T18:37:25.998126+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:37:25.998678+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:37:31.753249+00:00", "trade", 7.55, 100.0]
["2026-08-31T18:37:31.753311+00:00", "trade", 7.55, 100.0]
["2026-08-31T18:37:32.807834+00:00", "trade", 7.55, 16.0]
["2026-08-31T18:37:34.040772+00:00", "trade", 7.55, 25.0]
["2026-08-31T18:37:46.753966+00:00", "trade", 7.55, 2.0]
["2026-08-31T18:37:47.898478+00:00", "trade", 7.55, 1.0]
["2026-08-31T18:37:49.088830+00:00", "trade", 7.55, 4.0]
["2026-08-31T18:37:50.584653+00:00", "trade", 7.55, 2.0]
["2026-08-31T18:37:54.826870+00:00", "trade", 7.55, 1.0]
["2026-08-31T18:37:56.167138+00:00", "trade", 7.55, 2.0]
["2026-08-31T18:38:02.464580+00:00", "trade", 7.55, 4.0]
["2026-08-31T18:38:02.464595+00:00", "trade", 7.55, 4.0]
["2026-08-31T18:38:09.585270+00:00", "trade", 7.55, 2.0]
["2026-08-31T18:38:14.598613+00:00", "trade", 7.55, 36.0]
["2026-08-31T18:38:28.064457+00:00", "trade", 7.55, 2.0]
["2026-08-31T18:38:31.238453+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:38:31.238504+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:38:31.785540+00:00", "trade", 7.55, 5.0]
["2026-08-31T18:38:31.786422+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:38:46.324236+00:00", "trade", 7.55, 1.0]
["2026-08-31T18:38:47.353100+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:38:48.625624+00:00", "trade", 7.55, 1.0]
["2026-08-31T18:38:49.900113+00:00", "trade", 7.55, 1.0]
["2026-08-31T18:38:51.585078+00:00", "trade", 7.54, 45.0]
["2026-08-31T18:38:51.585081+00:00", "trade", 7.54, 25.0]
["2026-08-31T18:38:51.585087+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:38:51.585126+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:38:51.590879+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:38:51.631695+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:38:51.984184+00:00", "trade", 7.541, 400.0]
["2026-08-31T18:39:07.608115+00:00", "trade", 7.54, 4.0]
["2026-08-31T18:39:07.608745+00:00", "trade", 7.5403, 96.0]
["2026-08-31T18:39:09.219767+00:00", "trade", 7.5415, 2.0]
["2026-08-31T18:39:11.221121+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:39:11.326236+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:39:14.601469+00:00", "trade", 7.5409, 1.0]
["2026-08-31T18:39:21.438517+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:39:31.812590+00:00", "trade", 7.5408, 2.0]
["2026-08-31T18:39:48.276338+00:00", "trade", 7.5473, 10.0]
["2026-08-31T18:39:48.903343+00:00", "trade", 7.5418, 2.0]
["2026-08-31T18:39:51.588705+00:00", "trade", 7.541, 2.0]
["2026-08-31T18:39:53.003160+00:00", "trade", 7.5409, 1.0]
["2026-08-31T18:39:59.571327+00:00", "trade", 7.5409, 4.0]
["2026-08-31T18:40:00.625301+00:00", "trade", 7.5409, 27.0]
["2026-08-31T18:40:06.681543+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:40:11.225432+00:00", "trade", 7.5422, 2.0]
["2026-08-31T18:40:16.414411+00:00", "trade", 7.55, 6.0]
["2026-08-31T18:40:18.719001+00:00", "trade", 7.55, 198.0]
["2026-08-31T18:40:18.719120+00:00", "trade", 7.55, 1.0]
["2026-08-31T18:40:28.065834+00:00", "trade", 7.5432, 4.0]
["2026-08-31T18:40:28.285075+00:00", "trade", 7.5484, 4.0]
["2026-08-31T18:40:28.604328+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:40:31.821998+00:00", "trade", 7.5484, 2.0]
["2026-08-31T18:40:32.783749+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:40:32.784120+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:40:32.784168+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:40:36.196247+00:00", "trade", 7.55, 6.0]
["2026-08-31T18:40:37.114162+00:00", "trade", 7.5485, 1.0]
["2026-08-31T18:40:47.684063+00:00", "trade", 7.5485, 1.0]
["2026-08-31T18:40:49.081519+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:40:50.086322+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:40:50.086350+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:40:50.555868+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:40:50.555919+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:40:53.418603+00:00", "trade", 7.55, 12.0]
["2026-08-31T18:40:56.196046+00:00", "trade", 7.55, 6.0]
["2026-08-31T18:40:57.974933+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:40:57.975528+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:40:58.030595+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:40:59.006100+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:40:59.231343+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:41:00.006067+00:00", "trade", 7.5489, 4.0]
["2026-08-31T18:41:01.087266+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:41:05.101489+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:41:05.101535+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:41:09.439292+00:00", "trade", 7.55, 7.0]
["2026-08-31T18:41:14.895153+00:00", "trade", 7.5498, 1.0]
["2026-08-31T18:41:20.686260+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:41:20.690615+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:41:22.020546+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:41:22.418498+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:41:24.321962+00:00", "trade", 7.5486, 4.0]
["2026-08-31T18:41:24.322958+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:41:34.980141+00:00", "trade", 7.5497, 1.0]
["2026-08-31T18:41:35.512114+00:00", "trade", 7.5497, 5.0]
["2026-08-31T18:41:35.514619+00:00", "trade", 7.5599, 40.0]
["2026-08-31T18:41:36.201722+00:00", "trade", 7.5546, 2.0]
["2026-08-31T18:41:51.591311+00:00", "trade", 7.5501, 2.0]
["2026-08-31T18:41:52.936135+00:00", "trade", 7.5547, 1.0]
["2026-08-31T18:42:00.011794+00:00", "trade", 7.5564, 4.0]
["2026-08-31T18:42:02.554768+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:42:02.554922+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:42:02.559127+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:42:16.417770+00:00", "trade", 7.5513, 2.0]
["2026-08-31T18:42:16.418778+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:42:16.962857+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:42:16.963405+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:42:20.161956+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:42:31.324692+00:00", "trade", 7.5457, 1.0]
["2026-08-31T18:42:31.405819+00:00", "trade", 7.5575, 1.0]
["2026-08-31T18:42:34.981318+00:00", "trade", 7.5576, 1.0]
["2026-08-31T18:42:36.206812+00:00", "trade", 7.5537, 2.0]
["2026-08-31T18:42:45.746252+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:42:45.746311+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:42:48.617639+00:00", "trade", 7.5537, 16.0]
["2026-08-31T18:42:53.419645+00:00", "trade", 7.555, 2.0]
["2026-08-31T18:42:59.431314+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:42:59.431366+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:42:59.435416+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:43:00.004143+00:00", "trade", 7.554, 4.0]
["2026-08-31T18:43:04.118876+00:00", "trade", 7.55, 12.0]
["2026-08-31T18:43:08.164767+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:43:08.164826+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:43:14.828887+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:43:14.828933+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:43:14.900776+00:00", "trade", 7.5553, 2.0]
["2026-08-31T18:43:16.396837+00:00", "trade", 7.55, 12.0]
["2026-08-31T18:43:16.420094+00:00", "trade", 7.5522, 1.0]
["2026-08-31T18:43:19.372716+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:43:19.372767+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:43:19.376577+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:43:19.377141+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:43:22.231354+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:43:24.855941+00:00", "trade", 7.5575, 1.0]
["2026-08-31T18:43:31.326718+00:00", "trade", 7.5523, 4.0]
["2026-08-31T18:43:36.207702+00:00", "trade", 7.5521, 2.0]
["2026-08-31T18:43:38.327221+00:00", "trade", 7.5502, 16.0]
["2026-08-31T18:43:40.462126+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:43:40.462174+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:43:40.887581+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:43:40.887656+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:43:53.421239+00:00", "trade", 7.5509, 1.0]
["2026-08-31T18:43:54.966706+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:43:54.966790+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:43:56.403296+00:00", "trade", 7.55, 6.0]
["2026-08-31T18:43:57.660924+00:00", "trade", 7.5518, 2.0]
["2026-08-31T18:43:57.661881+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:44:00.009972+00:00", "trade", 7.5506, 2.0]
["2026-08-31T18:44:03.116504+00:00", "trade", 7.5506, 1.0]
["2026-08-31T18:44:03.610308+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:44:07.977043+00:00", "trade", 7.5508, 4.0]
["2026-08-31T18:44:09.363851+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:44:09.368419+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:44:10.116437+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:44:14.021846+00:00", "trade", 7.55, 2.0]
["2026-08-31T18:44:16.406827+00:00", "trade", 7.5508, 2.0]
["2026-08-31T18:44:16.423525+00:00", "trade", 7.5515, 2.0]
["2026-08-31T18:44:21.406116+00:00", "trade", 7.5485, 133.0]
["2026-08-31T18:44:26.998581+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:44:29.131713+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:44:31.328761+00:00", "trade", 7.5505, 1.0]
["2026-08-31T18:44:31.328804+00:00", "trade", 7.5505, 1.0]
["2026-08-31T18:44:38.333865+00:00", "trade", 7.5506, 4.0]
["2026-08-31T18:44:52.533399+00:00", "trade", 7.5505, 10.0]
["2026-08-31T18:44:53.423024+00:00", "trade", 7.5509, 4.0]
["2026-08-31T18:44:57.662140+00:00", "trade", 7.5507, 2.0]
["2026-08-31T18:44:59.682763+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:45:07.983253+00:00", "trade", 7.5506, 1.0]
["2026-08-31T18:45:16.407271+00:00", "trade", 7.5507, 2.0]
["2026-08-31T18:45:21.235223+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:45:21.235794+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:45:21.934569+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:45:23.780058+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:45:29.698593+00:00", "trade", 7.55, 12.0]
["2026-08-31T18:45:31.231353+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:45:32.622449+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:45:36.220839+00:00", "trade", 7.5504, 2.0]
["2026-08-31T18:45:38.335603+00:00", "trade", 7.5504, 2.0]
["2026-08-31T18:45:43.212101+00:00", "trade", 7.5504, 4.0]
["2026-08-31T18:45:45.139981+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:45:45.875337+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:45:48.878484+00:00", "quote", 7.54, 7.56]
["2026-08-31T18:45:49.111991+00:00", "trade", 7.5504, 1.0]
["2026-08-31T18:45:56.274758+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:45:56.274784+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:45:56.274854+00:00", "trade", 7.54, 2.0]
["2026-08-31T18:45:56.275471+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:45:56.275513+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:45:56.275882+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:45:56.275945+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:45:56.275969+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:45:56.275984+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:45:56.276258+00:00", "trade", 7.545, 3.0]
["2026-08-31T18:45:56.276707+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:45:56.290591+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:45:56.290648+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:45:56.303398+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:45:58.462515+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:45:58.462565+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:46:00.319635+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:46:01.254851+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:46:01.254904+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:46:04.098709+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:46:07.061627+00:00", "trade", 7.549, 29.0]
["2026-08-31T18:46:07.596016+00:00", "trade", 7.54, 12.0]
["2026-08-31T18:46:07.596019+00:00", "trade", 7.54, 6.0]
["2026-08-31T18:46:07.596023+00:00", "trade", 7.54, 12.0]
["2026-08-31T18:46:07.596026+00:00", "trade", 7.54, 12.0]
["2026-08-31T18:46:07.596032+00:00", "trade", 7.54, 23.0]
["2026-08-31T18:46:07.596035+00:00", "trade", 7.54, 35.0]
["2026-08-31T18:46:07.596428+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:46:07.600432+00:00", "trade", 7.55, 95.0]
["2026-08-31T18:46:07.600779+00:00", "trade", 7.55, 26.0]
["2026-08-31T18:46:07.600990+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:46:07.601117+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:46:07.601138+00:00", "trade", 7.55, 1.0]
["2026-08-31T18:46:07.601139+00:00", "trade", 7.55, 2.0]
["2026-08-31T18:46:11.596390+00:00", "trade", 7.545, 21.0]
["2026-08-31T18:46:14.025434+00:00", "trade", 7.5465, 4.0]
["2026-08-31T18:46:16.411420+00:00", "trade", 7.5462, 2.0]
["2026-08-31T18:46:16.411451+00:00", "trade", 7.5461, 5.0]
["2026-08-31T18:46:16.411491+00:00", "trade", 7.5461, 1.0]
["2026-08-31T18:46:27.349797+00:00", "trade", 7.5461, 1.0]
["2026-08-31T18:46:36.223264+00:00", "trade", 7.5459, 2.0]
["2026-08-31T18:46:45.238856+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:46:45.238909+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:46:45.240175+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:46:56.280396+00:00", "trade", 7.5459, 2.0]
["2026-08-31T18:46:57.669300+00:00", "trade", 7.5462, 2.0]
["2026-08-31T18:47:06.604867+00:00", "trade", 7.5459, 1.0]
["2026-08-31T18:47:11.975088+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:47:26.118099+00:00", "trade", 7.546, 21.0]
["2026-08-31T18:47:27.350981+00:00", "trade", 7.546, 7.0]
["2026-08-31T18:47:29.703865+00:00", "trade", 7.546, 4.0]
["2026-08-31T18:47:30.506249+00:00", "trade", 7.5499, 48.0]
["2026-08-31T18:47:39.885204+00:00", "trade", 7.5482, 2.0]
["2026-08-31T18:47:44.271016+00:00", "trade", 7.5482, 1.0]
["2026-08-31T18:47:56.284585+00:00", "trade", 7.5482, 2.0]
["2026-08-31T18:47:56.284637+00:00", "trade", 7.5483, 1.0]
["2026-08-31T18:47:56.284646+00:00", "trade", 7.5483, 4.0]
["2026-08-31T18:48:08.024503+00:00", "trade", 7.5483, 8.0]
["2026-08-31T18:48:16.416373+00:00", "trade", 7.548, 2.0]
["2026-08-31T18:48:22.924655+00:00", "trade", 7.5483, 1.0]
["2026-08-31T18:48:23.434549+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:48:26.101240+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:48:26.101376+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:48:30.379225+00:00", "trade", 7.5428, 100.0]
["2026-08-31T18:48:32.273207+00:00", "trade", 7.5437, 1.0]
["2026-08-31T18:48:36.508057+00:00", "trade", 7.5437, 2.0]
["2026-08-31T18:48:40.659180+00:00", "trade", 7.545, 2.0]
["2026-08-31T18:48:40.663602+00:00", "trade", 7.545, 2.0]
["2026-08-31T18:48:44.466874+00:00", "trade", 7.545, 8.0]
["2026-08-31T18:48:46.050575+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:48:46.050601+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:48:46.051709+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:48:47.757224+00:00", "trade", 7.5455, 4.0]
["2026-08-31T18:48:47.913343+00:00", "trade", 7.54, 100.0]
["2026-08-31T18:48:47.913439+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:48:47.913465+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:48:50.493204+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:48:50.493229+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:48:54.655408+00:00", "trade", 7.545, 1.0]
["2026-08-31T18:48:54.655444+00:00", "trade", 7.545, 1.0]
["2026-08-31T18:48:56.285994+00:00", "trade", 7.5422, 2.0]
["2026-08-31T18:49:00.731921+00:00", "trade", 7.542, 1.0]
["2026-08-31T18:49:07.034027+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:49:16.417004+00:00", "trade", 7.5418, 2.0]
["2026-08-31T18:49:16.417490+00:00", "trade", 7.5418, 5.0]
["2026-08-31T18:49:18.424157+00:00", "trade", 7.5437, 2.0]
["2026-08-31T18:49:19.231348+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:49:36.381081+00:00", "trade", 7.541, 1.0]
["2026-08-31T18:49:38.381128+00:00", "trade", 7.5409, 1.0]
["2026-08-31T18:49:52.384726+00:00", "trade", 7.545, 4.0]
["2026-08-31T18:49:52.386307+00:00", "trade", 7.545, 4.0]
["2026-08-31T18:49:52.407240+00:00", "trade", 7.545, 1.0]
["2026-08-31T18:49:53.823320+00:00", "trade", 7.5469, 2.0]
["2026-08-31T18:49:56.287920+00:00", "trade", 7.5434, 2.0]
["2026-08-31T18:49:57.973787+00:00", "trade", 7.5449, 10.0]
["2026-08-31T18:50:05.927937+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:50:05.927964+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:50:08.029979+00:00", "trade", 7.5421, 4.0]
["2026-08-31T18:50:09.943956+00:00", "trade", 7.5438, 5.0]
["2026-08-31T18:50:16.328301+00:00", "trade", 7.545, 1.0]
["2026-08-31T18:50:16.374036+00:00", "trade", 7.545, 1.0]
["2026-08-31T18:50:16.425542+00:00", "trade", 7.5438, 2.0]
["2026-08-31T18:50:16.425584+00:00", "trade", 7.5442, 1.0]
["2026-08-31T18:50:17.026446+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:50:17.026476+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:50:17.026482+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:50:17.030264+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:50:17.030291+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:50:17.046376+00:00", "trade", 7.545, 41.0]
["2026-08-31T18:50:17.046910+00:00", "trade", 7.545, 7.0]
["2026-08-31T18:50:17.047157+00:00", "trade", 7.545, 19.0]
["2026-08-31T18:50:17.049100+00:00", "trade", 7.5452, 10.0]
["2026-08-31T18:50:17.050217+00:00", "trade", 7.545, 11.0]
["2026-08-31T18:50:17.135022+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:50:26.818532+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:50:26.818558+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:50:36.382968+00:00", "trade", 7.5428, 2.0]
["2026-08-31T18:50:36.383009+00:00", "trade", 7.5448, 4.0]
["2026-08-31T18:50:36.383469+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:50:41.105967+00:00", "trade", 7.5448, 53.0]
["2026-08-31T18:50:53.183549+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:50:53.183576+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:50:53.395221+00:00", "trade", 7.5448, 1.0]
["2026-08-31T18:50:55.979266+00:00", "trade", 7.5448, 1.0]
["2026-08-31T18:51:00.003047+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:51:02.209502+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:51:02.209607+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:51:08.035521+00:00", "trade", 7.5449, 5.0]
["2026-08-31T18:51:13.053753+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:51:16.331618+00:00", "trade", 7.5449, 1.0]
["2026-08-31T18:51:27.278558+00:00", "trade", 7.54, 100.0]
["2026-08-31T18:51:33.339201+00:00", "trade", 7.5419, 1.0]
["2026-08-31T18:51:34.612549+00:00", "trade", 7.545, 1.0]
["2026-08-31T18:51:35.066972+00:00", "trade", 7.55, 44.0]
["2026-08-31T18:51:35.066973+00:00", "trade", 7.55, 47.0]
["2026-08-31T18:51:35.067526+00:00", "trade", 7.55, 1.0]
["2026-08-31T18:51:36.385957+00:00", "trade", 7.5448, 2.0]
["2026-08-31T18:51:36.385996+00:00", "trade", 7.5448, 2.0]
["2026-08-31T18:51:41.113952+00:00", "trade", 7.5448, 5.0]
["2026-08-31T18:51:41.248903+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:51:49.671963+00:00", "trade", 7.5401, 2.0]
["2026-08-31T18:51:52.860555+00:00", "trade", 7.545, 3.0]
["2026-08-31T18:51:52.864897+00:00", "trade", 7.545, 2.0]
["2026-08-31T18:51:53.438527+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:51:54.438365+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:51:54.438393+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:51:56.292856+00:00", "trade", 7.5448, 2.0]
["2026-08-31T18:52:00.004128+00:00", "trade", 7.5447, 2.0]
["2026-08-31T18:52:01.149221+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:52:01.149244+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:52:07.076868+00:00", "trade", 7.54, 70.0]
["2026-08-31T18:52:08.038794+00:00", "trade", 7.5436, 4.0]
["2026-08-31T18:52:08.038843+00:00", "trade", 7.5436, 1.0]
["2026-08-31T18:52:16.335465+00:00", "trade", 7.544, 2.0]
["2026-08-31T18:52:25.057366+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:52:33.345049+00:00", "trade", 7.5455, 4.0]
["2026-08-31T18:52:36.385115+00:00", "trade", 7.5438, 4.0]
["2026-08-31T18:52:41.116681+00:00", "trade", 7.5411, 5.0]
["2026-08-31T18:52:42.430536+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:52:42.430564+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:52:52.864991+00:00", "trade", 7.541, 1.0]
["2026-08-31T18:52:56.478110+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:53:02.386088+00:00", "trade", 7.5434, 48.0]
["2026-08-31T18:53:11.268053+00:00", "trade", 7.5434, 4.0]
["2026-08-31T18:53:11.356781+00:00", "trade", 7.545, 24.0]
["2026-08-31T18:53:17.990163+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:53:19.005173+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:53:19.005201+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:53:19.163956+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:53:19.163995+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:53:21.833180+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:53:21.833205+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:53:21.833212+00:00", "trade", 7.54, 6.0]
["2026-08-31T18:53:21.833215+00:00", "trade", 7.54, 12.0]
["2026-08-31T18:53:21.833219+00:00", "trade", 7.54, 12.0]
["2026-08-31T18:53:21.833223+00:00", "trade", 7.54, 16.0]
["2026-08-31T18:53:21.833228+00:00", "trade", 7.54, 48.0]
["2026-08-31T18:53:21.833231+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:53:21.833235+00:00", "trade", 7.54, 6.0]
["2026-08-31T18:53:22.474517+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:53:22.474565+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:53:25.277873+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:53:26.893953+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:53:26.893981+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:53:27.282033+00:00", "trade", 7.5436, 4.0]
["2026-08-31T18:53:28.874176+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:53:28.874231+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:53:28.874259+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:53:28.950959+00:00", "trade", 7.5418, 1.0]
["2026-08-31T18:53:28.982205+00:00", "trade", 7.5418, 1.0]
["2026-08-31T18:53:30.353876+00:00", "trade", 7.5418, 3.0]
["2026-08-31T18:53:32.024759+00:00", "trade", 7.545, 4.0]
["2026-08-31T18:53:32.034016+00:00", "trade", 7.545, 3.0]
["2026-08-31T18:53:46.070413+00:00", "trade", 7.5416, 1.0]
["2026-08-31T18:53:49.887423+00:00", "trade", 7.5418, 3.0]
["2026-08-31T18:53:52.664773+00:00", "trade", 7.545, 1.0]
["2026-08-31T18:53:52.876592+00:00", "trade", 7.5419, 3.0]
["2026-08-31T18:53:54.286720+00:00", "trade", 7.545, 32.0]
["2026-08-31T18:54:02.400219+00:00", "trade", 7.542, 1.0]
["2026-08-31T18:54:05.511049+00:00", "trade", 7.545, 25.0]
["2026-08-31T18:54:05.511167+00:00", "trade", 7.545, 25.0]
["2026-08-31T18:54:05.511228+00:00", "trade", 7.545, 25.0]
["2026-08-31T18:54:05.511658+00:00", "trade", 7.545, 53.0]
["2026-08-31T18:54:05.512365+00:00", "trade", 7.545, 25.0]
["2026-08-31T18:54:05.776364+00:00", "trade", 7.55, 60.0]
["2026-08-31T18:54:05.776391+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:54:05.776419+00:00", "trade", 7.55, 74.0]
["2026-08-31T18:54:05.776423+00:00", "trade", 7.55, 26.0]
["2026-08-31T18:54:05.776465+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:54:05.776577+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:54:05.776601+00:00", "trade", 7.545, 100.0]
["2026-08-31T18:54:05.776601+00:00", "trade", 7.55, 44.0]
["2026-08-31T18:54:05.776607+00:00", "trade", 7.55, 16.0]
["2026-08-31T18:54:05.776810+00:00", "trade", 7.55, 100.0]
["2026-08-31T18:54:05.776820+00:00", "trade", 7.55, 120.0]
["2026-08-31T18:54:05.776821+00:00", "trade", 7.55, 80.0]
["2026-08-31T18:54:05.776821+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:54:05.776823+00:00", "trade", 7.55, 40.0]
["2026-08-31T18:54:05.776825+00:00", "trade", 7.55, 20.0]
["2026-08-31T18:54:05.776829+00:00", "trade", 7.55, 100.0]
["2026-08-31T18:54:05.776829+00:00", "trade", 7.55, 9.0]
["2026-08-31T18:54:05.776829+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:54:05.776832+00:00", "trade", 7.55, 1.0]
["2026-08-31T18:54:05.776832+00:00", "trade", 7.55, 129.0]
["2026-08-31T18:54:05.777188+00:00", "trade", 7.55, 100.0]
["2026-08-31T18:54:05.784250+00:00", "trade", 7.55, 500.0]
["2026-08-31T18:54:16.342147+00:00", "trade", 7.5484, 3.0]
["2026-08-31T18:54:18.670032+00:00", "trade", 7.5486, 4.0]
["2026-08-31T18:54:23.185190+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:54:29.837527+00:00", "trade", 7.5491, 1.0]
["2026-08-31T18:54:44.619202+00:00", "trade", 7.5491, 1.0]
["2026-08-31T18:54:46.075617+00:00", "trade", 7.5491, 3.0]
["2026-08-31T18:54:48.286604+00:00", "trade", 7.545, 336.0]
["2026-08-31T18:54:56.168929+00:00", "trade", 7.5413, 1063.0]
["2026-08-31T18:54:57.341598+00:00", "trade", 7.54, 6.0]
["2026-08-31T18:55:00.854872+00:00", "trade", 7.5458, 4.0]
["2026-08-31T18:55:02.513070+00:00", "trade", 7.545, 16.0]
["2026-08-31T18:55:03.007284+00:00", "trade", 7.545, 1.0]
["2026-08-31T18:55:12.791654+00:00", "trade", 7.5423, 1.0]
["2026-08-31T18:55:15.804817+00:00", "trade", 7.5423, 4.0]
["2026-08-31T18:55:16.797735+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:55:30.356104+00:00", "trade", 7.546, 2.0]
["2026-08-31T18:55:32.484338+00:00", "trade", 7.545, 15.0]
["2026-08-31T18:55:35.383139+00:00", "trade", 7.5423, 3.0]
["2026-08-31T18:55:44.621183+00:00", "trade", 7.5423, 3.0]
["2026-08-31T18:55:45.694524+00:00", "trade", 7.545, 16.0]
["2026-08-31T18:55:49.287984+00:00", "trade", 7.5415, 1.0]
["2026-08-31T18:55:55.498472+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:55:55.498527+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:56:02.519491+00:00", "trade", 7.5443, 4.0]
["2026-08-31T18:56:02.658193+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:56:04.015678+00:00", "trade", 7.5443, 1.0]
["2026-08-31T18:56:07.706261+00:00", "trade", 7.5423, 4.0]
["2026-08-31T18:56:11.460869+00:00", "trade", 7.545, 18.0]
["2026-08-31T18:56:18.798376+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:56:25.010117+00:00", "trade", 7.5445, 1.0]
["2026-08-31T18:56:32.486547+00:00", "trade", 7.5443, 4.0]
["2026-08-31T18:56:35.267508+00:00", "trade", 7.545, 7.0]
["2026-08-31T18:56:46.012481+00:00", "trade", 7.545, 1.0]
["2026-08-31T18:56:46.544614+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:56:52.328646+00:00", "trade", 7.545, 54.0]
["2026-08-31T18:56:52.329234+00:00", "trade", 7.545, 1.0]
["2026-08-31T18:56:52.706897+00:00", "trade", 7.545, 2.0]
["2026-08-31T18:56:53.629419+00:00", "trade", 7.5448, 2.0]
["2026-08-31T18:56:56.636084+00:00", "trade", 7.545, 2.0]
["2026-08-31T18:56:57.170257+00:00", "trade", 7.5446, 2.0]
["2026-08-31T18:57:00.154177+00:00", "trade", 7.5456, 10.0]
["2026-08-31T18:57:02.521173+00:00", "trade", 7.5449, 1.0]
["2026-08-31T18:57:05.184755+00:00", "trade", 7.545, 25.0]
["2026-08-31T18:57:05.184920+00:00", "trade", 7.545, 25.0]
["2026-08-31T18:57:05.184926+00:00", "trade", 7.545, 25.0]
["2026-08-31T18:57:05.187609+00:00", "trade", 7.55, 45.0]
["2026-08-31T18:57:05.187725+00:00", "trade", 7.55, 70.0]
["2026-08-31T18:57:05.188085+00:00", "trade", 7.545, 75.0]
["2026-08-31T18:57:11.978955+00:00", "trade", 7.5455, 133.0]
["2026-08-31T18:57:13.195554+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:57:13.195655+00:00", "trade", 7.545, 6.0]
["2026-08-31T18:57:14.242547+00:00", "trade", 7.55, 12.0]
["2026-08-31T18:57:16.017132+00:00", "trade", 7.5464, 2.0]
["2026-08-31T18:57:18.068403+00:00", "trade", 7.5467, 5.0]
["2026-08-31T18:57:22.330366+00:00", "trade", 7.5471, 4.0]
["2026-08-31T18:57:35.008812+00:00", "trade", 7.5464, 2.0]
["2026-08-31T18:57:40.218889+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:57:40.824797+00:00", "trade", 7.5468, 1.0]
["2026-08-31T18:57:44.206806+00:00", "trade", 7.5468, 1.0]
["2026-08-31T18:57:46.330394+00:00", "trade", 7.545, 50.0]
["2026-08-31T18:57:46.467437+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:57:47.030029+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:57:50.674048+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:57:52.332368+00:00", "trade", 7.5451, 1.0]
["2026-08-31T18:57:52.332972+00:00", "trade", 7.5468, 4.0]
["2026-08-31T18:57:52.338481+00:00", "trade", 7.545, 50.0]
["2026-08-31T18:57:52.338945+00:00", "trade", 7.545, 25.0]
["2026-08-31T18:57:52.339442+00:00", "trade", 7.545, 25.0]
["2026-08-31T18:57:53.630117+00:00", "trade", 7.5464, 3.0]
["2026-08-31T18:58:11.333570+00:00", "trade", 7.54, 3.0]
["2026-08-31T18:58:11.464024+00:00", "trade", 7.5462, 2.0]
["2026-08-31T18:58:13.197717+00:00", "trade", 7.5454, 1.0]
["2026-08-31T18:58:22.334371+00:00", "trade", 7.545, 1.0]
["2026-08-31T18:58:22.987143+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:58:26.563650+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:58:33.572200+00:00", "trade", 7.545, 5.0]
["2026-08-31T18:58:35.010412+00:00", "trade", 7.545, 3.0]
["2026-08-31T18:58:35.285761+00:00", "trade", 7.5462, 4.0]
["2026-08-31T18:58:39.678637+00:00", "trade", 7.545, 1.0]
["2026-08-31T18:58:39.681662+00:00", "trade", 7.55, 11.0]
["2026-08-31T18:58:51.587841+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:58:51.611106+00:00", "trade", 7.5454, 1.0]
["2026-08-31T18:58:54.635460+00:00", "trade", 7.5465, 2.0]
["2026-08-31T18:58:55.008927+00:00", "trade", 7.55, 35.0]
["2026-08-31T18:58:55.009399+00:00", "trade", 7.55, 1.0]
["2026-08-31T18:58:55.009405+00:00", "trade", 7.55, 1.0]
["2026-08-31T18:58:55.009513+00:00", "trade", 7.5488, 1.0]
["2026-08-31T18:58:55.601402+00:00", "trade", 7.545, 3.0]
["2026-08-31T18:59:01.120927+00:00", "trade", 7.545, 6.0]
["2026-08-31T18:59:01.130672+00:00", "trade", 7.545, 2.0]
["2026-08-31T18:59:13.170830+00:00", "trade", 7.5483, 2.0]
["2026-08-31T18:59:13.203612+00:00", "trade", 7.5483, 1.0]
["2026-08-31T18:59:16.019302+00:00", "trade", 7.5461, 3.0]
["2026-08-31T18:59:21.343280+00:00", "trade", 7.549, 38.0]
["2026-08-31T18:59:21.343352+00:00", "trade", 7.549, 37.0]
["2026-08-31T18:59:21.437522+00:00", "trade", 7.5486, 4.0]
["2026-08-31T18:59:25.011365+00:00", "trade", 7.5484, 1.0]
["2026-08-31T18:59:26.458160+00:00", "trade", 7.545, 100.0]
["2026-08-31T18:59:30.199262+00:00", "trade", 7.5472, 1.0]
["2026-08-31T18:59:34.829474+00:00", "trade", 7.548, 100.0]
["2026-08-31T18:59:34.848798+00:00", "trade", 7.545, 100.0]
["2026-08-31T18:59:37.860157+00:00", "trade", 7.55, 12.0]
["2026-08-31T18:59:39.359230+00:00", "trade", 7.545, 8.0]
["2026-08-31T18:59:48.162115+00:00", "quote", 7.54, 7.55]
["2026-08-31T18:59:50.204155+00:00", "trade", 7.5469, 4.0]
["2026-08-31T18:59:55.013368+00:00", "trade", 7.5461, 4.0]
["2026-08-31T19:00:00.203811+00:00", "trade", 7.545, 1.0]
["2026-08-31T19:00:00.552762+00:00", "trade", 7.5467, 3.0]
["2026-08-31T19:00:01.162699+00:00", "trade", 7.5467, 1.0]
["2026-08-31T19:00:05.804797+00:00", "trade", 7.545, 60.0]
["2026-08-31T19:00:05.826066+00:00", "trade", 7.5467, 4.0]
["2026-08-31T19:00:15.866791+00:00", "trade", 7.545, 6.0]
["2026-08-31T19:00:16.018755+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:00:19.620686+00:00", "trade", 7.5465, 5.0]
["2026-08-31T19:00:22.012032+00:00", "trade", 7.545, 41.0]
["2026-08-31T19:00:24.054748+00:00", "trade", 7.55, 34.0]
["2026-08-31T19:00:24.054864+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:00:25.015366+00:00", "trade", 7.5463, 2.0]
["2026-08-31T19:00:27.974662+00:00", "trade", 7.55, 700.0]
["2026-08-31T19:00:27.975278+00:00", "trade", 7.55, 71.0]
["2026-08-31T19:00:27.975279+00:00", "trade", 7.55, 8.0]
["2026-08-31T19:00:27.975281+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:00:27.975282+00:00", "trade", 7.55, 54.0]
["2026-08-31T19:00:27.975286+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:00:27.975286+00:00", "trade", 7.55, 2.0]
["2026-08-31T19:00:27.975289+00:00", "trade", 7.55, 4.0]
["2026-08-31T19:00:27.975302+00:00", "trade", 7.55, 96.0]
["2026-08-31T19:00:27.975302+00:00", "trade", 7.55, 41.0]
["2026-08-31T19:00:27.975303+00:00", "trade", 7.55, 20.0]
["2026-08-31T19:00:27.975305+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:00:27.975306+00:00", "trade", 7.55, 80.0]
["2026-08-31T19:00:27.975307+00:00", "trade", 7.55, 28.0]
["2026-08-31T19:00:27.975309+00:00", "trade", 7.55, 15.0]
["2026-08-31T19:00:27.975310+00:00", "trade", 7.55, 200.0]
["2026-08-31T19:00:27.975312+00:00", "trade", 7.55, 47.0]
["2026-08-31T19:00:27.975314+00:00", "trade", 7.55, 50.0]
["2026-08-31T19:00:27.975315+00:00", "trade", 7.55, 12.0]
["2026-08-31T19:00:27.975356+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:00:27.975364+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:00:27.975384+00:00", "trade", 7.55, 12.0]
["2026-08-31T19:00:27.975385+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:00:27.975400+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:00:27.975428+00:00", "trade", 7.55, 122.0]
["2026-08-31T19:00:27.975429+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:00:27.975429+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:00:27.975431+00:00", "trade", 7.55, 56.0]
["2026-08-31T19:00:27.975433+00:00", "trade", 7.55, 16.0]
["2026-08-31T19:00:27.975440+00:00", "trade", 7.55, 140.0]
["2026-08-31T19:00:27.975454+00:00", "trade", 7.55, 278.0]
["2026-08-31T19:00:27.975455+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:00:27.975455+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:00:27.975457+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:00:27.975457+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:00:27.975457+00:00", "trade", 7.55, 45.0]
["2026-08-31T19:00:27.975703+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:00:27.975764+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:00:27.975766+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:00:27.975791+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:00:27.975858+00:00", "trade", 7.55, 70.0]
["2026-08-31T19:00:27.975962+00:00", "trade", 7.55, 20.0]
["2026-08-31T19:00:27.975993+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:00:27.976236+00:00", "trade", 7.55, 2.0]
["2026-08-31T19:00:27.976249+00:00", "trade", 7.55, 13.0]
["2026-08-31T19:00:27.976335+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:00:27.976861+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:00:27.977051+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:00:27.977071+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:00:27.977086+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:00:27.977112+00:00", "trade", 7.55, 6.0]
["2026-08-31T19:00:27.977150+00:00", "trade", 7.55, 6.0]
["2026-08-31T19:00:27.977152+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:00:27.977152+00:00", "trade", 7.55, 6.0]
["2026-08-31T19:00:27.977161+00:00", "trade", 7.55, 4.0]
["2026-08-31T19:00:27.977196+00:00", "trade", 7.55, 13.0]
["2026-08-31T19:00:27.977215+00:00", "trade", 7.55, 4.0]
["2026-08-31T19:00:27.977220+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:00:27.977280+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:00:27.977305+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:00:27.978106+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:00:27.980388+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:00:27.982651+00:00", "trade", 7.55, 500.0]
["2026-08-31T19:00:27.983232+00:00", "trade", 7.55, 20.0]
["2026-08-31T19:00:27.998423+00:00", "trade", 7.55, 800.0]
["2026-08-31T19:00:28.094558+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:00:28.094783+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:00:28.094790+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:00:28.438259+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:00:28.802313+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:00:29.002830+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:00:29.002831+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:00:29.002850+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:00:29.002857+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:00:29.003184+00:00", "trade", 7.55, 7.0]
["2026-08-31T19:00:29.003406+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:00:29.008753+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:00:29.009124+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:00:33.219656+00:00", "trade", 7.55, 12.0]
["2026-08-31T19:00:33.655067+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:00:33.674274+00:00", "trade", 7.55, 11.0]
["2026-08-31T19:00:33.674337+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:00:33.675399+00:00", "trade", 7.55, 4.0]
["2026-08-31T19:00:33.680826+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:00:34.834034+00:00", "trade", 7.5497, 1.0]
["2026-08-31T19:00:34.950893+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:00:35.287935+00:00", "trade", 7.5496, 3.0]
["2026-08-31T19:00:35.288617+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:00:36.158867+00:00", "trade", 7.55, 16.0]
["2026-08-31T19:00:36.158868+00:00", "trade", 7.55, 5.0]
["2026-08-31T19:00:36.158898+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:00:36.158932+00:00", "trade", 7.55, 33.0]
["2026-08-31T19:00:36.158935+00:00", "trade", 7.55, 35.0]
["2026-08-31T19:00:36.158977+00:00", "trade", 7.55, 18.0]
["2026-08-31T19:00:36.158980+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:00:36.159000+00:00", "trade", 7.55, 18.0]
["2026-08-31T19:00:36.159280+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:00:36.159313+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:00:36.160048+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:00:36.160404+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:00:36.163182+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:00:38.094763+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:00:40.135538+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:00:40.985833+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:00:40.985984+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:00:48.638991+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:00:48.682862+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:00:48.691816+00:00", "trade", 7.5499, 6.0]
["2026-08-31T19:00:50.209940+00:00", "trade", 7.5499, 1.0]
["2026-08-31T19:00:57.984437+00:00", "trade", 7.55, 15.0]
["2026-08-31T19:01:08.608360+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:01:08.608387+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:01:09.673385+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:01:15.027554+00:00", "trade", 7.5499, 1.0]
["2026-08-31T19:01:15.641658+00:00", "trade", 7.545, 8.0]
["2026-08-31T19:01:19.625311+00:00", "trade", 7.5499, 3.0]
["2026-08-31T19:01:20.591984+00:00", "trade", 7.545, 50.0]
["2026-08-31T19:01:25.719280+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:01:26.464442+00:00", "trade", 7.5496, 3.0]
["2026-08-31T19:01:26.847589+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:01:26.847616+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:01:27.424673+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:01:27.986367+00:00", "trade", 7.5455, 1.0]
["2026-08-31T19:01:31.305876+00:00", "trade", 7.545, 1.0]
["2026-08-31T19:01:38.059367+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:01:38.059391+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:01:38.067565+00:00", "trade", 7.55, 12.0]
["2026-08-31T19:01:38.067623+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:01:41.940605+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:01:43.167109+00:00", "trade", 7.5465, 1.0]
["2026-08-31T19:01:45.713964+00:00", "trade", 7.5465, 6.0]
["2026-08-31T19:01:49.458992+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:01:49.459019+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:01:49.459576+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:02:00.207779+00:00", "trade", 7.5498, 3.0]
["2026-08-31T19:02:00.210541+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:02:03.214304+00:00", "trade", 7.5464, 1.0]
["2026-08-31T19:02:03.452722+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:02:03.987659+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:02:10.599276+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:02:10.599302+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:02:10.599860+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:02:18.273985+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:02:19.631118+00:00", "trade", 7.5463, 1.0]
["2026-08-31T19:02:24.360679+00:00", "trade", 7.545, 100.0]
["2026-08-31T19:02:24.360782+00:00", "trade", 7.545, 100.0]
["2026-08-31T19:02:24.361106+00:00", "trade", 7.545, 100.0]
["2026-08-31T19:02:24.361122+00:00", "trade", 7.545, 100.0]
["2026-08-31T19:02:24.361277+00:00", "trade", 7.5457, 2.0]
["2026-08-31T19:02:24.371184+00:00", "trade", 7.55, 1674.0]
["2026-08-31T19:02:24.371766+00:00", "trade", 7.5492, 26.0]
["2026-08-31T19:02:24.371773+00:00", "trade", 7.545, 25.0]
["2026-08-31T19:02:24.371854+00:00", "trade", 7.545, 25.0]
["2026-08-31T19:02:24.372762+00:00", "trade", 7.54, 2926.0]
["2026-08-31T19:02:24.373346+00:00", "trade", 7.5401, 39.0]
["2026-08-31T19:02:24.396633+00:00", "trade", 7.55, 4.0]
["2026-08-31T19:02:24.718829+00:00", "trade", 7.545, 100.0]
["2026-08-31T19:02:24.774904+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:02:24.774915+00:00", "trade", 7.545, 83.0]
["2026-08-31T19:02:25.775876+00:00", "trade", 7.545, 40.0]
["2026-08-31T19:02:31.308629+00:00", "trade", 7.5438, 7.0]
["2026-08-31T19:02:36.387015+00:00", "trade", 7.55, 12.0]
["2026-08-31T19:02:36.387962+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:02:37.859792+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:02:41.949858+00:00", "trade", 7.5438, 3.0]
["2026-08-31T19:02:42.802409+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:02:43.012389+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:02:46.159822+00:00", "trade", 7.5439, 3.0]
["2026-08-31T19:02:54.374374+00:00", "trade", 7.5453, 3.0]
["2026-08-31T19:02:58.278990+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:02:58.279040+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:02:59.226352+00:00", "trade", 7.5438, 1.0]
["2026-08-31T19:02:59.227512+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:02:59.511723+00:00", "trade", 7.545, 1.0]
["2026-08-31T19:03:04.004335+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:03:05.158164+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:03:05.455131+00:00", "trade", 7.5466, 10.0]
["2026-08-31T19:03:05.456054+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:03:07.874892+00:00", "trade", 7.55, 3.0]
["2026-08-31T19:03:10.438200+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:03:10.438229+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:03:11.088466+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:03:11.088957+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:03:11.115121+00:00", "trade", 7.5438, 3.0]
["2026-08-31T19:03:11.118542+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:03:13.211672+00:00", "trade", 7.5439, 3.0]
["2026-08-31T19:03:19.216414+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:03:19.478155+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:03:21.294101+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:03:22.118497+00:00", "trade", 7.55, 65.0]
["2026-08-31T19:03:24.038187+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:03:24.038239+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:03:24.038803+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:03:24.048973+00:00", "trade", 7.55, 12.0]
["2026-08-31T19:03:24.376375+00:00", "trade", 7.5492, 1.0]
["2026-08-31T19:03:25.838173+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:03:26.074027+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:03:26.787069+00:00", "trade", 7.5487, 1.0]
["2026-08-31T19:03:27.779384+00:00", "trade", 7.5487, 1.0]
["2026-08-31T19:03:31.316290+00:00", "trade", 7.5487, 5.0]
["2026-08-31T19:03:36.991596+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:03:37.598149+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:03:41.424473+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:03:50.189236+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:03:50.372404+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:03:50.592923+00:00", "trade", 7.5466, 70.0]
["2026-08-31T19:03:52.570163+00:00", "trade", 7.5487, 1.0]
["2026-08-31T19:03:54.378371+00:00", "trade", 7.5468, 1.0]
["2026-08-31T19:03:58.697809+00:00", "trade", 7.5481, 5.0]
["2026-08-31T19:03:59.231278+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:03:59.231372+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:04:00.208736+00:00", "trade", 7.544, 5.0]
["2026-08-31T19:04:00.213988+00:00", "trade", 7.5479, 2.0]
["2026-08-31T19:04:00.218228+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:04:05.459042+00:00", "trade", 7.5481, 3.0]
["2026-08-31T19:04:05.459348+00:00", "trade", 7.5481, 1.0]
["2026-08-31T19:04:13.466813+00:00", "trade", 7.545, 25.0]
["2026-08-31T19:04:16.971441+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:04:16.971445+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:04:16.971719+00:00", "trade", 7.55, 58.0]
["2026-08-31T19:04:24.380367+00:00", "trade", 7.5483, 1.0]
["2026-08-31T19:04:26.695396+00:00", "trade", 7.5413, 26.0]
["2026-08-31T19:04:27.289632+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:04:28.015711+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:04:28.438307+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:04:28.445686+00:00", "trade", 7.55, 12.0]
["2026-08-31T19:04:33.419094+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:04:39.679161+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:04:40.598745+00:00", "trade", 7.545, 100.0]
["2026-08-31T19:04:43.922394+00:00", "trade", 7.5463, 1.0]
["2026-08-31T19:04:45.957347+00:00", "trade", 7.5463, 7.0]
["2026-08-31T19:04:46.258830+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:04:50.377596+00:00", "trade", 7.5463, 1.0]
["2026-08-31T19:04:55.717710+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:04:55.717803+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:04:55.729334+00:00", "trade", 7.55, 43.0]
["2026-08-31T19:05:00.217246+00:00", "trade", 7.5468, 3.0]
["2026-08-31T19:05:00.268850+00:00", "trade", 7.545, 4.0]
["2026-08-31T19:05:01.989879+00:00", "trade", 7.5467, 10.0]
["2026-08-31T19:05:10.992667+00:00", "trade", 7.545, 1.0]
["2026-08-31T19:05:11.848839+00:00", "trade", 7.5468, 1.0]
["2026-08-31T19:05:13.472195+00:00", "trade", 7.5469, 5.0]
["2026-08-31T19:05:22.200155+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:05:27.075592+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:05:27.263372+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:05:27.263854+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:05:27.264145+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:05:27.264343+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:05:27.264376+00:00", "trade", 7.55, 2.0]
["2026-08-31T19:05:27.264386+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:05:27.353174+00:00", "trade", 7.55, 13.0]
["2026-08-31T19:05:30.561722+00:00", "trade", 7.545, 45.0]
["2026-08-31T19:05:33.983551+00:00", "trade", 7.545, 14.0]
["2026-08-31T19:05:37.898662+00:00", "trade", 7.55, 3.0]
["2026-08-31T19:05:39.536083+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:05:40.599862+00:00", "trade", 7.5484, 5.0]
["2026-08-31T19:05:43.928318+00:00", "trade", 7.5484, 1.0]
["2026-08-31T19:06:07.752850+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:08.438884+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:10.993868+00:00", "trade", 7.5483, 5.0]
["2026-08-31T19:06:10.993915+00:00", "trade", 7.5483, 1.0]
["2026-08-31T19:06:11.280212+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:06:12.868181+00:00", "trade", 7.55, 3.0]
["2026-08-31T19:06:15.689939+00:00", "trade", 7.5484, 3.0]
["2026-08-31T19:06:18.365016+00:00", "trade", 7.5484, 1.0]
["2026-08-31T19:06:30.799154+00:00", "trade", 7.5487, 39.0]
["2026-08-31T19:06:30.799522+00:00", "trade", 7.5487, 1.0]
["2026-08-31T19:06:30.819316+00:00", "trade", 7.5413, 2.0]
["2026-08-31T19:06:30.819689+00:00", "trade", 7.5413, 1.0]
["2026-08-31T19:06:32.784744+00:00", "trade", 7.55, 10.0]
["2026-08-31T19:06:32.784893+00:00", "trade", 7.55, 10.0]
["2026-08-31T19:06:33.201424+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:06:35.248753+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:06:38.231402+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:38.937846+00:00", "trade", 7.545, 39.0]
["2026-08-31T19:06:38.942586+00:00", "trade", 7.545, 100.0]
["2026-08-31T19:06:40.027894+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.027903+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:06:40.027917+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:06:40.027924+00:00", "trade", 7.55, 10.0]
["2026-08-31T19:06:40.027948+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.027972+00:00", "trade", 7.55, 54.0]
["2026-08-31T19:06:40.027975+00:00", "trade", 7.55, 39.0]
["2026-08-31T19:06:40.027980+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.028241+00:00", "trade", 7.55, 17.0]
["2026-08-31T19:06:40.028257+00:00", "trade", 7.55, 40.0]
["2026-08-31T19:06:40.028258+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:06:40.028259+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:06:40.028261+00:00", "trade", 7.55, 51.0]
["2026-08-31T19:06:40.028264+00:00", "trade", 7.55, 16.0]
["2026-08-31T19:06:40.028279+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:06:40.028287+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:06:40.028291+00:00", "trade", 7.55, 6.0]
["2026-08-31T19:06:40.028293+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.028294+00:00", "trade", 7.55, 18.0]
["2026-08-31T19:06:40.028294+00:00", "trade", 7.55, 33.0]
["2026-08-31T19:06:40.028295+00:00", "trade", 7.55, 35.0]
["2026-08-31T19:06:40.028298+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:06:40.028300+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.028301+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:06:40.028303+00:00", "trade", 7.55, 48.0]
["2026-08-31T19:06:40.028303+00:00", "trade", 7.55, 19.0]
["2026-08-31T19:06:40.028305+00:00", "trade", 7.55, 12.0]
["2026-08-31T19:06:40.028306+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.028308+00:00", "trade", 7.55, 6.0]
["2026-08-31T19:06:40.028312+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.028320+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.028334+00:00", "trade", 7.55, 161.0]
["2026-08-31T19:06:40.028338+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:06:40.028419+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:06:40.028419+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:06:40.028419+00:00", "trade", 7.55, 40.0]
["2026-08-31T19:06:40.028421+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.028427+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:06:40.028427+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.028430+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:06:40.028462+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.028530+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.028537+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.028543+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.028567+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.028637+00:00", "trade", 7.55, 14.0]
["2026-08-31T19:06:40.028648+00:00", "trade", 7.55, 14.0]
["2026-08-31T19:06:40.028779+00:00", "trade", 7.55, 3.0]
["2026-08-31T19:06:40.028785+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:06:40.028790+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.028812+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:06:40.028814+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.028834+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.028848+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:06:40.028848+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.028855+00:00", "trade", 7.55, 94.0]
["2026-08-31T19:06:40.028936+00:00", "trade", 7.55, 14.0]
["2026-08-31T19:06:40.028938+00:00", "trade", 7.55, 58.0]
["2026-08-31T19:06:40.028938+00:00", "trade", 7.55, 14.0]
["2026-08-31T19:06:40.029149+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:06:40.029206+00:00", "trade", 7.55, 182.0]
["2026-08-31T19:06:40.029209+00:00", "trade", 7.55, 13.0]
["2026-08-31T19:06:40.029257+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:06:40.029257+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.029258+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:06:40.029264+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:06:40.029273+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:06:40.029280+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:06:40.029286+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:06:40.029293+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:06:40.029299+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:06:40.029306+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:06:40.029313+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:06:40.029513+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:06:40.029522+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:06:40.029542+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:06:40.029584+00:00", "trade", 7.55, 47.0]
["2026-08-31T19:06:40.029587+00:00", "trade", 7.55, 3.0]
["2026-08-31T19:06:40.029589+00:00", "trade", 7.55, 15.0]
["2026-08-31T19:06:40.029702+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:06:40.029836+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:06:40.029861+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:06:40.030330+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:06:40.033298+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:06:40.033546+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:06:40.036443+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:06:40.038247+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:06:40.080191+00:00", "trade", 7.555, 7.0]
["2026-08-31T19:06:40.128493+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:06:40.261522+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:06:40.261523+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:06:40.261755+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:06:40.261762+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:06:40.261774+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:06:40.261781+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.262095+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:06:40.262098+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:06:40.262251+00:00", "trade", 7.55, 75.0]
["2026-08-31T19:06:40.262267+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.262367+00:00", "trade", 7.55, 58.0]
["2026-08-31T19:06:40.263484+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.264161+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.453604+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.600931+00:00", "trade", 7.5498, 3.0]
["2026-08-31T19:06:40.797750+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.797778+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:40.851755+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:06:40.999491+00:00", "trade", 7.55, 400.0]
["2026-08-31T19:06:41.105584+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:06:43.409258+00:00", "trade", 7.545, 8.0]
["2026-08-31T19:06:46.543489+00:00", "trade", 7.5474, 134.0]
["2026-08-31T19:06:50.058917+00:00", "trade", 7.5498, 3.0]
["2026-08-31T19:06:56.251513+00:00", "trade", 7.5498, 1.0]
["2026-08-31T19:06:56.256533+00:00", "trade", 7.55, 3.0]
["2026-08-31T19:07:08.280567+00:00", "trade", 7.5487, 1.0]
["2026-08-31T19:07:15.419747+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:07:15.693059+00:00", "trade", 7.5498, 4.0]
["2026-08-31T19:07:16.801929+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:07:16.801969+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:07:24.014791+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:07:24.014792+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:07:24.014793+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:07:24.014795+00:00", "trade", 7.55, 94.0]
["2026-08-31T19:07:24.014797+00:00", "trade", 7.55, 6.0]
["2026-08-31T19:07:24.014800+00:00", "trade", 7.55, 51.0]
["2026-08-31T19:07:24.014800+00:00", "trade", 7.55, 43.0]
["2026-08-31T19:07:24.014802+00:00", "trade", 7.55, 11.0]
["2026-08-31T19:07:24.014804+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:07:24.014807+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:07:24.014809+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:07:24.014860+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:07:24.014867+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:07:24.014873+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:07:24.014879+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:07:24.014886+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:07:24.014900+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:07:24.014906+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:07:24.014920+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:07:24.014927+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:07:24.014944+00:00", "trade", 7.55, 20.0]
["2026-08-31T19:07:24.014953+00:00", "trade", 7.55, 40.0]
["2026-08-31T19:07:24.014954+00:00", "trade", 7.55, 60.0]
["2026-08-31T19:07:24.014982+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:07:24.014985+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:07:24.014985+00:00", "trade", 7.55, 80.0]
["2026-08-31T19:07:24.014985+00:00", "trade", 7.55, 120.0]
["2026-08-31T19:07:24.014986+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:07:24.014989+00:00", "trade", 7.55, 48.0]
["2026-08-31T19:07:24.014994+00:00", "trade", 7.55, 45.0]
["2026-08-31T19:07:24.015053+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:07:24.015056+00:00", "trade", 7.55, 31.0]
["2026-08-31T19:07:24.015060+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:07:24.015193+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:07:24.015248+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:07:24.015272+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:07:24.015350+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:07:24.015353+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:07:24.015357+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:07:24.015371+00:00", "trade", 7.55, 12.0]
["2026-08-31T19:07:24.015446+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:07:24.015602+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:07:24.015727+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:07:24.016072+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:07:24.016301+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:07:24.016326+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:07:24.018934+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:07:24.020197+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:07:24.020576+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:07:24.021698+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:07:24.058307+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:07:24.437853+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:07:24.438052+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:07:24.508918+00:00", "trade", 7.5499, 1.0]
["2026-08-31T19:07:24.509699+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:07:24.510171+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:07:27.271579+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:07:27.271603+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:07:30.391355+00:00", "trade", 7.5499, 1.0]
["2026-08-31T19:07:40.042551+00:00", "trade", 7.55, 3.0]
["2026-08-31T19:07:43.411434+00:00", "trade", 7.55, 4.0]
["2026-08-31T19:07:44.724884+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:07:56.256988+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:08:00.531543+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:08:00.543459+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:08:00.551981+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:08:00.554412+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:08:03.013462+00:00", "trade", 7.5496, 100.0]
["2026-08-31T19:08:05.593685+00:00", "trade", 7.5496, 10.0]
["2026-08-31T19:08:09.118452+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:08:09.118515+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:08:09.118894+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:08:09.120871+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:08:09.125579+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:08:10.930765+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:08:11.130543+00:00", "trade", 7.55, 200.0]
["2026-08-31T19:08:11.134433+00:00", "trade", 7.55, 1000.0]
["2026-08-31T19:08:11.137263+00:00", "trade", 7.55, 200.0]
["2026-08-31T19:08:11.138818+00:00", "trade", 7.55, 200.0]
["2026-08-31T19:08:11.142165+00:00", "trade", 7.55, 300.0]
["2026-08-31T19:08:13.184482+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:08:13.184509+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:08:13.184729+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:08:13.184754+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:08:13.403728+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:08:14.951680+00:00", "trade", 7.5502, 5.0]
["2026-08-31T19:08:17.864472+00:00", "trade", 7.56, 2.0]
["2026-08-31T19:08:17.865035+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:08:20.437387+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:08:20.438423+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:08:20.438451+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:08:21.114393+00:00", "trade", 7.55, 200.0]
["2026-08-31T19:08:21.114457+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:08:21.115202+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:08:24.618395+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:08:29.862968+00:00", "trade", 7.5503, 1.0]
["2026-08-31T19:08:37.352661+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:08:37.352687+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:08:37.485931+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:08:40.045286+00:00", "trade", 7.5503, 3.0]
["2026-08-31T19:08:52.864208+00:00", "trade", 7.56, 3.0]
["2026-08-31T19:08:53.388873+00:00", "trade", 7.5503, 3.0]
["2026-08-31T19:08:55.001923+00:00", "trade", 7.5503, 1.0]
["2026-08-31T19:08:56.783828+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:08:56.783828+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:08:56.783858+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:08:56.783872+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:08:56.784046+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:08:56.784365+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:08:59.754136+00:00", "trade", 7.55, 73.0]
["2026-08-31T19:09:05.594906+00:00", "trade", 7.5504, 3.0]
["2026-08-31T19:09:05.594942+00:00", "trade", 7.5504, 1.0]
["2026-08-31T19:09:09.099555+00:00", "trade", 7.5504, 100.0]
["2026-08-31T19:09:17.942964+00:00", "trade", 7.553, 2.0]
["2026-08-31T19:09:21.115540+00:00", "trade", 7.5502, 4.0]
["2026-08-31T19:09:26.686176+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:09:26.686203+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:09:26.687317+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:09:27.861972+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:09:27.863485+00:00", "trade", 7.55, 3.0]
["2026-08-31T19:09:29.634034+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:09:30.202340+00:00", "trade", 7.56, 7.0]
["2026-08-31T19:09:30.202416+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:09:32.870053+00:00", "trade", 7.56, 2.0]
["2026-08-31T19:09:35.800027+00:00", "trade", 7.5512, 1.0]
["2026-08-31T19:09:40.047944+00:00", "trade", 7.5513, 4.0]
["2026-08-31T19:09:50.037900+00:00", "trade", 7.56, 2.0]
["2026-08-31T19:09:51.464513+00:00", "trade", 7.56, 40.0]
["2026-08-31T19:09:51.464517+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:10:04.061642+00:00", "trade", 7.5576, 3.0]
["2026-08-31T19:10:09.169217+00:00", "trade", 7.558, 1.0]
["2026-08-31T19:10:10.920466+00:00", "trade", 7.55, 118.0]
["2026-08-31T19:10:10.921566+00:00", "trade", 7.55, 104.0]
["2026-08-31T19:10:11.007328+00:00", "trade", 7.55, 4.0]
["2026-08-31T19:10:11.007642+00:00", "trade", 7.55, 65.0]
["2026-08-31T19:10:11.008300+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:11.008349+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:11.008356+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:11.008405+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:11.008721+00:00", "trade", 7.555, 29.0]
["2026-08-31T19:10:11.008892+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:11.009271+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:11.045148+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:11.115766+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:11.687601+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:11.687628+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:11.688135+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:12.022692+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:12.022718+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:12.117882+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:12.117889+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:12.117912+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:12.292213+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:12.546048+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:12.546075+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:13.008598+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:13.262548+00:00", "trade", 7.555, 6.0]
["2026-08-31T19:10:14.269947+00:00", "trade", 7.5518, 1.0]
["2026-08-31T19:10:15.079310+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:15.079339+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:15.623257+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:10:15.722354+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:15.933121+00:00", "trade", 7.555, 16.0]
["2026-08-31T19:10:16.078732+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:10:16.079047+00:00", "trade", 7.56, 5.0]
["2026-08-31T19:10:16.247877+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:16.247902+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:16.278868+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:16.285584+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:16.285608+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:17.104496+00:00", "trade", 7.56, 7.0]
["2026-08-31T19:10:17.104566+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:17.261379+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:17.261406+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:17.596628+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:17.685282+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:17.685308+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:17.878185+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:17.882501+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:17.976219+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:19.157905+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:21.764262+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:23.198567+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:25.647281+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:10:25.649387+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:27.423884+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:27.868915+00:00", "trade", 7.5528, 3.0]
["2026-08-31T19:10:28.125903+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:10:28.837798+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:40.049443+00:00", "trade", 7.5531, 1.0]
["2026-08-31T19:10:41.011366+00:00", "trade", 7.5552, 3.0]
["2026-08-31T19:10:46.834753+00:00", "trade", 7.5531, 5.0]
["2026-08-31T19:10:47.742298+00:00", "trade", 7.56, 61.0]
["2026-08-31T19:10:54.167868+00:00", "trade", 7.555, 5.0]
["2026-08-31T19:10:54.168363+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:10:54.213042+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:10:58.025236+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:10:59.778825+00:00", "trade", 7.555, 40.0]
["2026-08-31T19:11:00.009520+00:00", "trade", 7.5534, 3.0]
["2026-08-31T19:11:01.450567+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:11:06.418882+00:00", "trade", 7.56, 20.0]
["2026-08-31T19:11:06.418894+00:00", "trade", 7.56, 20.0]
["2026-08-31T19:11:09.479308+00:00", "trade", 7.555, 39.0]
["2026-08-31T19:11:11.013371+00:00", "trade", 7.5566, 4.0]
["2026-08-31T19:11:11.466469+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:11.466496+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:12.026812+00:00", "trade", 7.556, 117.0]
["2026-08-31T19:11:13.014160+00:00", "trade", 7.556, 1.0]
["2026-08-31T19:11:13.015062+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:13.238524+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:17.110799+00:00", "trade", 7.556, 3.0]
["2026-08-31T19:11:23.409681+00:00", "trade", 7.555, 40.0]
["2026-08-31T19:11:24.012150+00:00", "trade", 7.555, 7.0]
["2026-08-31T19:11:25.379272+00:00", "trade", 7.5559, 1.0]
["2026-08-31T19:11:35.603718+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:11:39.596258+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:11:40.057758+00:00", "trade", 7.5564, 6.0]
["2026-08-31T19:11:41.015370+00:00", "trade", 7.5552, 1.0]
["2026-08-31T19:11:41.709929+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:44.152927+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:44.152957+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:44.579071+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:44.579107+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:46.844411+00:00", "trade", 7.5564, 1.0]
["2026-08-31T19:11:46.864119+00:00", "trade", 7.55, 13.0]
["2026-08-31T19:11:51.846913+00:00", "trade", 7.5555, 3.0]
["2026-08-31T19:11:52.211327+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203334+00:00", "trade", 7.55, 5.0]
["2026-08-31T19:11:53.203334+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203335+00:00", "trade", 7.55, 3.0]
["2026-08-31T19:11:53.203338+00:00", "trade", 7.55, 16.0]
["2026-08-31T19:11:53.203340+00:00", "trade", 7.55, 200.0]
["2026-08-31T19:11:53.203341+00:00", "trade", 7.55, 6.0]
["2026-08-31T19:11:53.203341+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203343+00:00", "trade", 7.55, 40.0]
["2026-08-31T19:11:53.203345+00:00", "trade", 7.55, 30.0]
["2026-08-31T19:11:53.203348+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203355+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203356+00:00", "trade", 7.55, 10.0]
["2026-08-31T19:11:53.203356+00:00", "trade", 7.55, 124.0]
["2026-08-31T19:11:53.203357+00:00", "trade", 7.55, 80.0]
["2026-08-31T19:11:53.203359+00:00", "trade", 7.55, 18.0]
["2026-08-31T19:11:53.203360+00:00", "trade", 7.55, 78.0]
["2026-08-31T19:11:53.203362+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203364+00:00", "trade", 7.55, 23.0]
["2026-08-31T19:11:53.203364+00:00", "trade", 7.55, 180.0]
["2026-08-31T19:11:53.203367+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:11:53.203367+00:00", "trade", 7.55, 200.0]
["2026-08-31T19:11:53.203368+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203371+00:00", "trade", 7.55, 46.0]
["2026-08-31T19:11:53.203372+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:11:53.203376+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203384+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203391+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203397+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203404+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203411+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203418+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203425+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203452+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203458+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203464+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203470+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203477+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203484+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203490+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203590+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:11:53.203629+00:00", "trade", 7.55, 6.0]
["2026-08-31T19:11:53.203633+00:00", "trade", 7.55, 80.0]
["2026-08-31T19:11:53.203635+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:11:53.203676+00:00", "trade", 7.55, 11.0]
["2026-08-31T19:11:53.203877+00:00", "trade", 7.55, 10.0]
["2026-08-31T19:11:53.203893+00:00", "trade", 7.55, 5.0]
["2026-08-31T19:11:53.203923+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:11:53.203925+00:00", "trade", 7.55, 24.0]
["2026-08-31T19:11:53.203925+00:00", "trade", 7.55, 6.0]
["2026-08-31T19:11:53.203927+00:00", "trade", 7.55, 70.0]
["2026-08-31T19:11:53.203927+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:11:53.203930+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:11:53.203934+00:00", "trade", 7.55, 12.0]
["2026-08-31T19:11:53.203935+00:00", "trade", 7.55, 21.0]
["2026-08-31T19:11:53.203939+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:11:53.203946+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:11:53.203977+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:53.204001+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:53.204007+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:53.204024+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:11:53.204024+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:53.204033+00:00", "trade", 7.55, 9.0]
["2026-08-31T19:11:53.204038+00:00", "trade", 7.55, 33.0]
["2026-08-31T19:11:53.204043+00:00", "trade", 7.55, 9.0]
["2026-08-31T19:11:53.204068+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:11:53.204527+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:53.207830+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:53.211061+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:11:53.214014+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:53.214478+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:53.228180+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:53.228235+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:53.228243+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:53.243733+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:53.244074+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:53.244081+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:53.244816+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:53.244840+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:53.245341+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:53.245429+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:53.303407+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:53.858873+00:00", "trade", 7.545, 9.0]
["2026-08-31T19:11:53.901006+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:54.301782+00:00", "trade", 7.545, 1.0]
["2026-08-31T19:11:54.301847+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:54.302470+00:00", "trade", 7.545, 1.0]
["2026-08-31T19:11:54.302482+00:00", "trade", 7.545, 1.0]
["2026-08-31T19:11:55.279060+00:00", "trade", 7.545, 1.0]
["2026-08-31T19:11:56.332778+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:56.751126+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:11:56.751160+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:12:02.592115+00:00", "trade", 7.545, 1.0]
["2026-08-31T19:12:04.885254+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:12:05.993371+00:00", "trade", 7.545, 1.0]
["2026-08-31T19:12:05.993440+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:12:07.698855+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:12:09.207537+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:12:09.487164+00:00", "trade", 7.5501, 3.0]
["2026-08-31T19:12:13.184416+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:12:13.184443+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:12:13.841444+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:12:14.055529+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:12:14.055555+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:12:17.112884+00:00", "trade", 7.5501, 1.0]
["2026-08-31T19:12:22.373109+00:00", "trade", 7.545, 16.0]
["2026-08-31T19:12:22.373117+00:00", "trade", 7.545, 9.0]
["2026-08-31T19:12:22.373177+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:12:26.274034+00:00", "trade", 7.5508, 70.0]
["2026-08-31T19:12:30.788942+00:00", "trade", 7.55, 6.0]
["2026-08-31T19:12:30.974008+00:00", "trade", 7.545, 30.0]
["2026-08-31T19:12:35.618185+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:12:35.931112+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:12:42.614261+00:00", "trade", 7.5498, 1.0]
["2026-08-31T19:12:47.298553+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:12:47.299163+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:12:48.392582+00:00", "trade", 7.545, 11.0]
["2026-08-31T19:12:49.176868+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:12:51.853096+00:00", "trade", 7.5498, 1.0]
["2026-08-31T19:12:55.421492+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:12:57.936822+00:00", "trade", 7.545, 4.0]
["2026-08-31T19:12:59.357059+00:00", "trade", 7.5455, 4.0]
["2026-08-31T19:13:10.484390+00:00", "trade", 7.5509, 10.0]
["2026-08-31T19:13:10.503287+00:00", "trade", 7.545, 4.0]
["2026-08-31T19:13:11.197530+00:00", "trade", 7.545, 6.0]
["2026-08-31T19:13:12.891808+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:13:18.695361+00:00", "trade", 7.5455, 3.0]
["2026-08-31T19:13:22.281217+00:00", "trade", 7.5455, 1.0]
["2026-08-31T19:13:24.127041+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:13:30.807090+00:00", "trade", 7.5452, 3.0]
["2026-08-31T19:13:33.178536+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:13:37.647747+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:13:37.648964+00:00", "trade", 7.545, 8.0]
["2026-08-31T19:13:38.318064+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:13:38.545907+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:13:42.930628+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:13:55.153186+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:13:57.940263+00:00", "trade", 7.5452, 3.0]
["2026-08-31T19:13:57.940271+00:00", "trade", 7.5452, 1.0]
["2026-08-31T19:13:59.246208+00:00", "trade", 7.5452, 1.0]
["2026-08-31T19:13:59.898188+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:13:59.898216+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:13:59.899107+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:13:59.899134+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:14:02.067624+00:00", "trade", 7.54, 1.0]
["2026-08-31T19:14:02.067638+00:00", "trade", 7.54, 1.0]
["2026-08-31T19:14:02.067643+00:00", "trade", 7.54, 1.0]
["2026-08-31T19:14:02.070651+00:00", "trade", 7.545, 15.0]
["2026-08-31T19:14:12.353975+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:14:12.931001+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:14:16.339191+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:14:16.464229+00:00", "trade", 7.5447, 18.0]
["2026-08-31T19:14:17.956473+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:14:20.824037+00:00", "trade", 7.5447, 3.0]
["2026-08-31T19:14:21.138057+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:14:21.138083+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:14:25.544746+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:14:28.758513+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:14:28.758563+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:14:28.862638+00:00", "trade", 7.545, 6.0]
["2026-08-31T19:14:28.863734+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:14:28.871512+00:00", "trade", 7.545, 5.0]
["2026-08-31T19:14:28.873712+00:00", "trade", 7.545, 1.0]
["2026-08-31T19:14:30.811820+00:00", "trade", 7.5447, 5.0]
["2026-08-31T19:14:30.811882+00:00", "trade", 7.5447, 1.0]
["2026-08-31T19:14:40.680043+00:00", "trade", 7.545, 4.0]
["2026-08-31T19:14:41.768627+00:00", "trade", 7.545, 4.0]
["2026-08-31T19:14:45.544558+00:00", "trade", 7.5447, 6.0]
["2026-08-31T19:14:50.060020+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:14:55.997302+00:00", "trade", 7.545, 4.0]
["2026-08-31T19:14:56.118498+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:14:57.931432+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:14:57.942584+00:00", "trade", 7.5447, 1.0]
["2026-08-31T19:15:00.340681+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:15:03.087412+00:00", "trade", 7.545, 1.0]
["2026-08-31T19:15:14.653450+00:00", "trade", 7.5448, 5.0]
["2026-08-31T19:15:16.500304+00:00", "trade", 7.5449, 1.0]
["2026-08-31T19:15:22.410433+00:00", "trade", 7.54, 8.0]
["2026-08-31T19:15:22.410459+00:00", "trade", 7.54, 10.0]
["2026-08-31T19:15:22.410488+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:15:22.410495+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:15:22.411088+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:15:22.414581+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:15:28.830632+00:00", "trade", 7.5435, 1.0]
["2026-08-31T19:15:28.832404+00:00", "trade", 7.545, 24.0]
["2026-08-31T19:15:33.466887+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:15:35.238397+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:15:35.238992+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:15:38.607097+00:00", "trade", 7.545, 25.0]
["2026-08-31T19:15:38.607841+00:00", "trade", 7.545, 4.0]
["2026-08-31T19:15:40.684790+00:00", "trade", 7.544, 5.0]
["2026-08-31T19:15:41.512897+00:00", "trade", 7.545, 1000.0]
["2026-08-31T19:15:42.244645+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:15:50.001284+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:16:00.013605+00:00", "trade", 7.5449, 4.0]
["2026-08-31T19:16:00.017884+00:00", "trade", 7.5449, 3.0]
["2026-08-31T19:16:03.089148+00:00", "trade", 7.5449, 1.0]
["2026-08-31T19:16:03.573246+00:00", "trade", 7.54, 1.0]
["2026-08-31T19:16:03.574037+00:00", "trade", 7.54, 21.0]
["2026-08-31T19:16:05.573863+00:00", "trade", 7.545, 2.0]
["2026-08-31T19:16:13.207099+00:00", "trade", 7.545, 5.0]
["2026-08-31T19:16:18.803103+00:00", "trade", 7.545, 24.0]
["2026-08-31T19:16:20.313137+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:16:20.350129+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:16:27.739013+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:16:30.571510+00:00", "trade", 7.5449, 5.0]
["2026-08-31T19:16:34.747303+00:00", "trade", 7.5449, 1.0]
["2026-08-31T19:16:35.951005+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:16:36.288948+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:16:40.689335+00:00", "trade", 7.5449, 1.0]
["2026-08-31T19:16:41.379799+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:16:41.379826+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:16:50.012442+00:00", "trade", 7.545, 1.0]
["2026-08-31T19:16:50.012510+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:16:59.981358+00:00", "trade", 7.5434, 4.0]
["2026-08-31T19:17:03.099233+00:00", "trade", 7.5432, 1.0]
["2026-08-31T19:17:06.011400+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:17:07.932052+00:00", "trade", 7.545, 10.0]
["2026-08-31T19:17:15.299115+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:17:17.364569+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:17:18.083209+00:00", "trade", 7.545, 5.0]
["2026-08-31T19:17:18.085673+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:17:18.889105+00:00", "trade", 7.541, 100.0]
["2026-08-31T19:17:19.016080+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:17:20.319932+00:00", "trade", 7.541, 40.0]
["2026-08-31T19:17:28.534914+00:00", "trade", 7.541, 5.0]
["2026-08-31T19:17:30.572805+00:00", "trade", 7.5409, 1.0]
["2026-08-31T19:17:34.755034+00:00", "trade", 7.5409, 1.0]
["2026-08-31T19:17:38.414848+00:00", "trade", 7.5413, 25.0]
["2026-08-31T19:17:50.016755+00:00", "trade", 7.5409, 4.0]
["2026-08-31T19:17:50.016802+00:00", "trade", 7.5409, 3.0]
["2026-08-31T19:17:55.128701+00:00", "trade", 7.545, 4.0]
["2026-08-31T19:17:56.961792+00:00", "trade", 7.55, 5.0]
["2026-08-31T19:17:57.603631+00:00", "trade", 7.5443, 10.0]
["2026-08-31T19:17:59.615379+00:00", "trade", 7.545, 1.0]
["2026-08-31T19:17:59.615398+00:00", "trade", 7.545, 1.0]
["2026-08-31T19:17:59.633473+00:00", "trade", 7.545, 4.0]
["2026-08-31T19:18:07.937773+00:00", "trade", 7.5412, 1.0]
["2026-08-31T19:18:15.450571+00:00", "trade", 7.5487, 66.0]
["2026-08-31T19:18:15.450929+00:00", "trade", 7.5487, 1.0]
["2026-08-31T19:18:15.465857+00:00", "trade", 7.545, 25.0]
["2026-08-31T19:18:16.137065+00:00", "trade", 7.5432, 5.0]
["2026-08-31T19:18:17.036687+00:00", "trade", 7.545, 1.0]
["2026-08-31T19:18:28.543327+00:00", "trade", 7.5458, 3.0]
["2026-08-31T19:18:29.617507+00:00", "trade", 7.5458, 9.0]
["2026-08-31T19:18:30.242409+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:18:33.479498+00:00", "trade", 7.545, 6.0]
["2026-08-31T19:18:34.747642+00:00", "trade", 7.545, 4.0]
["2026-08-31T19:18:37.012627+00:00", "trade", 7.54, 25.0]
["2026-08-31T19:18:37.013102+00:00", "trade", 7.54, 25.0]
["2026-08-31T19:18:37.013551+00:00", "trade", 7.54, 25.0]
["2026-08-31T19:18:37.013674+00:00", "trade", 7.54, 25.0]
["2026-08-31T19:18:37.014019+00:00", "trade", 7.54, 21.0]
["2026-08-31T19:18:37.014029+00:00", "trade", 7.54, 4.0]
["2026-08-31T19:18:38.365223+00:00", "trade", 7.5434, 1.0]
["2026-08-31T19:18:38.417406+00:00", "trade", 7.5436, 1.0]
["2026-08-31T19:18:38.539538+00:00", "trade", 7.545, 18.0]
["2026-08-31T19:18:43.925354+00:00", "trade", 7.5437, 3.0]
["2026-08-31T19:18:47.006826+00:00", "trade", 7.5437, 3.0]
["2026-08-31T19:18:51.598102+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:18:53.009726+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:19:00.006889+00:00", "trade", 7.5435, 3.0]
["2026-08-31T19:19:00.008891+00:00", "trade", 7.5435, 7.0]
["2026-08-31T19:19:00.039587+00:00", "trade", 7.545, 1.0]
["2026-08-31T19:19:00.060840+00:00", "trade", 7.545, 16.0]
["2026-08-31T19:19:07.821780+00:00", "trade", 7.5436, 1.0]
["2026-08-31T19:19:09.614455+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:19:10.396025+00:00", "trade", 7.545, 6.0]
["2026-08-31T19:19:14.011360+00:00", "trade", 7.545, 7.0]
["2026-08-31T19:19:21.170618+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:19:21.170619+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:19:21.170620+00:00", "trade", 7.54, 1.0]
["2026-08-31T19:19:21.170621+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:19:21.170623+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:19:21.170627+00:00", "trade", 7.54, 16.0]
["2026-08-31T19:19:21.170627+00:00", "trade", 7.54, 23.0]
["2026-08-31T19:19:21.170628+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:19:21.170632+00:00", "trade", 7.54, 40.0]
["2026-08-31T19:19:21.170632+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:19:21.170634+00:00", "trade", 7.54, 45.0]
["2026-08-31T19:19:21.170634+00:00", "trade", 7.54, 6.0]
["2026-08-31T19:19:21.170635+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:19:21.170640+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:19:21.170640+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:19:21.170641+00:00", "trade", 7.54, 39.0]
["2026-08-31T19:19:21.170641+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:19:21.170641+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:19:21.170648+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:19:21.170653+00:00", "trade", 7.54, 47.0]
["2026-08-31T19:19:21.170654+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:19:21.170656+00:00", "trade", 7.54, 45.0]
["2026-08-31T19:19:21.170662+00:00", "trade", 7.54, 8.0]
["2026-08-31T19:19:21.170662+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:19:21.170669+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:19:21.170676+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:19:21.170683+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:19:21.170690+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:19:21.170705+00:00", "trade", 7.54, 47.0]
["2026-08-31T19:19:21.170706+00:00", "trade", 7.54, 6.0]
["2026-08-31T19:19:21.170708+00:00", "trade", 7.54, 2.0]
["2026-08-31T19:19:21.170708+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:19:21.170709+00:00", "trade", 7.54, 238.0]
["2026-08-31T19:19:21.170710+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:19:21.170717+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:19:21.170723+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:19:21.170729+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:19:21.170736+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:19:21.170742+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:19:21.170748+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:19:21.170943+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:19:21.171021+00:00", "trade", 7.54, 6.0]
["2026-08-31T19:19:21.171022+00:00", "trade", 7.54, 80.0]
["2026-08-31T19:19:21.171022+00:00", "trade", 7.54, 32.0]
["2026-08-31T19:19:21.171024+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:19:21.171024+00:00", "quote", 7.53, 7.55]
["2026-08-31T19:19:21.171053+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:19:21.171096+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:19:21.171122+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:19:21.172147+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:19:21.186071+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:19:21.186115+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:19:21.190366+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:19:21.458130+00:00", "trade", 7.535, 3.0]
["2026-08-31T19:19:22.607725+00:00", "trade", 7.5402, 3.0]
["2026-08-31T19:19:25.387033+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:19:26.097768+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:19:28.184307+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:19:29.041216+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:19:31.604074+00:00", "trade", 7.535, 4.0]
["2026-08-31T19:19:35.558211+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:19:36.491596+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:19:36.563562+00:00", "trade", 7.5402, 1.0]
["2026-08-31T19:19:38.739790+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:19:39.506926+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:19:39.506973+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:19:39.861778+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:19:43.624717+00:00", "trade", 7.5401, 34.0]
["2026-08-31T19:19:43.929320+00:00", "trade", 7.5401, 1.0]
["2026-08-31T19:19:44.206342+00:00", "trade", 7.535, 14.0]
["2026-08-31T19:19:44.760017+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:19:45.946344+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:19:47.011772+00:00", "trade", 7.5401, 4.0]
["2026-08-31T19:19:50.023102+00:00", "trade", 7.535, 5.0]
["2026-08-31T19:19:51.026865+00:00", "trade", 7.53, 91.0]
["2026-08-31T19:19:51.027337+00:00", "trade", 7.53, 2.0]
["2026-08-31T19:19:51.045586+00:00", "trade", 7.53, 9.0]
["2026-08-31T19:19:58.406773+00:00", "trade", 7.535, 3.0]
["2026-08-31T19:19:58.407391+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:19:58.408584+00:00", "trade", 7.53, 3.0]
["2026-08-31T19:19:58.408688+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:20:04.765552+00:00", "trade", 7.5394, 1.0]
["2026-08-31T19:20:14.013462+00:00", "trade", 7.5393, 4.0]
["2026-08-31T19:20:15.328723+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:20:16.129650+00:00", "trade", 7.535, 6.0]
["2026-08-31T19:20:17.802518+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:20:17.802544+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:20:20.039758+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:20:20.044188+00:00", "trade", 7.535, 75.0]
["2026-08-31T19:20:20.048168+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:20:20.048285+00:00", "trade", 7.53, 25.0]
["2026-08-31T19:20:20.048585+00:00", "trade", 7.53, 43.0]
["2026-08-31T19:20:27.914648+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:20:28.007067+00:00", "trade", 7.53, 70.0]
["2026-08-31T19:20:28.007095+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:20:28.007102+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:20:28.937009+00:00", "trade", 7.5319, 3.0]
["2026-08-31T19:20:31.534432+00:00", "trade", 7.5319, 3.0]
["2026-08-31T19:20:31.818553+00:00", "trade", 7.5386, 8.0]
["2026-08-31T19:20:32.269910+00:00", "trade", 7.54, 1.0]
["2026-08-31T19:20:38.096422+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:20:38.096455+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:20:39.458472+00:00", "trade", 7.532, 1.0]
["2026-08-31T19:20:41.452424+00:00", "trade", 7.532, 1.0]
["2026-08-31T19:20:45.299085+00:00", "trade", 7.535, 25.0]
["2026-08-31T19:20:53.033994+00:00", "trade", 7.5318, 3.0]
["2026-08-31T19:20:53.110838+00:00", "trade", 7.535, 5.0]
["2026-08-31T19:20:53.246003+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:20:53.246004+00:00", "trade", 7.53, 95.0]
["2026-08-31T19:20:53.617606+00:00", "trade", 7.5315, 17.0]
["2026-08-31T19:21:00.029688+00:00", "trade", 7.5315, 1.0]
["2026-08-31T19:21:15.371830+00:00", "trade", 7.5314, 6.0]
["2026-08-31T19:21:15.672712+00:00", "trade", 7.535, 1.0]
["2026-08-31T19:21:17.294116+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:21:17.294142+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:21:18.096872+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:21:28.942951+00:00", "trade", 7.5317, 1.0]
["2026-08-31T19:21:38.184264+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:21:39.404951+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:21:39.404999+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:21:39.461285+00:00", "trade", 7.5313, 1.0]
["2026-08-31T19:21:39.461332+00:00", "trade", 7.5313, 4.0]
["2026-08-31T19:21:39.462107+00:00", "trade", 7.535, 21.0]
["2026-08-31T19:21:39.575582+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:21:39.575609+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:21:40.192950+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:21:40.192991+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:21:44.609252+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:21:44.609283+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:21:45.294104+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:21:45.294142+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:21:50.079252+00:00", "trade", 7.535, 20.0]
["2026-08-31T19:21:52.860243+00:00", "trade", 7.535, 2.0]
["2026-08-31T19:21:52.863966+00:00", "trade", 7.535, 3.0]
["2026-08-31T19:21:53.035782+00:00", "trade", 7.5317, 3.0]
["2026-08-31T19:21:56.249607+00:00", "trade", 7.5341, 1.0]
["2026-08-31T19:22:05.735318+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:22:09.672091+00:00", "trade", 7.5341, 3.0]
["2026-08-31T19:22:10.882953+00:00", "trade", 7.53, 93.0]
["2026-08-31T19:22:10.883306+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:22:10.884858+00:00", "trade", 7.53, 4.0]
["2026-08-31T19:22:10.884966+00:00", "trade", 7.53, 7.0]
["2026-08-31T19:22:14.118342+00:00", "trade", 7.5316, 27.0]
["2026-08-31T19:22:17.494769+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:22:17.494771+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:22:17.494809+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:22:17.495925+00:00", "trade", 7.53, 1357.0]
["2026-08-31T19:22:17.900516+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:22:18.307256+00:00", "trade", 7.531, 100.0]
["2026-08-31T19:22:23.097805+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:22:23.879799+00:00", "trade", 7.535, 1.0]
["2026-08-31T19:22:27.916266+00:00", "trade", 7.5302, 1.0]
["2026-08-31T19:22:28.949575+00:00", "trade", 7.5302, 3.0]
["2026-08-31T19:22:29.283293+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:22:29.704391+00:00", "trade", 7.53, 1.0]
["2026-08-31T19:22:30.919173+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:22:34.447216+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:22:34.447245+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:22:35.618084+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:22:38.097506+00:00", "trade", 7.535, 2.0]
["2026-08-31T19:22:38.468384+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:22:38.469093+00:00", "trade", 7.535, 1.0]
["2026-08-31T19:22:39.472717+00:00", "trade", 7.5302, 6.0]
["2026-08-31T19:22:42.333704+00:00", "trade", 7.5351, 10.0]
["2026-08-31T19:22:42.994044+00:00", "trade", 7.535, 8.0]
["2026-08-31T19:22:43.422105+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:22:43.680500+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:22:45.982830+00:00", "trade", 7.5302, 1.0]
["2026-08-31T19:22:50.564062+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:22:52.868629+00:00", "trade", 7.5302, 1.0]
["2026-08-31T19:23:00.006963+00:00", "trade", 7.5302, 3.0]
["2026-08-31T19:23:08.936685+00:00", "trade", 7.535, 100.0]
["2026-08-31T19:23:08.937276+00:00", "trade", 7.5344, 2.0]
["2026-08-31T19:23:08.939557+00:00", "trade", 7.535, 63.0]
["2026-08-31T19:23:08.939599+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:23:08.939613+00:00", "trade", 7.535, 35.0]
["2026-08-31T19:23:08.939619+00:00", "trade", 7.54, 180.0]
["2026-08-31T19:23:08.939619+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:23:08.939620+00:00", "trade", 7.54, 18.0]
["2026-08-31T19:23:08.939621+00:00", "trade", 7.54, 70.0]
["2026-08-31T19:23:08.939622+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:23:08.939627+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:23:08.939627+00:00", "trade", 7.54, 9.0]
["2026-08-31T19:23:08.939632+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:23:08.939632+00:00", "trade", 7.54, 8.0]
["2026-08-31T19:23:08.939633+00:00", "trade", 7.54, 50.0]
["2026-08-31T19:23:08.939635+00:00", "trade", 7.54, 3.0]
["2026-08-31T19:23:08.939640+00:00", "trade", 7.54, 80.0]
["2026-08-31T19:23:08.939640+00:00", "trade", 7.54, 136.0]
["2026-08-31T19:23:08.939644+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:23:08.939645+00:00", "trade", 7.54, 164.0]
["2026-08-31T19:23:08.939648+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:23:08.939682+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:23:08.939699+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:23:08.939701+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:23:08.939707+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:23:08.939713+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:23:08.939720+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:23:08.939726+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:23:08.939739+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:23:08.939752+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:23:08.939864+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:23:08.939882+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:23:08.939889+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:23:08.939895+00:00", "trade", 7.54, 62.0]
["2026-08-31T19:23:08.939895+00:00", "trade", 7.54, 94.0]
["2026-08-31T19:23:08.939898+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:23:08.939901+00:00", "trade", 7.54, 15.0]
["2026-08-31T19:23:08.939904+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:23:08.939905+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:23:08.939906+00:00", "trade", 7.54, 44.0]
["2026-08-31T19:23:08.939906+00:00", "trade", 7.54, 98.0]
["2026-08-31T19:23:08.939909+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:23:08.939910+00:00", "trade", 7.54, 6.0]
["2026-08-31T19:23:08.939913+00:00", "trade", 7.54, 8.0]
["2026-08-31T19:23:08.939915+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:23:08.939917+00:00", "trade", 7.54, 8.0]
["2026-08-31T19:23:08.939923+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:23:08.939931+00:00", "trade", 7.54, 23.0]
["2026-08-31T19:23:08.940185+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:23:08.940194+00:00", "trade", 7.54, 400.0]
["2026-08-31T19:23:08.940197+00:00", "quote", 7.53, 7.55]
["2026-08-31T19:23:08.940198+00:00", "trade", 7.54, 16.0]
["2026-08-31T19:23:08.940198+00:00", "trade", 7.54, 91.0]
["2026-08-31T19:23:08.940198+00:00", "trade", 7.54, 40.0]
["2026-08-31T19:23:08.940200+00:00", "quote", 7.53, 7.55]
["2026-08-31T19:23:08.940224+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:23:08.940230+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:23:08.940257+00:00", "quote", 7.54, 7.54]
["2026-08-31T19:23:08.940264+00:00", "quote", 7.54, 7.54]
["2026-08-31T19:23:08.940324+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:08.940392+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:08.940425+00:00", "quote", 7.54, 7.54]
["2026-08-31T19:23:08.940456+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:23:08.940457+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:08.940488+00:00", "trade", 7.5397, 20.0]
["2026-08-31T19:23:08.940539+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:08.940556+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:08.941368+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:23:08.941665+00:00", "trade", 7.54, 17.0]
["2026-08-31T19:23:08.941952+00:00", "trade", 7.54, 20.0]
["2026-08-31T19:23:08.942120+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:08.944869+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:08.946163+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:08.950196+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:08.950220+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:08.950872+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:08.950928+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:08.963134+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:23:08.976662+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:08.990203+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:09.039772+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:09.039797+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:09.039821+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:09.360870+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:09.364812+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:09.375621+00:00", "trade", 7.545, 100.0]
["2026-08-31T19:23:09.417117+00:00", "quote", 7.53, 7.55]
["2026-08-31T19:23:09.534507+00:00", "trade", 7.54, 22.0]
["2026-08-31T19:23:09.997987+00:00", "trade", 7.54, 53.0]
["2026-08-31T19:23:10.147741+00:00", "trade", 7.54, 47.0]
["2026-08-31T19:23:10.147800+00:00", "trade", 7.54, 53.0]
["2026-08-31T19:23:10.151715+00:00", "trade", 7.54, 47.0]
["2026-08-31T19:23:10.151776+00:00", "trade", 7.54, 60.0]
["2026-08-31T19:23:11.578649+00:00", "quote", 7.53, 7.55]
["2026-08-31T19:23:11.594350+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:23:11.604570+00:00", "trade", 7.55, 800.0]
["2026-08-31T19:23:14.122118+00:00", "trade", 7.5389, 3.0]
["2026-08-31T19:23:15.282483+00:00", "quote", 7.53, 7.55]
["2026-08-31T19:23:17.582107+00:00", "trade", 7.5415, 100.0]
["2026-08-31T19:23:20.309701+00:00", "trade", 7.5417, 1.0]
["2026-08-31T19:23:20.359537+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:23:23.017073+00:00", "quote", 7.53, 7.55]
["2026-08-31T19:23:23.020910+00:00", "quote", 7.53, 7.55]
["2026-08-31T19:23:23.021332+00:00", "quote", 7.53, 7.55]
["2026-08-31T19:23:30.897152+00:00", "trade", 7.55, 18.0]
["2026-08-31T19:23:30.897176+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:30.897200+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:30.897216+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:30.897413+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:23:30.897931+00:00", "trade", 7.55, 45.0]
["2026-08-31T19:23:30.897955+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:23:30.897965+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:30.898062+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:23:30.898212+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:30.898607+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:23:30.898692+00:00", "trade", 7.55, 15.0]
["2026-08-31T19:23:30.898692+00:00", "trade", 7.55, 10.0]
["2026-08-31T19:23:30.898758+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:23:30.899251+00:00", "trade", 7.55, 5.0]
["2026-08-31T19:23:30.899251+00:00", "trade", 7.55, 20.0]
["2026-08-31T19:23:30.899429+00:00", "trade", 7.55, 20.0]
["2026-08-31T19:23:30.900093+00:00", "trade", 7.55, 200.0]
["2026-08-31T19:23:30.902182+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:30.903343+00:00", "trade", 7.5473, 20.0]
["2026-08-31T19:23:30.905430+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:23:30.906797+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:30.909895+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:30.909920+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:30.910812+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:30.912028+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:23:31.012928+00:00", "trade", 7.55, 3.0]
["2026-08-31T19:23:31.017193+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:23:31.025794+00:00", "trade", 7.55, 4.0]
["2026-08-31T19:23:31.123608+00:00", "trade", 7.543, 36.0]
["2026-08-31T19:23:31.124001+00:00", "trade", 7.55, 50.0]
["2026-08-31T19:23:31.208948+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:31.446868+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:31.450900+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:31.506930+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:31.506980+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:31.506992+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:31.507029+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:31.756285+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:31.878478+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:31.878579+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:32.265884+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:32.598292+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:32.598299+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:32.598322+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:32.705844+00:00", "trade", 7.5431, 3.0]
["2026-08-31T19:23:32.858543+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:33.020390+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:23:33.020415+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:33.020489+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:33.020980+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:33.021031+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:33.021038+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:33.022186+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:33.022252+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:33.055341+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:33.058240+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:33.058264+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:33.122086+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:36.118029+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:36.968821+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:40.583781+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:40.583808+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:40.585854+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:40.706578+00:00", "trade", 7.5431, 1.0]
["2026-08-31T19:23:40.719448+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:40.719474+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:40.792214+00:00", "trade", 7.555, 25.0]
["2026-08-31T19:23:41.190749+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:41.190888+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:41.191625+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:23:44.370925+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:45.538267+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:45.538291+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:46.506682+00:00", "trade", 7.555, 21.0]
["2026-08-31T19:23:47.298114+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:47.298192+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:47.298742+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:49.258228+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:49.258255+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:49.267530+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:49.267622+00:00", "trade", 7.56, 12.0]
["2026-08-31T19:23:49.267632+00:00", "trade", 7.56, 40.0]
["2026-08-31T19:23:49.267646+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:49.267676+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:52.870138+00:00", "trade", 7.5434, 1.0]
["2026-08-31T19:23:52.870180+00:00", "trade", 7.5434, 7.0]
["2026-08-31T19:23:53.148021+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:23:53.148048+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:24:00.009710+00:00", "trade", 7.5434, 3.0]
["2026-08-31T19:24:00.027591+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:24:00.027618+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:24:00.904389+00:00", "trade", 7.5506, 10.0]
["2026-08-31T19:24:01.208813+00:00", "trade", 7.5397, 1.0]
["2026-08-31T19:24:08.673049+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:24:09.028515+00:00", "trade", 7.5488, 100.0]
["2026-08-31T19:24:15.612639+00:00", "trade", 7.5504, 3.0]
["2026-08-31T19:24:15.670455+00:00", "trade", 7.56, 933.0]
["2026-08-31T19:24:16.142441+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:24:16.142467+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:24:16.607584+00:00", "trade", 7.5548, 1.0]
["2026-08-31T19:24:16.609486+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:24:21.638641+00:00", "trade", 7.555, 25.0]
["2026-08-31T19:24:26.908302+00:00", "trade", 7.5587, 52.0]
["2026-08-31T19:24:26.908672+00:00", "trade", 7.5587, 1.0]
["2026-08-31T19:24:30.906367+00:00", "trade", 7.5598, 12.0]
["2026-08-31T19:24:37.707767+00:00", "trade", 7.5596, 3.0]
["2026-08-31T19:24:40.710756+00:00", "trade", 7.5596, 1.0]
["2026-08-31T19:24:46.508086+00:00", "trade", 7.5598, 1.0]
["2026-08-31T19:24:59.804426+00:00", "trade", 7.5598, 3.0]
["2026-08-31T19:25:00.343328+00:00", "trade", 7.5419, 135.0]
["2026-08-31T19:25:01.978555+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:01.983890+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:02.059652+00:00", "trade", 7.5458, 7.0]
["2026-08-31T19:25:03.031187+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:03.031216+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:03.034348+00:00", "trade", 7.555, 2.0]
["2026-08-31T19:25:08.709877+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:09.819902+00:00", "trade", 7.56, 2.0]
["2026-08-31T19:25:10.027359+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:10.045376+00:00", "trade", 7.555, 73.0]
["2026-08-31T19:25:10.045971+00:00", "trade", 7.5556, 1.0]
["2026-08-31T19:25:11.662082+00:00", "trade", 7.5595, 6.0]
["2026-08-31T19:25:11.917847+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:15.615630+00:00", "trade", 7.5595, 1.0]
["2026-08-31T19:25:16.279401+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:18.101864+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:18.103705+00:00", "trade", 7.56, 2.0]
["2026-08-31T19:25:18.302458+00:00", "trade", 7.5557, 20.0]
["2026-08-31T19:25:19.056741+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:25.022216+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:25.112880+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:25.112909+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:25.616164+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:26.914027+00:00", "trade", 7.5559, 3.0]
["2026-08-31T19:25:30.398511+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:34.982824+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:34.983438+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:36.880294+00:00", "trade", 7.56, 46.0]
["2026-08-31T19:25:36.880301+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:36.880766+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:36.881053+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:37.303071+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:37.303079+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:37.303093+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:37.303104+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:37.303105+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:25:37.303107+00:00", "trade", 7.56, 4.0]
["2026-08-31T19:25:37.303114+00:00", "trade", 7.56, 16.0]
["2026-08-31T19:25:37.303114+00:00", "trade", 7.56, 45.0]
["2026-08-31T19:25:37.303115+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:37.303434+00:00", "trade", 7.56, 88.0]
["2026-08-31T19:25:37.303435+00:00", "trade", 7.56, 40.0]
["2026-08-31T19:25:37.303437+00:00", "trade", 7.56, 6.0]
["2026-08-31T19:25:37.303437+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:37.303501+00:00", "trade", 7.56, 7.0]
["2026-08-31T19:25:37.303506+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:25:37.303509+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:37.303687+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:37.303845+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:37.307090+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:37.307455+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:37.309610+00:00", "trade", 7.56, 500.0]
["2026-08-31T19:25:38.012090+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:40.047455+00:00", "trade", 7.5599, 11.0]
["2026-08-31T19:25:40.715102+00:00", "trade", 7.5595, 1.0]
["2026-08-31T19:25:40.715151+00:00", "trade", 7.5595, 1.0]
["2026-08-31T19:25:43.098264+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:43.098469+00:00", "trade", 7.555, 2.0]
["2026-08-31T19:25:46.057115+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:25:46.509865+00:00", "trade", 7.5595, 3.0]
["2026-08-31T19:25:46.626237+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:25:47.938117+00:00", "trade", 7.555, 80.0]
["2026-08-31T19:25:48.499126+00:00", "trade", 7.555, 7.0]
["2026-08-31T19:25:48.902326+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:50.600623+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:52.231380+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:54.871630+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:25:57.215759+00:00", "trade", 7.555, 25.0]
["2026-08-31T19:25:59.258801+00:00", "trade", 7.5587, 6.0]
["2026-08-31T19:26:06.444355+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:26:09.821413+00:00", "trade", 7.5587, 1.0]
["2026-08-31T19:26:10.049370+00:00", "trade", 7.5552, 3.0]
["2026-08-31T19:26:17.718512+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:26:18.100839+00:00", "trade", 7.555, 2.0]
["2026-08-31T19:26:20.189403+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:26:22.738690+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:26:22.746668+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:26:22.895281+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:26:23.050426+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:26:24.373835+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:26:24.374408+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:26:26.917801+00:00", "trade", 7.5586, 5.0]
["2026-08-31T19:26:27.443283+00:00", "trade", 7.555, 25.0]
["2026-08-31T19:26:29.034093+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:26:36.881626+00:00", "trade", 7.5585, 1.0]
["2026-08-31T19:26:37.392728+00:00", "trade", 7.5552, 100.0]
["2026-08-31T19:26:37.981101+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:26:38.077288+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:26:38.909292+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:26:40.051369+00:00", "trade", 7.5552, 2.0]
["2026-08-31T19:26:40.311191+00:00", "trade", 7.5552, 1.0]
["2026-08-31T19:26:40.467205+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:26:43.109275+00:00", "trade", 7.555, 2.0]
["2026-08-31T19:26:47.565016+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:26:49.033708+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:26:52.864332+00:00", "trade", 7.555, 3.0]
["2026-08-31T19:26:52.868554+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:26:57.216898+00:00", "trade", 7.5553, 6.0]
["2026-08-31T19:26:57.216974+00:00", "trade", 7.5553, 3.0]
["2026-08-31T19:27:01.319233+00:00", "trade", 7.56, 56.0]
["2026-08-31T19:27:01.319410+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:27:01.373608+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:27:01.758502+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:27:04.210427+00:00", "trade", 7.5565, 1.0]
["2026-08-31T19:27:07.230200+00:00", "trade", 7.555, 188.0]
["2026-08-31T19:27:07.230362+00:00", "trade", 7.555, 12.0]
["2026-08-31T19:27:07.231340+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:27:08.099292+00:00", "trade", 7.555, 2.0]
["2026-08-31T19:27:10.053366+00:00", "trade", 7.556, 3.0]
["2026-08-31T19:27:17.542894+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:27:21.076226+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:27:22.756023+00:00", "trade", 7.556, 3.0]
["2026-08-31T19:27:32.512107+00:00", "trade", 7.556, 1.0]
["2026-08-31T19:27:33.122959+00:00", "trade", 7.555, 2.0]
["2026-08-31T19:27:33.320447+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:27:33.383586+00:00", "trade", 7.556, 3.0]
["2026-08-31T19:27:37.515034+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:27:37.515342+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:27:40.315438+00:00", "trade", 7.556, 1.0]
["2026-08-31T19:27:41.239798+00:00", "trade", 7.55, 46.0]
["2026-08-31T19:27:41.239799+00:00", "trade", 7.55, 10.0]
["2026-08-31T19:27:41.240274+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:27:41.240393+00:00", "trade", 7.551, 1.0]
["2026-08-31T19:27:42.258335+00:00", "trade", 7.555, 344.0]
["2026-08-31T19:27:42.910343+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:27:42.911063+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:27:43.549882+00:00", "trade", 7.555, 299.0]
["2026-08-31T19:27:44.146817+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:27:47.464161+00:00", "trade", 7.5486, 10.0]
["2026-08-31T19:27:48.968434+00:00", "trade", 7.555, 135.0]
["2026-08-31T19:27:49.447278+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:27:49.447305+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:27:49.450380+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:27:51.923740+00:00", "trade", 7.555, 3.0]
["2026-08-31T19:28:00.054605+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:28:01.509807+00:00", "trade", 7.555, 14.0]
["2026-08-31T19:28:01.521803+00:00", "trade", 7.555, 145.0]
["2026-08-31T19:28:01.538308+00:00", "trade", 7.555, 2.0]
["2026-08-31T19:28:04.480206+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:28:04.480234+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:28:04.922818+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:28:05.512008+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:28:07.232961+00:00", "trade", 7.5547, 3.0]
["2026-08-31T19:28:11.242369+00:00", "trade", 7.5549, 11.0]
["2026-08-31T19:28:22.819796+00:00", "trade", 7.5547, 27.0]
["2026-08-31T19:28:28.038541+00:00", "trade", 7.56, 54.0]
["2026-08-31T19:28:28.563846+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:28:31.272912+00:00", "trade", 7.555, 3.0]
["2026-08-31T19:28:34.012469+00:00", "trade", 7.555, 3.0]
["2026-08-31T19:28:34.018021+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:28:34.210345+00:00", "trade", 7.5576, 38.0]
["2026-08-31T19:28:35.041118+00:00", "trade", 7.555, 2.0]
["2026-08-31T19:28:35.058601+00:00", "trade", 7.555, 6.0]
["2026-08-31T19:28:40.318217+00:00", "trade", 7.5551, 1.0]
["2026-08-31T19:28:41.244366+00:00", "trade", 7.5576, 2.0]
["2026-08-31T19:28:49.391262+00:00", "trade", 7.5558, 37.0]
["2026-08-31T19:28:49.830205+00:00", "trade", 7.5561, 3.0]
["2026-08-31T19:28:55.975171+00:00", "trade", 7.5561, 1.0]
["2026-08-31T19:28:57.080679+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:28:57.520764+00:00", "trade", 7.555, 3.0]
["2026-08-31T19:29:01.203973+00:00", "trade", 7.5575, 4.0]
["2026-08-31T19:29:01.207247+00:00", "trade", 7.555, 3.0]
["2026-08-31T19:29:11.246367+00:00", "trade", 7.5558, 1.0]
["2026-08-31T19:29:11.247078+00:00", "trade", 7.555, 8.0]
["2026-08-31T19:29:17.493640+00:00", "trade", 7.557, 8.0]
["2026-08-31T19:29:17.497303+00:00", "trade", 7.55, 24.0]
["2026-08-31T19:29:17.497361+00:00", "trade", 7.55, 23.0]
["2026-08-31T19:29:17.497420+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:29:17.506739+00:00", "trade", 7.55, 11.0]
["2026-08-31T19:29:17.712631+00:00", "trade", 7.5555, 4.0]
["2026-08-31T19:29:17.832961+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:20.312020+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:29:20.312499+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:29:21.313180+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:22.828749+00:00", "trade", 7.5546, 1.0]
["2026-08-31T19:29:26.493128+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:29:34.014088+00:00", "trade", 7.5534, 1.0]
["2026-08-31T19:29:39.806795+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:29:39.807268+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:29:39.953813+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:40.005541+00:00", "trade", 7.555, 2.0]
["2026-08-31T19:29:40.320243+00:00", "trade", 7.5519, 4.0]
["2026-08-31T19:29:41.248367+00:00", "trade", 7.5509, 2.0]
["2026-08-31T19:29:43.084294+00:00", "trade", 7.55, 6.0]
["2026-08-31T19:29:43.084294+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:43.084298+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:29:43.084298+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:29:43.084299+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:29:43.084302+00:00", "trade", 7.55, 142.0]
["2026-08-31T19:29:43.084302+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:43.084306+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:29:43.084307+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:29:43.084307+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:29:43.084309+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:43.084315+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:43.084321+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:43.084329+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:29:43.084355+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:43.084362+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:43.084369+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:43.084375+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:43.084380+00:00", "trade", 7.55, 49.0]
["2026-08-31T19:29:43.084382+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:43.084385+00:00", "trade", 7.55, 47.0]
["2026-08-31T19:29:43.084389+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:43.084391+00:00", "trade", 7.55, 16.0]
["2026-08-31T19:29:43.084716+00:00", "trade", 7.55, 6.0]
["2026-08-31T19:29:43.084718+00:00", "trade", 7.55, 45.0]
["2026-08-31T19:29:43.084718+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:29:43.084718+00:00", "trade", 7.55, 39.0]
["2026-08-31T19:29:43.084720+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:29:43.084723+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:29:43.084727+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:29:43.084727+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:29:43.084728+00:00", "trade", 7.55, 7.0]
["2026-08-31T19:29:43.084828+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:29:43.084856+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:29:43.084877+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:29:43.084888+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:29:43.084905+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:29:43.084906+00:00", "trade", 7.55, 11.0]
["2026-08-31T19:29:43.084925+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.084955+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.085033+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.085252+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.085253+00:00", "trade", 7.55, 45.0]
["2026-08-31T19:29:43.085299+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.085358+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:29:43.085377+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.085384+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.085390+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.085397+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.085602+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.085609+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.085628+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.085689+00:00", "trade", 7.55, 38.0]
["2026-08-31T19:29:43.085758+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.085763+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.085935+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.086051+00:00", "trade", 7.55, 64.0]
["2026-08-31T19:29:43.086053+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.086096+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.086137+00:00", "trade", 7.55, 48.0]
["2026-08-31T19:29:43.086163+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:29:43.086164+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:29:43.086165+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:29:43.086165+00:00", "trade", 7.55, 20.0]
["2026-08-31T19:29:43.086166+00:00", "trade", 7.55, 22.0]
["2026-08-31T19:29:43.086166+00:00", "trade", 7.55, 3.0]
["2026-08-31T19:29:43.086167+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.086195+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.086207+00:00", "trade", 7.55, 125.0]
["2026-08-31T19:29:43.086238+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.086245+00:00", "trade", 7.55, 50.0]
["2026-08-31T19:29:43.086245+00:00", "trade", 7.55, 75.0]
["2026-08-31T19:29:43.086752+00:00", "trade", 7.55, 20.0]
["2026-08-31T19:29:43.086892+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.087208+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:29:43.087210+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.099073+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.101880+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.148381+00:00", "trade", 7.55, 13.0]
["2026-08-31T19:29:43.595026+00:00", "trade", 7.545, 100.0]
["2026-08-31T19:29:43.599035+00:00", "trade", 7.545, 100.0]
["2026-08-31T19:29:43.639308+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:43.639449+00:00", "trade", 7.545, 24.0]
["2026-08-31T19:29:44.069154+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:29:44.069747+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:44.818389+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:44.818424+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:44.825333+00:00", "trade", 7.5498, 1.0]
["2026-08-31T19:29:45.351544+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:48.469842+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:29:49.980876+00:00", "trade", 7.55, 39.0]
["2026-08-31T19:29:49.980887+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:29:50.013818+00:00", "trade", 7.545, 1.0]
["2026-08-31T19:29:52.278236+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:52.873399+00:00", "trade", 7.5498, 36.0]
["2026-08-31T19:29:55.038109+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:55.038692+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:57.200371+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:29:57.204214+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:29:57.204224+00:00", "trade", 7.55, 99.0]
["2026-08-31T19:29:57.204224+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:57.204225+00:00", "trade", 7.55, 17.0]
["2026-08-31T19:29:57.204241+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:57.204247+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:57.204254+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:57.204262+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:57.204473+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:57.204499+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:29:57.204499+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:57.204500+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:29:57.204502+00:00", "trade", 7.55, 240.0]
["2026-08-31T19:29:57.204520+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:29:57.204520+00:00", "trade", 7.55, 40.0]
["2026-08-31T19:29:57.204520+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:29:57.204521+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:29:57.204794+00:00", "trade", 7.55, 140.0]
["2026-08-31T19:29:57.204797+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:29:57.204798+00:00", "trade", 7.55, 22.0]
["2026-08-31T19:29:57.204798+00:00", "trade", 7.55, 20.0]
["2026-08-31T19:29:57.204798+00:00", "trade", 7.55, 70.0]
["2026-08-31T19:29:57.204800+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:29:57.204829+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:29:57.204859+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:57.204862+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:57.204868+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:57.205128+00:00", "trade", 7.5493, 20.0]
["2026-08-31T19:29:57.205134+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:57.205261+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:57.205285+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:57.205369+00:00", "trade", 7.55, 11.0]
["2026-08-31T19:29:57.205928+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:57.209337+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:57.211682+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:29:57.228076+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:29:57.241709+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:57.250736+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:58.070258+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:58.341477+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:29:58.348959+00:00", "trade", 7.55, 200.0]
["2026-08-31T19:29:58.352028+00:00", "trade", 7.55, 200.0]
["2026-08-31T19:29:58.527830+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:58.527868+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:58.528630+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:58.528797+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:58.529024+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:58.529429+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:58.874997+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:58.875429+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:58.875476+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:29:59.924922+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:30:02.338666+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:30:04.619040+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:30:05.398299+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:30:05.537964+00:00", "trade", 7.5498, 4.0]
["2026-08-31T19:30:07.278228+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:30:08.719451+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:30:10.083163+00:00", "trade", 7.5524, 28.0]
["2026-08-31T19:30:11.248576+00:00", "trade", 7.5498, 1.0]
["2026-08-31T19:30:12.516152+00:00", "trade", 7.5595, 55.0]
["2026-08-31T19:30:15.268179+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:30:16.185510+00:00", "trade", 7.555, 8.0]
["2026-08-31T19:30:16.194793+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:30:21.315214+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:30:21.584051+00:00", "trade", 7.56, 7.0]
["2026-08-31T19:30:21.584227+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:30:21.584575+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:30:21.584828+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:30:24.384142+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:30:26.494717+00:00", "trade", 7.55, 4.0]
["2026-08-31T19:30:27.206410+00:00", "trade", 7.551, 14.0]
["2026-08-31T19:30:27.961856+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:30:27.962549+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:30:27.962651+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:30:27.962697+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:30:30.913812+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:30:30.915103+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:30:32.815264+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:30:32.978182+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:30:43.177065+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:30:43.749292+00:00", "trade", 7.5506, 26.0]
["2026-08-31T19:30:48.447214+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:30:48.453056+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:30:48.453084+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:30:48.641799+00:00", "trade", 7.5506, 4.0]
["2026-08-31T19:30:49.643978+00:00", "trade", 7.5506, 1.0]
["2026-08-31T19:30:49.644149+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:30:53.317177+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:31:02.524415+00:00", "trade", 7.5524, 56.0]
["2026-08-31T19:31:02.525001+00:00", "trade", 7.552, 1.0]
["2026-08-31T19:31:07.837613+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:31:09.092644+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:31:09.092673+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:09.093030+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:09.093068+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:09.093239+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:09.093570+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:09.093596+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:09.094103+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:09.394631+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:09.859983+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:09.860012+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:10.230870+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:31:10.230870+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:10.230920+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:10.231466+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:10.231514+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:10.231650+00:00", "trade", 7.56, 3.0]
["2026-08-31T19:31:10.232776+00:00", "trade", 7.56, 10.0]
["2026-08-31T19:31:10.234055+00:00", "trade", 7.56, 8.0]
["2026-08-31T19:31:10.235270+00:00", "trade", 7.56, 5.0]
["2026-08-31T19:31:10.262613+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:31:10.262617+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:31:11.199477+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:11.199491+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:11.353046+00:00", "trade", 7.5554, 4.0]
["2026-08-31T19:31:11.354165+00:00", "trade", 7.555, 12.0]
["2026-08-31T19:31:11.354182+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:11.354190+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:31:11.361130+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:31:11.361182+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:12.353910+00:00", "trade", 7.5554, 1.0]
["2026-08-31T19:31:16.619983+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:19.361306+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:31:21.321985+00:00", "trade", 7.5544, 7.0]
["2026-08-31T19:31:21.323371+00:00", "trade", 7.555, 6.0]
["2026-08-31T19:31:22.999960+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:31:23.000244+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:31:27.061583+00:00", "trade", 7.555, 8.0]
["2026-08-31T19:31:29.198506+00:00", "trade", 7.555, 7.0]
["2026-08-31T19:31:29.201394+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:31:32.526365+00:00", "trade", 7.5565, 1.0]
["2026-08-31T19:31:33.184218+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:33.927588+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:35.286497+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:31:35.287412+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:31:35.288072+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:31:35.295154+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:31:35.295469+00:00", "trade", 7.555, 25.0]
["2026-08-31T19:31:35.295473+00:00", "trade", 7.555, 25.0]
["2026-08-31T19:31:35.295547+00:00", "trade", 7.555, 25.0]
["2026-08-31T19:31:35.295567+00:00", "trade", 7.555, 25.0]
["2026-08-31T19:31:35.295615+00:00", "trade", 7.555, 25.0]
["2026-08-31T19:31:35.295637+00:00", "trade", 7.555, 25.0]
["2026-08-31T19:31:35.295703+00:00", "trade", 7.555, 25.0]
["2026-08-31T19:31:38.217427+00:00", "trade", 7.555, 8.0]
["2026-08-31T19:31:39.075108+00:00", "trade", 7.5548, 1.0]
["2026-08-31T19:31:40.639215+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:40.730822+00:00", "trade", 7.5548, 4.0]
["2026-08-31T19:31:43.367016+00:00", "trade", 7.5517, 29.0]
["2026-08-31T19:31:45.676872+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:45.677694+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:47.697194+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:47.700471+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:31:53.322566+00:00", "trade", 7.5549, 9.0]
["2026-08-31T19:31:55.380752+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:31:55.387574+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:31:55.410916+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:31:56.942995+00:00", "trade", 7.5549, 1.0]
["2026-08-31T19:32:00.354827+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:00.407100+00:00", "trade", 7.555, 200.0]
["2026-08-31T19:32:02.528368+00:00", "trade", 7.5549, 12.0]
["2026-08-31T19:32:02.905556+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:03.422652+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:03.586796+00:00", "trade", 7.5478, 100.0]
["2026-08-31T19:32:03.587223+00:00", "trade", 7.5478, 35.0]
["2026-08-31T19:32:03.587850+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:32:03.588091+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:03.588097+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:03.674917+00:00", "trade", 7.5548, 1.0]
["2026-08-31T19:32:03.675509+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:10.235594+00:00", "trade", 7.5548, 4.0]
["2026-08-31T19:32:10.738834+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:10.738886+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:11.023216+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:32:11.023660+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:11.034220+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:32:12.400706+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:13.893514+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:19.362526+00:00", "trade", 7.5547, 1.0]
["2026-08-31T19:32:21.164859+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:32:21.167840+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:32:21.170826+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:32:29.936899+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:32:29.937256+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:29.937323+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:29.937494+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:32:29.937574+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:32:29.938928+00:00", "trade", 7.56, 111.0]
["2026-08-31T19:32:29.938928+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:29.938930+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:32:29.938932+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:32:29.938933+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:32:29.938935+00:00", "trade", 7.56, 8.0]
["2026-08-31T19:32:29.938935+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:29.938951+00:00", "trade", 7.56, 40.0]
["2026-08-31T19:32:29.938953+00:00", "trade", 7.56, 68.0]
["2026-08-31T19:32:29.938966+00:00", "trade", 7.56, 12.0]
["2026-08-31T19:32:29.938977+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:32:29.938985+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:29.938987+00:00", "trade", 7.56, 80.0]
["2026-08-31T19:32:29.938991+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:29.938992+00:00", "trade", 7.56, 24.0]
["2026-08-31T19:32:29.938995+00:00", "trade", 7.56, 24.0]
["2026-08-31T19:32:29.938998+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:29.938999+00:00", "trade", 7.56, 24.0]
["2026-08-31T19:32:29.939014+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:29.939021+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:29.939027+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:29.939041+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:29.939056+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:29.939069+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:29.939354+00:00", "trade", 7.56, 70.0]
["2026-08-31T19:32:29.939374+00:00", "trade", 7.56, 42.0]
["2026-08-31T19:32:29.939406+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:32:29.939425+00:00", "trade", 7.56, 12.0]
["2026-08-31T19:32:29.939428+00:00", "trade", 7.56, 140.0]
["2026-08-31T19:32:29.939428+00:00", "trade", 7.56, 55.0]
["2026-08-31T19:32:29.939428+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:32:29.939430+00:00", "quote", 7.55, 7.57]
["2026-08-31T19:32:29.939432+00:00", "trade", 7.56, 11.0]
["2026-08-31T19:32:29.939434+00:00", "trade", 7.56, 9.0]
["2026-08-31T19:32:29.939436+00:00", "trade", 7.56, 15.0]
["2026-08-31T19:32:29.939496+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:32:29.939501+00:00", "trade", 7.56, 56.0]
["2026-08-31T19:32:29.939504+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:32:29.939510+00:00", "trade", 7.56, 60.0]
["2026-08-31T19:32:29.939511+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:32:29.939519+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:32:29.939534+00:00", "trade", 7.56, 34.0]
["2026-08-31T19:32:29.939565+00:00", "trade", 7.56, 33.0]
["2026-08-31T19:32:29.939611+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:32:29.939674+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:32:29.940149+00:00", "trade", 7.5587, 20.0]
["2026-08-31T19:32:29.940524+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:32:29.944014+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:32:29.944495+00:00", "trade", 7.565, 22.0]
["2026-08-31T19:32:29.944576+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:32:29.944624+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:32:29.948362+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:32:29.968365+00:00", "trade", 7.565, 2.0]
["2026-08-31T19:32:29.968374+00:00", "trade", 7.565, 29.0]
["2026-08-31T19:32:30.001422+00:00", "trade", 7.565, 4.0]
["2026-08-31T19:32:30.018762+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:32:30.040156+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:32:30.491187+00:00", "trade", 7.565, 200.0]
["2026-08-31T19:32:31.128187+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:32:32.655687+00:00", "trade", 7.565, 100.0]
["2026-08-31T19:32:32.663689+00:00", "trade", 7.57, 40.0]
["2026-08-31T19:32:32.663690+00:00", "trade", 7.57, 23.0]
["2026-08-31T19:32:32.663771+00:00", "trade", 7.57, 17.0]
["2026-08-31T19:32:32.663935+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:32:32.663944+00:00", "trade", 7.57, 20.0]
["2026-08-31T19:32:32.663944+00:00", "trade", 7.57, 40.0]
["2026-08-31T19:32:32.664214+00:00", "trade", 7.57, 40.0]
["2026-08-31T19:32:32.664231+00:00", "trade", 7.57, 180.0]
["2026-08-31T19:32:32.664234+00:00", "trade", 7.57, 47.0]
["2026-08-31T19:32:32.664234+00:00", "trade", 7.57, 44.0]
["2026-08-31T19:32:32.664234+00:00", "trade", 7.57, 46.0]
["2026-08-31T19:32:32.664234+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:32:32.664237+00:00", "trade", 7.57, 17.0]
["2026-08-31T19:32:32.664241+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:32:32.664313+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:32:32.664314+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:32:32.664327+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:32:32.664335+00:00", "trade", 7.57, 93.0]
["2026-08-31T19:32:32.664345+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:32:32.664366+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:32:32.664394+00:00", "trade", 7.57, 3.0]
["2026-08-31T19:32:32.664405+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:32:32.664407+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:32:32.664415+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:32:32.664424+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:32:32.664449+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:32:32.664822+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:32:32.664944+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:32:32.670947+00:00", "trade", 7.57, 400.0]
["2026-08-31T19:32:32.671530+00:00", "trade", 7.5689, 20.0]
["2026-08-31T19:32:32.686501+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:32:32.686879+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:32:32.686888+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:32:32.729144+00:00", "trade", 7.58, 4.0]
["2026-08-31T19:32:33.418983+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:32:33.446936+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:32:33.447718+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:32:33.448098+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:32:33.448111+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:32:33.448129+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:32:33.448575+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:32:33.449919+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:32:33.450295+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:32:33.450678+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:32:33.450735+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:32:33.451107+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:32:34.832239+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:32:34.858083+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:32:35.119330+00:00", "trade", 7.58, 80.0]
["2026-08-31T19:32:35.122151+00:00", "trade", 7.58, 7.0]
["2026-08-31T19:32:35.288732+00:00", "trade", 7.562, 4.0]
["2026-08-31T19:32:38.031200+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:32:42.098726+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:32:42.098779+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:32:42.101274+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:32:42.107078+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:32:42.108846+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:32:43.370092+00:00", "trade", 7.5642, 1.0]
["2026-08-31T19:32:48.674939+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:32:48.674952+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:32:48.674968+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:32:48.675304+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:32:49.361645+00:00", "trade", 7.575, 1.0]
["2026-08-31T19:32:49.447729+00:00", "trade", 7.575, 1.0]
["2026-08-31T19:32:52.898829+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:32:53.325635+00:00", "trade", 7.5643, 4.0]
["2026-08-31T19:32:54.036893+00:00", "trade", 7.575, 26.0]
["2026-08-31T19:32:54.036955+00:00", "trade", 7.575, 25.0]
["2026-08-31T19:32:55.492887+00:00", "trade", 7.5651, 100.0]
["2026-08-31T19:32:55.663373+00:00", "trade", 7.5568, 70.0]
["2026-08-31T19:33:02.673370+00:00", "trade", 7.5777, 7.0]
["2026-08-31T19:33:10.237562+00:00", "trade", 7.5658, 4.0]
["2026-08-31T19:33:11.149509+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:33:11.774737+00:00", "trade", 7.57, 21.0]
["2026-08-31T19:33:11.774748+00:00", "trade", 7.57, 4.0]
["2026-08-31T19:33:11.774802+00:00", "trade", 7.57, 48.0]
["2026-08-31T19:33:11.774803+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:33:11.774805+00:00", "trade", 7.57, 3.0]
["2026-08-31T19:33:11.774806+00:00", "trade", 7.57, 6.0]
["2026-08-31T19:33:11.774809+00:00", "trade", 7.57, 25.0]
["2026-08-31T19:33:11.774809+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:33:11.775015+00:00", "trade", 7.57, 14.0]
["2026-08-31T19:33:11.775041+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:33:11.775204+00:00", "trade", 7.57, 61.0]
["2026-08-31T19:33:11.775205+00:00", "trade", 7.57, 183.0]
["2026-08-31T19:33:11.775206+00:00", "trade", 7.57, 6.0]
["2026-08-31T19:33:11.775206+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:33:11.775271+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:33:11.775290+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:33:11.775301+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:33:11.775425+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:33:11.775573+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:33:11.776010+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:33:11.776555+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:33:11.779279+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:33:12.048534+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:33:12.173573+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:33:12.719070+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:33:14.437950+00:00", "quote", 7.55, 7.57]
["2026-08-31T19:33:14.642453+00:00", "quote", 7.55, 7.57]
["2026-08-31T19:33:19.364198+00:00", "trade", 7.5665, 1.0]
["2026-08-31T19:33:19.364346+00:00", "trade", 7.5665, 7.0]
["2026-08-31T19:33:20.014720+00:00", "quote", 7.55, 7.57]
["2026-08-31T19:33:28.078953+00:00", "trade", 7.5576, 25.0]
["2026-08-31T19:33:29.945280+00:00", "trade", 7.5673, 1.0]
["2026-08-31T19:33:32.675371+00:00", "trade", 7.5703, 7.0]
["2026-08-31T19:33:42.108179+00:00", "trade", 7.5717, 4.0]
["2026-08-31T19:33:42.191588+00:00", "trade", 7.5706, 100.0]
["2026-08-31T19:33:49.367823+00:00", "trade", 7.5706, 1.0]
["2026-08-31T19:33:57.446825+00:00", "trade", 7.57, 60.0]
["2026-08-31T19:33:57.446827+00:00", "trade", 7.57, 40.0]
["2026-08-31T19:33:57.446828+00:00", "trade", 7.57, 2.0]
["2026-08-31T19:33:57.446831+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:33:57.446832+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:33:57.446861+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:33:57.446868+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:33:57.446882+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:33:57.446889+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:33:57.446903+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:33:57.446910+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:33:57.446928+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:33:57.447402+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:33:57.447503+00:00", "trade", 7.57, 77.0]
["2026-08-31T19:33:57.447506+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:33:57.447560+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:33:57.447575+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:33:57.451408+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:33:57.452098+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:33:57.457416+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:33:57.491451+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:33:57.498400+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:33:58.610796+00:00", "trade", 7.57, 14.0]
["2026-08-31T19:34:00.203945+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:34:01.933008+00:00", "trade", 7.5702, 5.0]
["2026-08-31T19:34:02.677392+00:00", "trade", 7.57, 5.0]
["2026-08-31T19:34:03.310397+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:34:05.466341+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:34:05.466368+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:34:05.466594+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:34:05.466607+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:34:05.466617+00:00", "trade", 7.57, 48.0]
["2026-08-31T19:34:05.466622+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:34:05.466623+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:34:05.466632+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:34:05.466667+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:34:05.466696+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:34:05.466708+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:34:05.466715+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:05.466911+00:00", "trade", 7.57, 23.0]
["2026-08-31T19:34:05.466912+00:00", "trade", 7.57, 20.0]
["2026-08-31T19:34:05.466948+00:00", "trade", 7.57, 15.0]
["2026-08-31T19:34:05.467024+00:00", "trade", 7.57, 40.0]
["2026-08-31T19:34:05.467046+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:05.467099+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:05.467336+00:00", "trade", 7.575, 26.0]
["2026-08-31T19:34:05.468249+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:05.473979+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:34:05.486205+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:05.489554+00:00", "trade", 7.575, 1.0]
["2026-08-31T19:34:05.489614+00:00", "trade", 7.575, 1.0]
["2026-08-31T19:34:05.583769+00:00", "trade", 7.575, 2.0]
["2026-08-31T19:34:06.525620+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:07.846335+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:12.311973+00:00", "trade", 7.5669, 39.0]
["2026-08-31T19:34:12.538462+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:12.785826+00:00", "trade", 7.5698, 1.0]
["2026-08-31T19:34:14.638467+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:15.019069+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:15.019893+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:15.019941+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:15.019990+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:15.508318+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:15.558810+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:15.558956+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:17.918428+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:17.960024+00:00", "trade", 7.575, 4.0]
["2026-08-31T19:34:18.478090+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:20.361860+00:00", "trade", 7.5587, 11.0]
["2026-08-31T19:34:21.637912+00:00", "trade", 7.5698, 24.0]
["2026-08-31T19:34:25.678912+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:27.173232+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:27.173519+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:28.080467+00:00", "trade", 7.5702, 7.0]
["2026-08-31T19:34:32.679414+00:00", "trade", 7.5704, 6.0]
["2026-08-31T19:34:37.412600+00:00", "trade", 7.5702, 4.0]
["2026-08-31T19:34:38.703986+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:38.704131+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:40.035881+00:00", "trade", 7.5588, 4.0]
["2026-08-31T19:34:42.014372+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:47.350489+00:00", "trade", 7.575, 2.0]
["2026-08-31T19:34:47.351438+00:00", "trade", 7.575, 3.0]
["2026-08-31T19:34:47.495883+00:00", "trade", 7.58, 2.0]
["2026-08-31T19:34:47.496014+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:47.496980+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:50.711037+00:00", "trade", 7.58, 2.0]
["2026-08-31T19:34:50.711108+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:50.711408+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:34:50.711606+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:34:50.711678+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:50.711900+00:00", "trade", 7.575, 37.0]
["2026-08-31T19:34:50.711953+00:00", "trade", 7.575, 2.0]
["2026-08-31T19:34:55.029215+00:00", "trade", 7.58, 6.0]
["2026-08-31T19:34:55.029676+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:34:57.264801+00:00", "trade", 7.564, 4.0]
["2026-08-31T19:34:57.448981+00:00", "trade", 7.5715, 7.0]
["2026-08-31T19:35:00.007458+00:00", "trade", 7.5719, 1.0]
["2026-08-31T19:35:00.582759+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:35:01.984916+00:00", "trade", 7.5586, 142.0]
["2026-08-31T19:35:01.985528+00:00", "trade", 7.5586, 17.0]
["2026-08-31T19:35:02.012026+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:35:02.012531+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:35:02.035483+00:00", "trade", 7.5649, 18.0]
["2026-08-31T19:35:02.206104+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:35:02.681370+00:00", "trade", 7.575, 3.0]
["2026-08-31T19:35:10.116542+00:00", "trade", 7.5649, 3.0]
["2026-08-31T19:35:10.293472+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:35:11.701344+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:35:13.185821+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:35:13.199847+00:00", "trade", 7.575, 4.0]
["2026-08-31T19:35:15.093027+00:00", "trade", 7.5737, 1.0]
["2026-08-31T19:35:15.093079+00:00", "trade", 7.5737, 1.0]
["2026-08-31T19:35:17.962064+00:00", "trade", 7.5736, 4.0]
["2026-08-31T19:35:27.793537+00:00", "trade", 7.575, 1.0]
["2026-08-31T19:35:27.798192+00:00", "trade", 7.57, 11.0]
["2026-08-31T19:35:27.798201+00:00", "trade", 7.57, 14.0]
["2026-08-31T19:35:27.798672+00:00", "trade", 7.57, 25.0]
["2026-08-31T19:35:27.799136+00:00", "trade", 7.57, 25.0]
["2026-08-31T19:35:27.799243+00:00", "trade", 7.57, 25.0]
["2026-08-31T19:35:27.800034+00:00", "trade", 7.57, 25.0]
["2026-08-31T19:35:29.518566+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:35:32.683368+00:00", "trade", 7.5703, 2.0]
["2026-08-31T19:35:36.604210+00:00", "trade", 7.5728, 4.0]
["2026-08-31T19:35:38.189723+00:00", "trade", 7.575, 4.0]
["2026-08-31T19:35:40.735038+00:00", "trade", 7.5727, 36.0]
["2026-08-31T19:35:40.738287+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:35:43.079700+00:00", "trade", 7.5729, 1.0]
["2026-08-31T19:35:43.898262+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:35:53.373821+00:00", "trade", 7.5653, 3.0]
["2026-08-31T19:35:57.454614+00:00", "trade", 7.57, 5.0]
["2026-08-31T19:36:01.185348+00:00", "trade", 7.5699, 1.0]
["2026-08-31T19:36:02.685367+00:00", "trade", 7.5726, 1.0]
["2026-08-31T19:36:09.399637+00:00", "trade", 7.5654, 3.0]
["2026-08-31T19:36:13.186565+00:00", "trade", 7.575, 5.0]
["2026-08-31T19:36:13.208852+00:00", "trade", 7.571, 4.0]
["2026-08-31T19:36:18.962943+00:00", "trade", 7.5726, 1.0]
["2026-08-31T19:36:23.012812+00:00", "trade", 7.5655, 3.0]
["2026-08-31T19:36:27.795096+00:00", "trade", 7.5709, 4.0]
["2026-08-31T19:36:27.795137+00:00", "trade", 7.5709, 1.0]
["2026-08-31T19:36:35.103334+00:00", "trade", 7.5656, 70.0]
["2026-08-31T19:36:35.340920+00:00", "trade", 7.5663, 2.0]
["2026-08-31T19:36:36.938481+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:36:44.214949+00:00", "trade", 7.5718, 4.0]
["2026-08-31T19:36:49.240254+00:00", "trade", 7.5718, 1.0]
["2026-08-31T19:36:49.241121+00:00", "trade", 7.575, 20.0]
["2026-08-31T19:36:49.838439+00:00", "trade", 7.57, 25.0]
["2026-08-31T19:36:49.839023+00:00", "trade", 7.5722, 1.0]
["2026-08-31T19:36:49.902200+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:36:53.329720+00:00", "trade", 7.57, 7.0]
["2026-08-31T19:36:54.522097+00:00", "trade", 7.5719, 5.0]
["2026-08-31T19:36:57.061857+00:00", "trade", 7.575, 4.0]
["2026-08-31T19:37:00.700792+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:37:03.187399+00:00", "trade", 7.575, 5.0]
["2026-08-31T19:37:08.708510+00:00", "trade", 7.5723, 1.0]
["2026-08-31T19:37:09.155457+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:37:09.155674+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:37:09.155911+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:37:09.166589+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:37:09.606780+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:37:11.160325+00:00", "trade", 7.5682, 7.0]
["2026-08-31T19:37:12.718615+00:00", "trade", 7.5746, 4.0]
["2026-08-31T19:37:18.748815+00:00", "trade", 7.575, 1.0]
["2026-08-31T19:37:19.840362+00:00", "trade", 7.5749, 6.0]
["2026-08-31T19:37:21.378966+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:37:21.379016+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:37:21.695650+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:37:29.966361+00:00", "trade", 7.5714, 3.0]
["2026-08-31T19:37:30.855934+00:00", "trade", 7.5746, 8.0]
["2026-08-31T19:37:31.390251+00:00", "trade", 7.5746, 4.0]
["2026-08-31T19:37:33.884454+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:37:37.298682+00:00", "trade", 7.5746, 1.0]
["2026-08-31T19:37:41.674764+00:00", "trade", 7.575, 4.0]
["2026-08-31T19:37:43.191070+00:00", "trade", 7.575, 5.0]
["2026-08-31T19:37:50.839726+00:00", "trade", 7.5749, 1.0]
["2026-08-31T19:37:51.329217+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:37:53.347417+00:00", "trade", 7.5749, 4.0]
["2026-08-31T19:38:01.597050+00:00", "trade", 7.575, 4.0]
["2026-08-31T19:38:12.608006+00:00", "trade", 7.5744, 1.0]
["2026-08-31T19:38:14.612687+00:00", "trade", 7.5744, 4.0]
["2026-08-31T19:38:15.117333+00:00", "trade", 7.5744, 22.0]
["2026-08-31T19:38:15.117915+00:00", "trade", 7.5744, 1.0]
["2026-08-31T19:38:18.478492+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:38:19.513722+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:38:19.533746+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:38:20.098617+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:38:21.306404+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:38:25.838890+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:38:25.858568+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:38:25.858620+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:38:26.620580+00:00", "trade", 7.575, 4.0]
["2026-08-31T19:38:27.638444+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:38:29.215769+00:00", "trade", 7.575, 4.0]
["2026-08-31T19:38:34.173801+00:00", "trade", 7.5746, 1.0]
["2026-08-31T19:38:34.174285+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:38:36.937441+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:38:37.301844+00:00", "trade", 7.5746, 4.0]
["2026-08-31T19:38:46.428558+00:00", "trade", 7.575, 6.0]
["2026-08-31T19:38:53.590572+00:00", "trade", 7.575, 2.0]
["2026-08-31T19:39:00.005696+00:00", "trade", 7.5747, 8.0]
["2026-08-31T19:39:00.007390+00:00", "trade", 7.5746, 1.0]
["2026-08-31T19:39:00.012170+00:00", "trade", 7.575, 3.0]
["2026-08-31T19:39:01.599709+00:00", "trade", 7.5747, 4.0]
["2026-08-31T19:39:01.599782+00:00", "trade", 7.5747, 1.0]
["2026-08-31T19:39:06.005136+00:00", "trade", 7.575, 4.0]
["2026-08-31T19:39:06.005722+00:00", "trade", 7.5749, 1.0]
["2026-08-31T19:39:11.244844+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:39:13.059206+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:39:21.159825+00:00", "trade", 7.5749, 1.0]
["2026-08-31T19:39:22.979128+00:00", "trade", 7.575, 96.0]
["2026-08-31T19:39:22.979331+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:39:22.979763+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:39:24.649987+00:00", "trade", 7.575, 4.0]
["2026-08-31T19:39:26.978510+00:00", "trade", 7.575, 4.0]
["2026-08-31T19:39:27.027747+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:39:30.015561+00:00", "trade", 7.575, 1.0]
["2026-08-31T19:39:30.733286+00:00", "trade", 7.575, 4.0]
["2026-08-31T19:39:36.007378+00:00", "trade", 7.575, 5.0]
["2026-08-31T19:39:36.615528+00:00", "trade", 7.575, 2.0]
["2026-08-31T19:39:36.795867+00:00", "trade", 7.575, 10.0]
["2026-08-31T19:39:37.309275+00:00", "trade", 7.575, 1.0]
["2026-08-31T19:39:38.099823+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:39:38.100682+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:39:43.238412+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:39:43.238464+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:39:43.241666+00:00", "trade", 7.575, 4.0]
["2026-08-31T19:39:43.242125+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:39:43.648349+00:00", "trade", 7.575, 4.0]
["2026-08-31T19:39:50.050887+00:00", "trade", 7.575, 3.0]
["2026-08-31T19:39:50.359006+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:39:51.252969+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:39:51.253039+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:39:58.100131+00:00", "trade", 7.575, 10.0]
["2026-08-31T19:39:58.100142+00:00", "trade", 7.575, 3.0]
["2026-08-31T19:39:58.258807+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:39:58.809926+00:00", "trade", 7.575, 10.0]
["2026-08-31T19:40:00.101367+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:00.102105+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:00.108655+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:01.015389+00:00", "trade", 7.574, 70.0]
["2026-08-31T19:40:02.174358+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:03.235558+00:00", "trade", 7.575, 10.0]
["2026-08-31T19:40:03.236455+00:00", "trade", 7.575, 13.0]
["2026-08-31T19:40:03.237731+00:00", "trade", 7.575, 13.0]
["2026-08-31T19:40:03.237811+00:00", "trade", 7.575, 13.0]
["2026-08-31T19:40:03.238024+00:00", "trade", 7.575, 32.0]
["2026-08-31T19:40:04.208502+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:40:04.208503+00:00", "trade", 7.575, 10.0]
["2026-08-31T19:40:04.208504+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:40:04.208506+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:40:04.208511+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:40:04.208511+00:00", "trade", 7.58, 68.0]
["2026-08-31T19:40:04.208534+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:40:04.208585+00:00", "trade", 7.58, 48.0]
["2026-08-31T19:40:04.208589+00:00", "trade", 7.58, 70.0]
["2026-08-31T19:40:04.208589+00:00", "trade", 7.58, 40.0]
["2026-08-31T19:40:04.208590+00:00", "trade", 7.58, 62.0]
["2026-08-31T19:40:04.208590+00:00", "trade", 7.58, 49.0]
["2026-08-31T19:40:04.208594+00:00", "trade", 7.58, 36.0]
["2026-08-31T19:40:04.208596+00:00", "trade", 7.58, 64.0]
["2026-08-31T19:40:04.208599+00:00", "trade", 7.58, 62.0]
["2026-08-31T19:40:04.208600+00:00", "trade", 7.58, 125.0]
["2026-08-31T19:40:04.208724+00:00", "trade", 7.58, 32.0]
["2026-08-31T19:40:04.208726+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:40:04.208727+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:40:04.208728+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:40:04.208731+00:00", "trade", 7.58, 125.0]
["2026-08-31T19:40:04.208747+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:04.208754+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:04.208761+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:04.208768+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:04.208775+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:04.208776+00:00", "trade", 7.58, 8.0]
["2026-08-31T19:40:04.208830+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:04.208894+00:00", "trade", 7.58, 125.0]
["2026-08-31T19:40:04.208907+00:00", "trade", 7.58, 40.0]
["2026-08-31T19:40:04.208907+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:40:04.208909+00:00", "trade", 7.58, 16.0]
["2026-08-31T19:40:04.208909+00:00", "trade", 7.58, 125.0]
["2026-08-31T19:40:04.208915+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:40:04.208951+00:00", "trade", 7.58, 200.0]
["2026-08-31T19:40:04.208953+00:00", "trade", 7.58, 2.0]
["2026-08-31T19:40:04.208953+00:00", "trade", 7.58, 10.0]
["2026-08-31T19:40:04.208953+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:04.208977+00:00", "trade", 7.58, 2.0]
["2026-08-31T19:40:04.209021+00:00", "trade", 7.58, 98.0]
["2026-08-31T19:40:04.209028+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:40:04.209050+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:40:04.209077+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:40:04.209094+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:04.209101+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:04.209108+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:04.209213+00:00", "trade", 7.58, 9.0]
["2026-08-31T19:40:04.209222+00:00", "trade", 7.58, 18.0]
["2026-08-31T19:40:04.209226+00:00", "trade", 7.58, 3.0]
["2026-08-31T19:40:04.209243+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:04.209529+00:00", "trade", 7.579, 20.0]
["2026-08-31T19:40:04.209596+00:00", "trade", 7.58, 13.0]
["2026-08-31T19:40:04.209849+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:04.210897+00:00", "trade", 7.585, 23.0]
["2026-08-31T19:40:04.213761+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:04.222835+00:00", "trade", 7.58, 11.0]
["2026-08-31T19:40:04.231028+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:04.309559+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:04.309666+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:04.358748+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:05.176472+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:07.578259+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:07.583831+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:07.774139+00:00", "trade", 7.585, 10.0]
["2026-08-31T19:40:09.138304+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:09.148649+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:09.675078+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:12.083425+00:00", "trade", 7.59, 1.0]
["2026-08-31T19:40:13.338345+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:13.527203+00:00", "trade", 7.585, 18.0]
["2026-08-31T19:40:13.618247+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:13.618313+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:14.678386+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:15.695546+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:15.904966+00:00", "trade", 7.585, 11.0]
["2026-08-31T19:40:17.147625+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:17.147673+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:17.579901+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:20.079197+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:20.947114+00:00", "trade", 7.585, 10.0]
["2026-08-31T19:40:21.161339+00:00", "trade", 7.5788, 4.0]
["2026-08-31T19:40:21.179039+00:00", "trade", 7.585, 166.0]
["2026-08-31T19:40:21.179098+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:21.185620+00:00", "trade", 7.585, 12.0]
["2026-08-31T19:40:21.188146+00:00", "trade", 7.585, 22.0]
["2026-08-31T19:40:24.231334+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:24.231358+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:24.832700+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:26.358195+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:28.178610+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:28.184486+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:29.878401+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:30.739005+00:00", "trade", 7.5799, 5.0]
["2026-08-31T19:40:32.561447+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:40:32.561448+00:00", "trade", 7.58, 46.0]
["2026-08-31T19:40:32.561467+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:32.561474+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:32.561481+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:32.561488+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:32.561495+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:32.561506+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:32.561541+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:32.561740+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:40:32.561746+00:00", "trade", 7.58, 6.0]
["2026-08-31T19:40:32.562029+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:40:32.562033+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:40:32.562036+00:00", "trade", 7.58, 39.0]
["2026-08-31T19:40:32.562036+00:00", "trade", 7.58, 40.0]
["2026-08-31T19:40:32.562036+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:40:32.562036+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:40:32.562104+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:32.562112+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:32.562897+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:32.562919+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:32.563434+00:00", "trade", 7.58, 16.0]
["2026-08-31T19:40:32.563604+00:00", "trade", 7.58, 51.0]
["2026-08-31T19:40:32.563759+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:32.563786+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:32.563886+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:32.564463+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:32.566589+00:00", "trade", 7.575, 14.0]
["2026-08-31T19:40:32.567064+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:32.569798+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:40:32.572446+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:32.572455+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:32.572501+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:32.576554+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:32.576987+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:32.987126+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:34.211382+00:00", "trade", 7.5805, 18.0]
["2026-08-31T19:40:34.765162+00:00", "trade", 7.575, 7.0]
["2026-08-31T19:40:34.773107+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:34.984436+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:35.002562+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:35.582695+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:35.583089+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:35.741541+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:36.558522+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:36.604553+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:36.605300+00:00", "trade", 7.575, 1.0]
["2026-08-31T19:40:38.386923+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:39.437524+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:40.674112+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:40.674582+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:44.618759+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:47.221323+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:40:47.221328+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:40:47.221501+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:47.221527+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:47.221791+00:00", "trade", 7.575, 25.0]
["2026-08-31T19:40:47.221833+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:47.359525+00:00", "trade", 7.575, 12.0]
["2026-08-31T19:40:47.360091+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:48.941344+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:48.988117+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:51.238575+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:51.710364+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:51.711108+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:53.184422+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:57.200574+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:40:58.101461+00:00", "trade", 7.5797, 5.0]
["2026-08-31T19:41:00.745441+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:00.745469+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:01.412596+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:01.412636+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:01.412789+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:01.853204+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:01.853232+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:04.208636+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:04.213372+00:00", "trade", 7.5756, 1.0]
["2026-08-31T19:41:04.292994+00:00", "trade", 7.5805, 100.0]
["2026-08-31T19:41:05.388499+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:05.388525+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:06.439115+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:08.759390+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:09.198089+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:09.198642+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:10.438795+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:15.469148+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:21.165024+00:00", "trade", 7.5802, 5.0]
["2026-08-31T19:41:25.871018+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:41:25.871023+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:41:25.871496+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:25.872581+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:25.932856+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:30.634427+00:00", "trade", 7.5759, 3.0]
["2026-08-31T19:41:30.640009+00:00", "trade", 7.575, 25.0]
["2026-08-31T19:41:32.692404+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:32.692988+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:39.856102+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:39.874115+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:39.874142+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:42.091921+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:43.874997+00:00", "trade", 7.575, 10.0]
["2026-08-31T19:41:45.805693+00:00", "trade", 7.5713, 133.0]
["2026-08-31T19:41:47.518463+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:47.518513+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:47.519320+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:49.018032+00:00", "trade", 7.575, 4.0]
["2026-08-31T19:41:49.018638+00:00", "trade", 7.5753, 1.0]
["2026-08-31T19:41:55.058314+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:56.196671+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:58.762505+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:41:58.762544+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:02.939243+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:03.665751+00:00", "trade", 7.5753, 9.0]
["2026-08-31T19:42:03.666292+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:04.885459+00:00", "trade", 7.579, 100.0]
["2026-08-31T19:42:05.004558+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:05.004583+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:05.004928+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:05.004936+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:05.412257+00:00", "trade", 7.575, 6.0]
["2026-08-31T19:42:07.843570+00:00", "trade", 7.58, 19.0]
["2026-08-31T19:42:08.992210+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:11.034198+00:00", "trade", 7.575, 1.0]
["2026-08-31T19:42:14.755937+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:15.017019+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:15.017109+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:15.030286+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:15.030391+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:15.474662+00:00", "trade", 7.5764, 18.0]
["2026-08-31T19:42:18.578550+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:19.020364+00:00", "trade", 7.5773, 1.0]
["2026-08-31T19:42:19.918228+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:19.918297+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:21.819265+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:22.091225+00:00", "trade", 7.575, 6.0]
["2026-08-31T19:42:22.091671+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:28.841573+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:29.354127+00:00", "trade", 7.575, 1.0]
["2026-08-31T19:42:29.578677+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:30.193730+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:31.158880+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:32.159241+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:34.185107+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:36.538499+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:44.277007+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:46.343969+00:00", "trade", 7.5759, 400.0]
["2026-08-31T19:42:46.344396+00:00", "trade", 7.5759, 400.0]
["2026-08-31T19:42:47.458459+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:47.458513+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:47.739412+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:48.930342+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:42:48.930346+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:42:48.930351+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:42:48.930463+00:00", "trade", 7.58, 9.0]
["2026-08-31T19:42:48.930464+00:00", "trade", 7.58, 116.0]
["2026-08-31T19:42:48.930466+00:00", "trade", 7.58, 9.0]
["2026-08-31T19:42:48.930467+00:00", "trade", 7.58, 67.0]
["2026-08-31T19:42:48.930471+00:00", "trade", 7.58, 46.0]
["2026-08-31T19:42:48.930471+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:42:48.930471+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:48.930473+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:42:48.930494+00:00", "trade", 7.575, 86.0]
["2026-08-31T19:42:48.930520+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:48.930527+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:48.930534+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:48.930865+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:42:48.930890+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:42:48.930892+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:48.931046+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:48.935039+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:48.935503+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:48.940278+00:00", "trade", 7.58, 200.0]
["2026-08-31T19:42:49.022371+00:00", "trade", 7.5787, 9.0]
["2026-08-31T19:42:50.054865+00:00", "trade", 7.58, 200.0]
["2026-08-31T19:42:50.068136+00:00", "trade", 7.58, 1800.0]
["2026-08-31T19:42:50.068178+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:42:50.068216+00:00", "trade", 7.58, 10.0]
["2026-08-31T19:42:50.068297+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:42:50.068373+00:00", "trade", 7.58, 90.0]
["2026-08-31T19:42:50.068453+00:00", "trade", 7.58, 180.0]
["2026-08-31T19:42:50.068453+00:00", "trade", 7.58, 80.0]
["2026-08-31T19:42:50.068456+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:50.068457+00:00", "trade", 7.58, 58.0]
["2026-08-31T19:42:50.068461+00:00", "trade", 7.58, 46.0]
["2026-08-31T19:42:50.068463+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:50.068716+00:00", "trade", 7.58, 24.0]
["2026-08-31T19:42:50.068770+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:42:50.068775+00:00", "trade", 7.58, 89.0]
["2026-08-31T19:42:50.068777+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:42:50.068806+00:00", "trade", 7.58, 11.0]
["2026-08-31T19:42:50.068813+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:42:50.068872+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:42:50.068893+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:42:50.068900+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:42:50.068914+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:42:50.068940+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:42:50.069199+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:42:50.070208+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:42:50.073130+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:42:50.074739+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:42:50.076897+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:42:50.095481+00:00", "trade", 7.585, 4.0]
["2026-08-31T19:42:50.095505+00:00", "trade", 7.585, 8.0]
["2026-08-31T19:42:50.755706+00:00", "trade", 7.5797, 6.0]
["2026-08-31T19:42:50.763846+00:00", "trade", 7.5798, 3.0]
["2026-08-31T19:42:52.022050+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:42:52.297792+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:42:52.598643+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:42:52.669301+00:00", "trade", 7.585, 10.0]
["2026-08-31T19:42:53.208408+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:42:53.399519+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:42:53.758230+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:42:53.758282+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:42:53.758962+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:42:59.025025+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:42:59.577831+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:43:00.007717+00:00", "trade", 7.5797, 15.0]
["2026-08-31T19:43:00.394350+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:43:00.469300+00:00", "trade", 7.585, 10.0]
["2026-08-31T19:43:00.469744+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:43:00.539073+00:00", "trade", 7.585, 4.0]
["2026-08-31T19:43:00.638662+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:43:00.758246+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:43:11.038676+00:00", "trade", 7.5798, 17.0]
["2026-08-31T19:43:13.593994+00:00", "trade", 7.5794, 100.0]
["2026-08-31T19:43:16.969301+00:00", "trade", 7.585, 10.0]
["2026-08-31T19:43:20.070367+00:00", "trade", 7.5803, 10.0]
["2026-08-31T19:43:27.283553+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:43:28.245988+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:43:34.259240+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:43:34.259292+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:43:34.819802+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:43:36.951724+00:00", "trade", 7.5794, 10.0]
["2026-08-31T19:43:43.659677+00:00", "trade", 7.585, 10.0]
["2026-08-31T19:43:47.843615+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:43:47.843680+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:43:47.903979+00:00", "trade", 7.585, 4.0]
["2026-08-31T19:43:47.904963+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:43:50.153955+00:00", "trade", 7.5844, 100.0]
["2026-08-31T19:43:56.005144+00:00", "trade", 7.585, 3.0]
["2026-08-31T19:44:00.180773+00:00", "trade", 7.585, 1.0]
["2026-08-31T19:44:04.598262+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:11.051414+00:00", "trade", 7.585, 15.0]
["2026-08-31T19:44:11.051555+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:11.052216+00:00", "trade", 7.585, 20.0]
["2026-08-31T19:44:11.052799+00:00", "trade", 7.585, 1.0]
["2026-08-31T19:44:21.335251+00:00", "trade", 7.585, 30.0]
["2026-08-31T19:44:21.335461+00:00", "trade", 7.59, 13.0]
["2026-08-31T19:44:21.335917+00:00", "trade", 7.585, 1.0]
["2026-08-31T19:44:21.338493+00:00", "trade", 7.585, 11.0]
["2026-08-31T19:44:21.339333+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:21.339708+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:22.298189+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:22.298989+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:22.478305+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:22.998269+00:00", "trade", 7.5797, 9.0]
["2026-08-31T19:44:23.719559+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:23.756536+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:23.774006+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:27.903923+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:30.699434+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:30.932634+00:00", "trade", 7.585, 1.0]
["2026-08-31T19:44:31.022245+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:33.939837+00:00", "trade", 7.58, 2.0]
["2026-08-31T19:44:34.261786+00:00", "trade", 7.585, 4.0]
["2026-08-31T19:44:34.900730+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:34.900868+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:36.288234+00:00", "trade", 7.5798, 70.0]
["2026-08-31T19:44:39.199528+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:39.923103+00:00", "trade", 7.585, 100.0]
["2026-08-31T19:44:39.925522+00:00", "trade", 7.58, 71.0]
["2026-08-31T19:44:39.925582+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:44:39.925641+00:00", "trade", 7.58, 23.0]
["2026-08-31T19:44:39.925703+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:44:39.927175+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:44:41.054369+00:00", "trade", 7.5833, 3.0]
["2026-08-31T19:44:49.844785+00:00", "trade", 7.58, 40.0]
["2026-08-31T19:44:49.844786+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:44:49.844788+00:00", "trade", 7.58, 68.0]
["2026-08-31T19:44:49.844789+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:44:49.844793+00:00", "trade", 7.58, 86.0]
["2026-08-31T19:44:49.844793+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:44:49.844796+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:44:49.844800+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:49.844834+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:49.844841+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:49.844848+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:49.844855+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:49.844862+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:49.844877+00:00", "trade", 7.58, 6.0]
["2026-08-31T19:44:49.844877+00:00", "trade", 7.58, 4.0]
["2026-08-31T19:44:49.848393+00:00", "trade", 7.58, 88.0]
["2026-08-31T19:44:49.848394+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:49.848395+00:00", "trade", 7.58, 12.0]
["2026-08-31T19:44:49.848442+00:00", "trade", 7.58, 7.0]
["2026-08-31T19:44:49.849904+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:49.849927+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:49.855038+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:44:49.889793+00:00", "trade", 7.58, 9.0]
["2026-08-31T19:44:49.889800+00:00", "trade", 7.58, 6.0]
["2026-08-31T19:44:49.889801+00:00", "trade", 7.58, 86.0]
["2026-08-31T19:44:49.889810+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:44:49.890191+00:00", "trade", 7.58, 2.0]
["2026-08-31T19:44:49.890193+00:00", "trade", 7.58, 2.0]
["2026-08-31T19:44:49.890193+00:00", "trade", 7.58, 50.0]
["2026-08-31T19:44:49.890195+00:00", "trade", 7.58, 50.0]
["2026-08-31T19:44:49.890197+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:44:49.890200+00:00", "trade", 7.58, 53.0]
["2026-08-31T19:44:49.890200+00:00", "trade", 7.58, 23.0]
["2026-08-31T19:44:49.890202+00:00", "trade", 7.58, 12.0]
["2026-08-31T19:44:49.890202+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:44:49.890205+00:00", "trade", 7.58, 5.0]
["2026-08-31T19:44:49.890207+00:00", "trade", 7.58, 51.0]
["2026-08-31T19:44:49.890238+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:44:49.890247+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:44:49.890297+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:44:49.890476+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:44:49.890821+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:44:49.891156+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:44:49.891304+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:44:49.891679+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:44:49.891907+00:00", "trade", 7.575, 4.0]
["2026-08-31T19:44:49.922238+00:00", "trade", 7.575, 6.0]
["2026-08-31T19:44:50.159508+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:44:53.585592+00:00", "trade", 7.575, 35.0]
["2026-08-31T19:44:56.866719+00:00", "trade", 7.58, 30.0]
["2026-08-31T19:44:58.255857+00:00", "trade", 7.5799, 7.0]
["2026-08-31T19:44:59.332025+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:00.001471+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:00.213356+00:00", "trade", 7.58, 11.0]
["2026-08-31T19:45:00.461012+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:45:00.461013+00:00", "trade", 7.57, 21.0]
["2026-08-31T19:45:03.016193+00:00", "trade", 7.575, 1.0]
["2026-08-31T19:45:03.838494+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:04.550997+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:04.565564+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:08.360136+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:10.802934+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:11.056371+00:00", "trade", 7.5796, 15.0]
["2026-08-31T19:45:11.087174+00:00", "trade", 7.575, 165.0]
["2026-08-31T19:45:11.087209+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:45:11.146351+00:00", "trade", 7.575, 388.0]
["2026-08-31T19:45:11.869498+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:16.428945+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:17.717686+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:17.899305+00:00", "trade", 7.5799, 33.0]
["2026-08-31T19:45:19.297376+00:00", "trade", 7.57, 10.0]
["2026-08-31T19:45:19.298431+00:00", "trade", 7.57, 10.0]
["2026-08-31T19:45:20.248614+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:20.990935+00:00", "trade", 7.5795, 7.0]
["2026-08-31T19:45:21.248855+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:21.307100+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:24.143600+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:25.892119+00:00", "trade", 7.5784, 21.0]
["2026-08-31T19:45:28.329772+00:00", "trade", 7.5791, 512.0]
["2026-08-31T19:45:28.350063+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:45:29.035200+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:29.035661+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:29.035687+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:29.035764+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:29.038541+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:32.218437+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:32.597751+00:00", "trade", 7.5793, 3.0]
["2026-08-31T19:45:41.057380+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:41.058371+00:00", "trade", 7.5768, 15.0]
["2026-08-31T19:45:41.069554+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:41.297788+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:41.844206+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:42.904492+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:42.904518+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:45.038221+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:46.567603+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:46.567630+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:47.330518+00:00", "trade", 7.5793, 4.0]
["2026-08-31T19:45:47.345009+00:00", "trade", 7.575, 11.0]
["2026-08-31T19:45:47.345083+00:00", "trade", 7.575, 10.0]
["2026-08-31T19:45:47.345150+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:45:51.927274+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:00.012831+00:00", "trade", 7.5767, 1.0]
["2026-08-31T19:46:05.851597+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:46:05.851601+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:46:05.851604+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:46:05.851608+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:46:05.851615+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:46:05.854518+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:05.854825+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:46:05.856028+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:46:06.946953+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:46:07.014109+00:00", "trade", 7.57, 10.0]
["2026-08-31T19:46:09.113974+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:46:09.114784+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:46:09.116457+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:46:11.060368+00:00", "trade", 7.575, 7.0]
["2026-08-31T19:46:11.228045+00:00", "trade", 7.577, 100.0]
["2026-08-31T19:46:12.904080+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:12.906777+00:00", "trade", 7.575, 5.0]
["2026-08-31T19:46:12.908467+00:00", "trade", 7.575, 1.0]
["2026-08-31T19:46:13.974446+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:46:13.974528+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:13.974610+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:13.974665+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:13.974822+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:46:13.975165+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:46:13.976950+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:46:25.934395+00:00", "trade", 7.5788, 12.0]
["2026-08-31T19:46:29.685724+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:29.685788+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:29.867437+00:00", "trade", 7.575, 8.0]
["2026-08-31T19:46:30.553470+00:00", "trade", 7.575, 29.0]
["2026-08-31T19:46:31.610470+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:31.628523+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:31.628551+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:33.702661+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:33.702797+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:34.078506+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:39.975548+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:39.975575+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:40.009846+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:46:40.009847+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:46:40.009864+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:40.009871+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:40.009877+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:40.009884+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:40.009891+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:40.009913+00:00", "trade", 7.57, 6.0]
["2026-08-31T19:46:40.009930+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:40.010015+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:46:40.010323+00:00", "trade", 7.57, 47.0]
["2026-08-31T19:46:40.010323+00:00", "trade", 7.57, 6.0]
["2026-08-31T19:46:40.010323+00:00", "trade", 7.57, 40.0]
["2026-08-31T19:46:40.010323+00:00", "trade", 7.57, 6.0]
["2026-08-31T19:46:40.010323+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:46:40.010325+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:46:40.010331+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:46:40.010332+00:00", "trade", 7.57, 19.0]
["2026-08-31T19:46:40.010388+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.010396+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.010403+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.010414+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.010948+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.011091+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.011410+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.011424+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.011449+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.012359+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.012834+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.014300+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.014968+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.038286+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.038311+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.042342+00:00", "trade", 7.565, 5.0]
["2026-08-31T19:46:40.042689+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.099531+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.107146+00:00", "trade", 7.565, 100.0]
["2026-08-31T19:46:40.107194+00:00", "trade", 7.565, 14.0]
["2026-08-31T19:46:40.107476+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.107511+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:46:40.107863+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.107941+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.108815+00:00", "trade", 7.565, 194.0]
["2026-08-31T19:46:40.109275+00:00", "trade", 7.565, 6.0]
["2026-08-31T19:46:40.112034+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.117912+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.159687+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.160288+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.166755+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:46:40.189891+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.207766+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.505825+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:40.984529+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:46:40.984872+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:41.062361+00:00", "trade", 7.5702, 13.0]
["2026-08-31T19:46:41.424476+00:00", "trade", 7.5718, 23.0]
["2026-08-31T19:46:43.609437+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:43.918870+00:00", "trade", 7.5778, 4.0]
["2026-08-31T19:46:48.518996+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:48.519023+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:48.672684+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:50.061339+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:46:50.061773+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:50.985277+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:46:57.078770+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:46:58.345428+00:00", "trade", 7.565, 10.0]
["2026-08-31T19:46:59.000178+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:47:02.297197+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:47:02.904739+00:00", "trade", 7.565, 6.0]
["2026-08-31T19:47:03.063432+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:47:08.617701+00:00", "trade", 7.5709, 10.0]
["2026-08-31T19:47:11.987102+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:47:11.987114+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:47:11.987531+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:47:12.018205+00:00", "trade", 7.565, 4.0]
["2026-08-31T19:47:15.844852+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:47:15.844879+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:47:15.845426+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:47:15.845468+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:47:16.064205+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:47:16.076721+00:00", "trade", 7.5664, 32.0]
["2026-08-31T19:47:16.077310+00:00", "trade", 7.5662, 1.0]
["2026-08-31T19:47:23.663046+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:47:23.663429+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:47:24.000280+00:00", "trade", 7.565, 4.0]
["2026-08-31T19:47:24.745728+00:00", "trade", 7.565, 5.0]
["2026-08-31T19:47:24.988231+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:47:25.062755+00:00", "trade", 7.565, 5.0]
["2026-08-31T19:47:30.084783+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:47:30.084810+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:47:30.699774+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:47:33.885667+00:00", "trade", 7.5781, 134.0]
["2026-08-31T19:47:35.872143+00:00", "trade", 7.56, 2.0]
["2026-08-31T19:47:35.872170+00:00", "trade", 7.56, 2.0]
["2026-08-31T19:47:35.872248+00:00", "trade", 7.56, 113.0]
["2026-08-31T19:47:35.872341+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:47:39.201119+00:00", "trade", 7.5668, 19.0]
["2026-08-31T19:47:40.098424+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:47:40.098445+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:47:40.098452+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:47:40.098521+00:00", "trade", 7.56, 11.0]
["2026-08-31T19:47:40.098580+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:47:40.703806+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:47:46.078370+00:00", "trade", 7.5613, 2.0]
["2026-08-31T19:47:46.294925+00:00", "trade", 7.57, 4.0]
["2026-08-31T19:47:50.737694+00:00", "trade", 7.565, 25.0]
["2026-08-31T19:47:52.180662+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:47:56.192727+00:00", "trade", 7.5756, 70.0]
["2026-08-31T19:47:57.719119+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:07.198632+00:00", "trade", 7.565, 6.0]
["2026-08-31T19:48:13.184375+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:13.184404+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:13.338389+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:14.642678+00:00", "trade", 7.56, 2.0]
["2026-08-31T19:48:14.642733+00:00", "trade", 7.56, 22.0]
["2026-08-31T19:48:14.642804+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:14.644626+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:48:16.080367+00:00", "trade", 7.5612, 2.0]
["2026-08-31T19:48:16.084865+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:21.304261+00:00", "trade", 7.5777, 100.0]
["2026-08-31T19:48:21.304275+00:00", "trade", 7.5777, 100.0]
["2026-08-31T19:48:22.478851+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:22.484062+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:26.279650+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:27.298211+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:27.298277+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:27.299587+00:00", "trade", 7.565, 6.0]
["2026-08-31T19:48:28.198550+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:30.294142+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:30.294731+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:35.299927+00:00", "trade", 7.565, 35.0]
["2026-08-31T19:48:35.300008+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:48:35.300039+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:35.300359+00:00", "trade", 7.565, 94.0]
["2026-08-31T19:48:35.300361+00:00", "trade", 7.565, 200.0]
["2026-08-31T19:48:35.300362+00:00", "trade", 7.57, 40.0]
["2026-08-31T19:48:35.300363+00:00", "trade", 7.57, 40.0]
["2026-08-31T19:48:35.300366+00:00", "trade", 7.57, 194.0]
["2026-08-31T19:48:35.300374+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:35.300471+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:48:35.300478+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:48:35.300555+00:00", "trade", 7.57, 6.0]
["2026-08-31T19:48:35.300557+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:48:35.300558+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:48:35.300561+00:00", "trade", 7.57, 49.0]
["2026-08-31T19:48:35.300562+00:00", "trade", 7.57, 85.0]
["2026-08-31T19:48:35.300569+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:35.300582+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:35.300583+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:35.300590+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:35.300591+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:35.300641+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:35.302212+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:35.311831+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:35.311941+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:36.439582+00:00", "trade", 7.565, 6.0]
["2026-08-31T19:48:46.082364+00:00", "trade", 7.568, 10.0]
["2026-08-31T19:48:46.735745+00:00", "trade", 7.565, 3.0]
["2026-08-31T19:48:52.187114+00:00", "trade", 7.567, 17.0]
["2026-08-31T19:48:52.399060+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:56.740267+00:00", "trade", 7.56, 4.0]
["2026-08-31T19:48:56.740281+00:00", "trade", 7.56, 12.0]
["2026-08-31T19:48:56.740713+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:56.740770+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:56.740818+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:56.741600+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:48:58.078712+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:49:02.905491+00:00", "trade", 7.5661, 6.0]
["2026-08-31T19:49:02.907785+00:00", "trade", 7.565, 6.0]
["2026-08-31T19:49:03.656195+00:00", "trade", 7.565, 28.0]
["2026-08-31T19:49:05.200151+00:00", "trade", 7.565, 6.0]
["2026-08-31T19:49:05.200910+00:00", "trade", 7.565, 2.0]
["2026-08-31T19:49:08.273668+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:49:16.084368+00:00", "trade", 7.5645, 1.0]
["2026-08-31T19:49:30.672538+00:00", "trade", 7.5687, 2.0]
["2026-08-31T19:49:34.198476+00:00", "trade", 7.56, 11.0]
["2026-08-31T19:49:34.347829+00:00", "trade", 7.565, 160.0]
["2026-08-31T19:49:37.758235+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:49:42.156740+00:00", "trade", 7.5677, 49.0]
["2026-08-31T19:49:44.597074+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:49:44.597637+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:49:44.597689+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:49:45.218589+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:49:46.086368+00:00", "trade", 7.5654, 3.0]
["2026-08-31T19:49:48.502863+00:00", "trade", 7.565, 20.0]
["2026-08-31T19:49:49.644411+00:00", "trade", 7.5651, 1.0]
["2026-08-31T19:49:50.010528+00:00", "trade", 7.565, 3.0]
["2026-08-31T19:49:50.426972+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:49:50.427024+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:49:50.427462+00:00", "trade", 7.565, 100.0]
["2026-08-31T19:49:50.427895+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:49:50.918214+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:49:52.456985+00:00", "trade", 7.565, 100.0]
["2026-08-31T19:49:52.515205+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:49:52.515268+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:49:55.736973+00:00", "trade", 7.5652, 21.0]
["2026-08-31T19:49:57.182325+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:49:57.231430+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:49:57.460187+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:49:57.833197+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:49:58.421639+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:49:58.421963+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:49:58.421980+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:49:58.641098+00:00", "trade", 7.56, 51.0]
["2026-08-31T19:49:58.641157+00:00", "trade", 7.56, 37.0]
["2026-08-31T19:49:58.737208+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:49:59.747967+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:00.018505+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:50:00.018510+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:50:00.018514+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:50:00.018522+00:00", "trade", 7.57, 97.0]
["2026-08-31T19:50:00.020059+00:00", "trade", 7.57, 3.0]
["2026-08-31T19:50:00.020187+00:00", "trade", 7.565, 100.0]
["2026-08-31T19:50:00.020376+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:00.021278+00:00", "trade", 7.565, 100.0]
["2026-08-31T19:50:00.021746+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:00.027085+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:00.030485+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:00.052681+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:00.053155+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:00.080901+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:50:00.080995+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:00.200231+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:00.202212+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:00.202265+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:00.230094+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:00.478503+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:00.933082+00:00", "trade", 7.565, 100.0]
["2026-08-31T19:50:01.056233+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:01.100048+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:01.553696+00:00", "trade", 7.57, 15.0]
["2026-08-31T19:50:01.553697+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:50:01.553698+00:00", "trade", 7.57, 42.0]
["2026-08-31T19:50:01.553700+00:00", "trade", 7.57, 8.0]
["2026-08-31T19:50:01.553703+00:00", "trade", 7.57, 58.0]
["2026-08-31T19:50:01.553707+00:00", "trade", 7.57, 57.0]
["2026-08-31T19:50:01.553707+00:00", "trade", 7.57, 54.0]
["2026-08-31T19:50:01.553707+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:50:01.553710+00:00", "trade", 7.57, 11.0]
["2026-08-31T19:50:01.553715+00:00", "trade", 7.57, 50.0]
["2026-08-31T19:50:01.553764+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:50:01.553765+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:50:01.553766+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:50:01.553768+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:50:01.553782+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:01.553804+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:01.553811+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:01.553946+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:01.553970+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:01.553977+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:01.553979+00:00", "trade", 7.565, 100.0]
["2026-08-31T19:50:01.553982+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:50:01.553983+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:50:01.553984+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:01.553986+00:00", "trade", 7.57, 17.0]
["2026-08-31T19:50:01.553990+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:50:01.553991+00:00", "trade", 7.57, 200.0]
["2026-08-31T19:50:01.553991+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:01.553994+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:50:01.554002+00:00", "trade", 7.57, 4.0]
["2026-08-31T19:50:01.554006+00:00", "trade", 7.57, 3.0]
["2026-08-31T19:50:01.554016+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:50:01.554086+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:01.554108+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:50:01.554109+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:01.554116+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:50:01.554139+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:50:01.554247+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:01.554261+00:00", "trade", 7.57, 11.0]
["2026-08-31T19:50:01.554263+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:50:01.554264+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:50:01.554264+00:00", "trade", 7.57, 32.0]
["2026-08-31T19:50:01.554264+00:00", "trade", 7.57, 200.0]
["2026-08-31T19:50:01.554264+00:00", "trade", 7.57, 2.0]
["2026-08-31T19:50:01.554264+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:50:01.554309+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:50:01.554335+00:00", "quote", 7.57, 7.57]
["2026-08-31T19:50:01.554342+00:00", "quote", 7.57, 7.57]
["2026-08-31T19:50:01.554433+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:01.554540+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:01.554570+00:00", "trade", 7.5675, 20.0]
["2026-08-31T19:50:01.554836+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:01.554861+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:01.555910+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:01.558827+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:01.781262+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:01.911220+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:01.911277+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:01.911328+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:01.982160+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:01.982305+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:05.044357+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:05.044363+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:05.044370+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:05.044389+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:50:05.044394+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:50:05.044403+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:05.047760+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:05.047792+00:00", "trade", 7.58, 17.0]
["2026-08-31T19:50:05.047800+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:05.047801+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:50:05.047802+00:00", "trade", 7.58, 200.0]
["2026-08-31T19:50:05.047807+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:05.047820+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:05.047828+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:05.047835+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:05.047842+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:05.047863+00:00", "trade", 7.58, 40.0]
["2026-08-31T19:50:05.047882+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:05.048080+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:05.048126+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:50:05.048190+00:00", "trade", 7.58, 70.0]
["2026-08-31T19:50:05.048196+00:00", "trade", 7.58, 44.0]
["2026-08-31T19:50:05.048237+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:50:05.048237+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:50:05.048260+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:50:05.048267+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:50:05.048288+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:05.048295+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:05.048302+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:05.048853+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:50:05.049390+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:50:05.049609+00:00", "trade", 7.58, 62.0]
["2026-08-31T19:50:05.052825+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:05.052833+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:05.056252+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:05.056278+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:05.056880+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:05.085508+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:05.134064+00:00", "trade", 7.5775, 100.0]
["2026-08-31T19:50:05.147826+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:05.177261+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:05.177290+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:05.201665+00:00", "trade", 7.581, 2.0]
["2026-08-31T19:50:05.391181+00:00", "trade", 7.5719, 20.0]
["2026-08-31T19:50:06.120381+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:06.710956+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:07.496351+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:07.498111+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:09.626651+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:09.672921+00:00", "trade", 7.585, 100.0]
["2026-08-31T19:50:10.101781+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:10.102235+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:10.786879+00:00", "trade", 7.5887, 1.0]
["2026-08-31T19:50:10.921310+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:10.921358+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:11.321305+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:11.324683+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:11.506144+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:13.174648+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:13.175161+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:13.175204+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:14.239496+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:14.240205+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:19.483767+00:00", "trade", 7.585, 1.0]
["2026-08-31T19:50:19.483906+00:00", "trade", 7.585, 1.0]
["2026-08-31T19:50:19.484525+00:00", "trade", 7.585, 13.0]
["2026-08-31T19:50:19.486002+00:00", "trade", 7.585, 1.0]
["2026-08-31T19:50:19.711482+00:00", "trade", 7.585, 8.0]
["2026-08-31T19:50:20.063810+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:20.063839+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:20.070439+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:20.070468+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:20.070475+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:20.857770+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:28.965849+00:00", "trade", 7.585, 11.0]
["2026-08-31T19:50:29.039191+00:00", "trade", 7.585, 7.0]
["2026-08-31T19:50:29.278101+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:29.278129+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:32.513793+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:32.513796+00:00", "trade", 7.59, 1.0]
["2026-08-31T19:50:32.513800+00:00", "trade", 7.59, 1.0]
["2026-08-31T19:50:32.513805+00:00", "trade", 7.59, 1.0]
["2026-08-31T19:50:32.513815+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:33.178796+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:33.178846+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:33.339365+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:33.339391+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:33.339737+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:33.339751+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:33.450858+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:33.450900+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:33.451409+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:34.433610+00:00", "trade", 7.5716, 100.0]
["2026-08-31T19:50:35.120982+00:00", "trade", 7.59, 1.0]
["2026-08-31T19:50:35.392375+00:00", "trade", 7.58, 9.0]
["2026-08-31T19:50:36.758111+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:40.237038+00:00", "trade", 7.585, 10.0]
["2026-08-31T19:50:40.298265+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:40.298292+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:41.110148+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:41.849874+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:41.849903+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:42.212485+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:42.848484+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:42.850214+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:42.850241+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:45.026048+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:45.026074+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:48.116298+00:00", "trade", 7.585, 8.0]
["2026-08-31T19:50:50.501959+00:00", "trade", 7.585, 1.0]
["2026-08-31T19:50:54.022227+00:00", "trade", 7.585, 7.0]
["2026-08-31T19:50:54.072006+00:00", "trade", 7.58, 15.0]
["2026-08-31T19:50:54.072034+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:50:54.072092+00:00", "trade", 7.58, 33.0]
["2026-08-31T19:50:54.072124+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:50:54.072183+00:00", "trade", 7.58, 108.0]
["2026-08-31T19:50:55.237734+00:00", "trade", 7.585, 1.0]
["2026-08-31T19:50:55.501073+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:55.501098+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:55.958672+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:50:58.543286+00:00", "trade", 7.571, 35.0]
["2026-08-31T19:50:58.544183+00:00", "trade", 7.572, 17.0]
["2026-08-31T19:50:58.545777+00:00", "trade", 7.5717, 33.0]
["2026-08-31T19:51:01.118441+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:02.113897+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:02.113925+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:02.114554+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:02.147467+00:00", "trade", 7.59, 35.0]
["2026-08-31T19:51:02.231329+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:02.231434+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:05.394364+00:00", "trade", 7.5822, 3.0]
["2026-08-31T19:51:07.104230+00:00", "trade", 7.5834, 100.0]
["2026-08-31T19:51:07.800845+00:00", "trade", 7.585, 5.0]
["2026-08-31T19:51:07.801270+00:00", "trade", 7.585, 18.0]
["2026-08-31T19:51:08.036324+00:00", "trade", 7.585, 100.0]
["2026-08-31T19:51:14.451499+00:00", "trade", 7.585, 25.0]
["2026-08-31T19:51:14.452349+00:00", "trade", 7.585, 25.0]
["2026-08-31T19:51:14.453211+00:00", "trade", 7.585, 25.0]
["2026-08-31T19:51:14.454051+00:00", "trade", 7.585, 20.0]
["2026-08-31T19:51:17.619813+00:00", "trade", 7.5838, 75.0]
["2026-08-31T19:51:17.643688+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:51:26.772906+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:26.792203+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:26.792230+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:26.838226+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:26.838257+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:29.298374+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:29.298425+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:30.759081+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:30.759110+00:00", "trade", 7.59, 1.0]
["2026-08-31T19:51:30.759111+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:30.759261+00:00", "trade", 7.59, 1.0]
["2026-08-31T19:51:30.759263+00:00", "trade", 7.59, 100.0]
["2026-08-31T19:51:30.759266+00:00", "trade", 7.59, 100.0]
["2026-08-31T19:51:30.759266+00:00", "trade", 7.59, 11.0]
["2026-08-31T19:51:30.759269+00:00", "trade", 7.59, 44.0]
["2026-08-31T19:51:30.759269+00:00", "trade", 7.59, 100.0]
["2026-08-31T19:51:30.759273+00:00", "trade", 7.59, 105.0]
["2026-08-31T19:51:30.759322+00:00", "trade", 7.59, 155.0]
["2026-08-31T19:51:30.759456+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:30.759477+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:30.759842+00:00", "trade", 7.585, 100.0]
["2026-08-31T19:51:30.759865+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:30.759943+00:00", "trade", 7.585, 100.0]
["2026-08-31T19:51:30.759951+00:00", "trade", 7.585, 25.0]
["2026-08-31T19:51:30.760267+00:00", "trade", 7.585, 100.0]
["2026-08-31T19:51:30.760791+00:00", "trade", 7.585, 25.0]
["2026-08-31T19:51:30.761906+00:00", "trade", 7.585, 25.0]
["2026-08-31T19:51:30.762738+00:00", "trade", 7.585, 25.0]
["2026-08-31T19:51:30.767952+00:00", "trade", 7.585, 100.0]
["2026-08-31T19:51:30.769870+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:31.478883+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:31.545636+00:00", "trade", 7.585, 98.0]
["2026-08-31T19:51:31.648982+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:31.649215+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:31.649537+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:31.649564+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:31.838358+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:31.838499+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:31.838928+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:32.323833+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:32.323895+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:32.760567+00:00", "trade", 7.585, 2.0]
["2026-08-31T19:51:34.765486+00:00", "trade", 7.585, 100.0]
["2026-08-31T19:51:35.396363+00:00", "trade", 7.5869, 19.0]
["2026-08-31T19:51:35.594879+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:35.642890+00:00", "trade", 7.585, 100.0]
["2026-08-31T19:51:35.826309+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:36.166186+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:37.660184+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:41.124651+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:41.125224+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:41.391633+00:00", "trade", 7.5749, 50.0]
["2026-08-31T19:51:41.392831+00:00", "trade", 7.5761, 144.0]
["2026-08-31T19:51:41.393959+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:48.420540+00:00", "trade", 7.585, 17.0]
["2026-08-31T19:51:48.902910+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:48.902938+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:50.238053+00:00", "trade", 7.585, 1.0]
["2026-08-31T19:51:50.957580+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:52.582147+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:54.164979+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:51:57.078540+00:00", "trade", 7.585, 1.0]
["2026-08-31T19:51:59.618253+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:02.210640+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:02.210666+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:02.210793+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:02.211222+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:04.837927+00:00", "trade", 7.5839, 286.0]
["2026-08-31T19:52:04.842781+00:00", "trade", 7.5867, 22.0]
["2026-08-31T19:52:04.842810+00:00", "trade", 7.586, 34.0]
["2026-08-31T19:52:04.842873+00:00", "trade", 7.5859, 46.0]
["2026-08-31T19:52:05.398368+00:00", "trade", 7.5855, 3.0]
["2026-08-31T19:52:07.795640+00:00", "trade", 7.585, 100.0]
["2026-08-31T19:52:07.795940+00:00", "trade", 7.585, 100.0]
["2026-08-31T19:52:07.795968+00:00", "trade", 7.585, 100.0]
["2026-08-31T19:52:07.802410+00:00", "trade", 7.585, 100.0]
["2026-08-31T19:52:07.998406+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:08.187347+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:14.212621+00:00", "trade", 7.58, 122.0]
["2026-08-31T19:52:14.212672+00:00", "trade", 7.58, 11.0]
["2026-08-31T19:52:14.212722+00:00", "trade", 7.58, 27.0]
["2026-08-31T19:52:15.358517+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:15.358580+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:25.978649+00:00", "trade", 7.585, 5.0]
["2026-08-31T19:52:25.979391+00:00", "trade", 7.59, 17.0]
["2026-08-31T19:52:25.980361+00:00", "trade", 7.585, 39.0]
["2026-08-31T19:52:27.197793+00:00", "trade", 7.585, 4.0]
["2026-08-31T19:52:29.996299+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:30.239842+00:00", "trade", 7.585, 9.0]
["2026-08-31T19:52:30.744592+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:31.998347+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:32.302636+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:32.302736+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:33.095456+00:00", "trade", 7.585, 4.0]
["2026-08-31T19:52:33.158422+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:34.204160+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:35.405360+00:00", "trade", 7.5839, 8.0]
["2026-08-31T19:52:36.850860+00:00", "trade", 7.5836, 70.0]
["2026-08-31T19:52:38.279188+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:41.381495+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:42.374125+00:00", "trade", 7.58, 18.0]
["2026-08-31T19:52:42.374184+00:00", "trade", 7.58, 8.0]
["2026-08-31T19:52:42.374252+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:52:42.374723+00:00", "trade", 7.585, 4.0]
["2026-08-31T19:52:42.374845+00:00", "trade", 7.585, 9.0]
["2026-08-31T19:52:42.375355+00:00", "trade", 7.58, 2.0]
["2026-08-31T19:52:42.404529+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:52:45.798134+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:45.799012+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:47.925753+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:47.926163+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:51.160435+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:53.204545+00:00", "trade", 7.5756, 100.0]
["2026-08-31T19:52:54.785266+00:00", "trade", 7.585, 4.0]
["2026-08-31T19:52:54.785716+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:56.318256+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:52:59.985349+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:01.098411+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:01.098466+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:01.529156+00:00", "trade", 7.585, 30.0]
["2026-08-31T19:53:01.529210+00:00", "trade", 7.585, 24.0]
["2026-08-31T19:53:01.530120+00:00", "trade", 7.585, 37.0]
["2026-08-31T19:53:01.535772+00:00", "trade", 7.58, 51.0]
["2026-08-31T19:53:01.932592+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:03.596415+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:03.808007+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:06.258331+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:06.658155+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:09.258245+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:10.228971+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:10.229579+00:00", "trade", 7.585, 5.0]
["2026-08-31T19:53:10.230014+00:00", "trade", 7.585, 15.0]
["2026-08-31T19:53:13.012903+00:00", "trade", 7.5824, 9.0]
["2026-08-31T19:53:14.270878+00:00", "trade", 7.585, 4.0]
["2026-08-31T19:53:14.498761+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:19.615711+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:19.696901+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:53:19.697122+00:00", "trade", 7.58, 54.0]
["2026-08-31T19:53:19.697205+00:00", "trade", 7.58, 9.0]
["2026-08-31T19:53:19.697646+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:21.482845+00:00", "trade", 7.585, 1.0]
["2026-08-31T19:53:28.783321+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:30.696172+00:00", "trade", 7.59, 72.0]
["2026-08-31T19:53:30.696908+00:00", "trade", 7.585, 2.0]
["2026-08-31T19:53:30.697499+00:00", "trade", 7.58, 87.0]
["2026-08-31T19:53:32.647005+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:33.647246+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:36.397587+00:00", "trade", 7.585, 14.0]
["2026-08-31T19:53:40.766397+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:41.053366+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:41.055448+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:41.456450+00:00", "trade", 7.585, 100.0]
["2026-08-31T19:53:41.847312+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:42.246974+00:00", "trade", 7.585, 1.0]
["2026-08-31T19:53:43.704662+00:00", "trade", 7.585, 1.0]
["2026-08-31T19:53:43.704672+00:00", "trade", 7.585, 3.0]
["2026-08-31T19:53:43.708748+00:00", "trade", 7.59, 2.0]
["2026-08-31T19:53:48.133686+00:00", "trade", 7.585, 29.0]
["2026-08-31T19:53:48.136182+00:00", "trade", 7.58, 64.0]
["2026-08-31T19:53:48.136707+00:00", "trade", 7.58, 11.0]
["2026-08-31T19:53:48.138167+00:00", "trade", 7.58, 25.0]
["2026-08-31T19:53:49.076201+00:00", "trade", 7.585, 49.0]
["2026-08-31T19:53:49.076231+00:00", "trade", 7.585, 1.0]
["2026-08-31T19:53:49.076407+00:00", "trade", 7.59, 20.0]
["2026-08-31T19:53:49.077481+00:00", "trade", 7.58, 31.0]
["2026-08-31T19:53:49.077508+00:00", "trade", 7.585, 21.0]
["2026-08-31T19:53:49.077684+00:00", "trade", 7.585, 100.0]
["2026-08-31T19:53:50.564870+00:00", "trade", 7.585, 200.0]
["2026-08-31T19:53:50.808588+00:00", "trade", 7.585, 4.0]
["2026-08-31T19:53:52.202362+00:00", "trade", 7.585, 7.0]
["2026-08-31T19:53:52.216608+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:52.302032+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:52.596385+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:52.596433+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:52.598179+00:00", "trade", 7.585, 100.0]
["2026-08-31T19:53:52.598744+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:52.637940+00:00", "trade", 7.585, 96.0]
["2026-08-31T19:53:52.643623+00:00", "trade", 7.59, 98.0]
["2026-08-31T19:53:52.643625+00:00", "trade", 7.59, 1.0]
["2026-08-31T19:53:52.643625+00:00", "trade", 7.59, 1.0]
["2026-08-31T19:53:52.643626+00:00", "trade", 7.59, 1.0]
["2026-08-31T19:53:52.793875+00:00", "trade", 7.59, 100.0]
["2026-08-31T19:53:53.570503+00:00", "trade", 7.585, 1.0]
["2026-08-31T19:53:53.579592+00:00", "trade", 7.585, 7.0]
["2026-08-31T19:53:55.518733+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:55.580660+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:55.911530+00:00", "trade", 7.585, 17.0]
["2026-08-31T19:53:55.911583+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:53:55.911595+00:00", "trade", 7.58, 6.0]
["2026-08-31T19:53:55.911598+00:00", "trade", 7.58, 6.0]
["2026-08-31T19:53:55.911602+00:00", "trade", 7.58, 6.0]
["2026-08-31T19:53:55.911607+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:53:55.915728+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:53:56.483010+00:00", "trade", 7.585, 1.0]
["2026-08-31T19:53:58.656838+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:00.838273+00:00", "trade", 7.58, 11.0]
["2026-08-31T19:54:01.685168+00:00", "trade", 7.5783, 87.0]
["2026-08-31T19:54:03.015439+00:00", "trade", 7.585, 13.0]
["2026-08-31T19:54:03.016237+00:00", "trade", 7.585, 13.0]
["2026-08-31T19:54:03.017016+00:00", "trade", 7.585, 13.0]
["2026-08-31T19:54:03.017081+00:00", "trade", 7.585, 13.0]
["2026-08-31T19:54:03.017514+00:00", "trade", 7.585, 32.0]
["2026-08-31T19:54:03.017592+00:00", "trade", 7.585, 13.0]
["2026-08-31T19:54:03.017814+00:00", "trade", 7.585, 3.0]
["2026-08-31T19:54:03.017881+00:00", "trade", 7.585, 10.0]
["2026-08-31T19:54:03.018597+00:00", "trade", 7.585, 13.0]
["2026-08-31T19:54:03.018663+00:00", "trade", 7.585, 32.0]
["2026-08-31T19:54:03.018724+00:00", "trade", 7.585, 13.0]
["2026-08-31T19:54:03.019305+00:00", "trade", 7.585, 13.0]
["2026-08-31T19:54:03.019568+00:00", "trade", 7.585, 19.0]
["2026-08-31T19:54:03.035651+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:54:06.397149+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:06.966097+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:06.966667+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:07.179774+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:07.180000+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:07.180200+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:07.180556+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:07.775059+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:07.826870+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:07.827251+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:08.250216+00:00", "trade", 7.585, 39.0]
["2026-08-31T19:54:08.251164+00:00", "trade", 7.585, 45.0]
["2026-08-31T19:54:08.251198+00:00", "trade", 7.585, 14.0]
["2026-08-31T19:54:08.626653+00:00", "trade", 7.585, 7.0]
["2026-08-31T19:54:08.750174+00:00", "trade", 7.5844, 54.0]
["2026-08-31T19:54:13.796722+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:16.559245+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:17.780697+00:00", "trade", 7.5801, 100.0]
["2026-08-31T19:54:17.780900+00:00", "trade", 7.5801, 100.0]
["2026-08-31T19:54:17.781139+00:00", "trade", 7.5801, 100.0]
["2026-08-31T19:54:17.781730+00:00", "trade", 7.5801, 100.0]
["2026-08-31T19:54:17.781762+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:54:17.782133+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:54:17.782525+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:54:17.783104+00:00", "trade", 7.5802, 100.0]
["2026-08-31T19:54:18.245399+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:18.245819+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:18.245899+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:19.988772+00:00", "trade", 7.59, 2.0]
["2026-08-31T19:54:19.989053+00:00", "trade", 7.59, 1.0]
["2026-08-31T19:54:19.989055+00:00", "trade", 7.59, 1.0]
["2026-08-31T19:54:19.989055+00:00", "trade", 7.59, 2.0]
["2026-08-31T19:54:20.068682+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:54:20.068682+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:20.068683+00:00", "trade", 7.58, 88.0]
["2026-08-31T19:54:20.068685+00:00", "trade", 7.58, 3.0]
["2026-08-31T19:54:20.068687+00:00", "trade", 7.58, 45.0]
["2026-08-31T19:54:20.068689+00:00", "trade", 7.58, 169.0]
["2026-08-31T19:54:20.068691+00:00", "trade", 7.58, 6.0]
["2026-08-31T19:54:20.068695+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:54:20.068695+00:00", "trade", 7.58, 23.0]
["2026-08-31T19:54:20.068697+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:54:20.068784+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:20.068792+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:20.068800+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:20.068954+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:54:20.069234+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:54:20.069262+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:20.069358+00:00", "trade", 7.58, 39.0]
["2026-08-31T19:54:20.069361+00:00", "trade", 7.58, 23.0]
["2026-08-31T19:54:20.069361+00:00", "trade", 7.58, 6.0]
["2026-08-31T19:54:20.069361+00:00", "trade", 7.58, 40.0]
["2026-08-31T19:54:20.069366+00:00", "trade", 7.58, 50.0]
["2026-08-31T19:54:20.069369+00:00", "trade", 7.58, 6.0]
["2026-08-31T19:54:20.069369+00:00", "trade", 7.58, 6.0]
["2026-08-31T19:54:20.069369+00:00", "trade", 7.58, 6.0]
["2026-08-31T19:54:20.069376+00:00", "trade", 7.58, 6.0]
["2026-08-31T19:54:20.069377+00:00", "trade", 7.58, 6.0]
["2026-08-31T19:54:20.069379+00:00", "trade", 7.58, 6.0]
["2026-08-31T19:54:20.069379+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:54:20.069382+00:00", "trade", 7.58, 6.0]
["2026-08-31T19:54:20.069382+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:20.069384+00:00", "trade", 7.58, 40.0]
["2026-08-31T19:54:20.069384+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:20.069385+00:00", "trade", 7.58, 46.0]
["2026-08-31T19:54:20.069386+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:54:20.069389+00:00", "trade", 7.58, 111.0]
["2026-08-31T19:54:20.069390+00:00", "trade", 7.58, 6.0]
["2026-08-31T19:54:20.069392+00:00", "trade", 7.58, 6.0]
["2026-08-31T19:54:20.069393+00:00", "trade", 7.58, 6.0]
["2026-08-31T19:54:20.069396+00:00", "trade", 7.58, 40.0]
["2026-08-31T19:54:20.069451+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:20.069468+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.069488+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.069494+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.069509+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.069650+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.070433+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.070460+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.071050+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.071077+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.071221+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:54:20.071593+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.071911+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.071939+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:54:20.073711+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.073723+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.091563+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.091590+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.093868+00:00", "trade", 7.57, 93.0]
["2026-08-31T19:54:20.093898+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.094210+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:54:20.094331+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:54:20.103512+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.111256+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.119904+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:54:20.158273+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.181537+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.193042+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:54:20.213163+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.213229+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.215983+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:20.239856+00:00", "trade", 7.57, 96.0]
["2026-08-31T19:54:20.940945+00:00", "trade", 7.57, 26.0]
["2026-08-31T19:54:23.422484+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:26.517899+00:00", "trade", 7.57, 172.0]
["2026-08-31T19:54:26.526191+00:00", "trade", 7.57, 28.0]
["2026-08-31T19:54:26.744563+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:26.745028+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:27.668778+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:27.727725+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:28.053121+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:28.130971+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:28.230107+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:28.850596+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:29.651105+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:29.651924+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:30.043449+00:00", "trade", 7.57, 4.0]
["2026-08-31T19:54:30.529067+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:31.482827+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:54:33.078950+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:33.085860+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:54:33.085861+00:00", "trade", 7.58, 4.0]
["2026-08-31T19:54:33.205964+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:33.378888+00:00", "trade", 7.57, 200.0]
["2026-08-31T19:54:33.379250+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:33.379693+00:00", "trade", 7.57, 600.0]
["2026-08-31T19:54:33.389457+00:00", "trade", 7.57, 200.0]
["2026-08-31T19:54:33.390645+00:00", "trade", 7.57, 143.0]
["2026-08-31T19:54:33.391872+00:00", "trade", 7.57, 200.0]
["2026-08-31T19:54:33.395757+00:00", "trade", 7.57, 200.0]
["2026-08-31T19:54:33.411692+00:00", "trade", 7.57, 200.0]
["2026-08-31T19:54:33.412814+00:00", "trade", 7.57, 177.0]
["2026-08-31T19:54:33.416309+00:00", "trade", 7.57, 180.0]
["2026-08-31T19:54:33.417654+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:54:34.158849+00:00", "trade", 7.57, 44.0]
["2026-08-31T19:54:36.283202+00:00", "trade", 7.58, 98.0]
["2026-08-31T19:54:36.283202+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:54:36.283208+00:00", "trade", 7.58, 4.0]
["2026-08-31T19:54:36.283231+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:36.283259+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:36.283287+00:00", "trade", 7.57, 50.0]
["2026-08-31T19:54:36.283340+00:00", "trade", 7.57, 25.0]
["2026-08-31T19:54:36.283421+00:00", "trade", 7.57, 25.0]
["2026-08-31T19:54:36.283707+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:36.283935+00:00", "trade", 7.575, 59.0]
["2026-08-31T19:54:36.284028+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:36.285356+00:00", "trade", 7.575, 59.0]
["2026-08-31T19:54:36.314629+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:36.694092+00:00", "trade", 7.575, 4.0]
["2026-08-31T19:54:39.229187+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:54:39.229550+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:39.315194+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:54:39.968995+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:41.061296+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:41.061970+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:41.242770+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:42.007999+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:43.234447+00:00", "trade", 7.58, 95.0]
["2026-08-31T19:54:43.234480+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:54:43.234480+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:43.234492+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:43.234528+00:00", "trade", 7.575, 1.0]
["2026-08-31T19:54:43.234530+00:00", "trade", 7.58, 17.0]
["2026-08-31T19:54:43.234534+00:00", "trade", 7.58, 10.0]
["2026-08-31T19:54:43.234585+00:00", "trade", 7.575, 25.0]
["2026-08-31T19:54:43.234647+00:00", "trade", 7.575, 25.0]
["2026-08-31T19:54:43.234705+00:00", "trade", 7.575, 25.0]
["2026-08-31T19:54:43.234760+00:00", "trade", 7.575, 24.0]
["2026-08-31T19:54:43.234767+00:00", "trade", 7.58, 83.0]
["2026-08-31T19:54:43.234829+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:43.234840+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:54:43.234841+00:00", "trade", 7.58, 23.0]
["2026-08-31T19:54:43.234842+00:00", "trade", 7.58, 20.0]
["2026-08-31T19:54:43.234843+00:00", "trade", 7.58, 20.0]
["2026-08-31T19:54:43.234844+00:00", "trade", 7.58, 52.0]
["2026-08-31T19:54:43.234932+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:54:43.234941+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:43.234943+00:00", "trade", 7.58, 120.0]
["2026-08-31T19:54:43.235024+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:43.235076+00:00", "trade", 7.58, 5.0]
["2026-08-31T19:54:43.235079+00:00", "trade", 7.58, 9.0]
["2026-08-31T19:54:43.235080+00:00", "trade", 7.58, 33.0]
["2026-08-31T19:54:43.235081+00:00", "trade", 7.58, 8.0]
["2026-08-31T19:54:43.235083+00:00", "trade", 7.58, 8.0]
["2026-08-31T19:54:43.235087+00:00", "trade", 7.58, 70.0]
["2026-08-31T19:54:43.235087+00:00", "trade", 7.58, 55.0]
["2026-08-31T19:54:43.235088+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:54:43.235091+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:54:43.235094+00:00", "trade", 7.58, 10.0]
["2026-08-31T19:54:43.235101+00:00", "trade", 7.58, 90.0]
["2026-08-31T19:54:43.235155+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:43.235161+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:43.235168+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:43.235175+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:43.235176+00:00", "trade", 7.58, 377.0]
["2026-08-31T19:54:43.235195+00:00", "trade", 7.58, 48.0]
["2026-08-31T19:54:43.235198+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:54:43.235198+00:00", "trade", 7.58, 16.0]
["2026-08-31T19:54:43.235198+00:00", "trade", 7.58, 16.0]
["2026-08-31T19:54:43.235369+00:00", "trade", 7.58, 6.0]
["2026-08-31T19:54:43.235382+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:43.235447+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:43.235455+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:43.235477+00:00", "trade", 7.58, 150.0]
["2026-08-31T19:54:43.235477+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:43.235478+00:00", "trade", 7.58, 101.0]
["2026-08-31T19:54:43.235479+00:00", "trade", 7.58, 149.0]
["2026-08-31T19:54:43.235484+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:43.235493+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:43.235519+00:00", "trade", 7.58, 200.0]
["2026-08-31T19:54:43.235519+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:43.235522+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:43.235533+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:43.235541+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:43.235558+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:43.235566+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:43.235573+00:00", "trade", 7.58, 51.0]
["2026-08-31T19:54:43.235573+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:43.235575+00:00", "trade", 7.58, 49.0]
["2026-08-31T19:54:43.235586+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:43.235593+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:43.235599+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:43.235607+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:43.235644+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:43.235673+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:43.235785+00:00", "quote", 7.58, 7.58]
["2026-08-31T19:54:43.235810+00:00", "trade", 7.58, 3.0]
["2026-08-31T19:54:43.235812+00:00", "trade", 7.58, 11.0]
["2026-08-31T19:54:43.235813+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:54:43.235839+00:00", "quote", 7.58, 7.58]
["2026-08-31T19:54:43.235870+00:00", "trade", 7.58, 14.0]
["2026-08-31T19:54:43.235928+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:43.236081+00:00", "trade", 7.58, 104.0]
["2026-08-31T19:54:43.236107+00:00", "quote", 7.58, 7.58]
["2026-08-31T19:54:43.236434+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:54:43.237020+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:54:43.237020+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:43.237783+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:43.241130+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:43.251114+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:43.270580+00:00", "trade", 7.58, 2.0]
["2026-08-31T19:54:43.305564+00:00", "trade", 7.58, 20.0]
["2026-08-31T19:54:43.309630+00:00", "trade", 7.58, 143.0]
["2026-08-31T19:54:44.234016+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:44.234050+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:49.025255+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:54:49.025316+00:00", "trade", 7.58, 91.0]
["2026-08-31T19:54:49.025328+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:49.025573+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:49.025725+00:00", "trade", 7.575, 1.0]
["2026-08-31T19:54:49.032612+00:00", "trade", 7.58, 700.0]
["2026-08-31T19:54:49.234115+00:00", "trade", 7.5772, 100.0]
["2026-08-31T19:54:49.917866+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:54:49.917921+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:54:49.918011+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:49.918025+00:00", "trade", 7.58, 120.0]
["2026-08-31T19:54:49.918025+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:54:49.918036+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:49.918224+00:00", "trade", 7.58, 120.0]
["2026-08-31T19:54:49.918311+00:00", "trade", 7.58, 94.0]
["2026-08-31T19:54:49.918311+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:49.918467+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:49.918468+00:00", "trade", 7.58, 7.0]
["2026-08-31T19:54:49.918470+00:00", "trade", 7.58, 93.0]
["2026-08-31T19:54:49.918475+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:49.918633+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:49.918793+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:49.922494+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:54:49.961677+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:50.125908+00:00", "trade", 7.58, 54.0]
["2026-08-31T19:54:50.125909+00:00", "trade", 7.58, 200.0]
["2026-08-31T19:54:50.125909+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:50.125910+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:54:50.125912+00:00", "trade", 7.58, 3.0]
["2026-08-31T19:54:50.125914+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:54:50.125916+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:50.125950+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:50.125958+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:50.125966+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:50.125975+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:50.125991+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:50.126004+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:50.126359+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:50.126623+00:00", "trade", 7.58, 371.0]
["2026-08-31T19:54:50.126812+00:00", "trade", 7.58, 129.0]
["2026-08-31T19:54:50.131102+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:50.135567+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:50.137164+00:00", "trade", 7.58, 200.0]
["2026-08-31T19:54:50.137194+00:00", "trade", 7.58, 11.0]
["2026-08-31T19:54:50.165342+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:50.170035+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:50.170089+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:50.170166+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:50.170173+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:50.171024+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:50.171091+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:50.171517+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:50.171519+00:00", "trade", 7.58, 71.0]
["2026-08-31T19:54:50.171558+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:50.171878+00:00", "trade", 7.58, 27.0]
["2026-08-31T19:54:50.171879+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:50.171880+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:54:50.171881+00:00", "trade", 7.58, 173.0]
["2026-08-31T19:54:50.171886+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:50.171893+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:50.172063+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:50.518372+00:00", "trade", 7.5762, 30.0]
["2026-08-31T19:54:50.996518+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:50.996544+00:00", "trade", 7.58, 94.0]
["2026-08-31T19:54:50.996568+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:50.996575+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:50.996582+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:50.996849+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:51.001575+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:51.035307+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:51.127783+00:00", "trade", 7.58, 9.0]
["2026-08-31T19:54:51.538067+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.138284+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.138329+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.138382+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.138747+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.146863+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:54:54.146903+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.147173+00:00", "trade", 7.58, 3.0]
["2026-08-31T19:54:54.147175+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.147199+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.147320+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.752604+00:00", "trade", 7.58, 98.0]
["2026-08-31T19:54:54.752605+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:54:54.752611+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:54.752625+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:54.752632+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:54.752638+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:54.752646+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:54.752653+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:54:54.752653+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:54.752654+00:00", "trade", 7.58, 198.0]
["2026-08-31T19:54:54.752655+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:54:54.752657+00:00", "trade", 7.58, 94.0]
["2026-08-31T19:54:54.752660+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:54:54.752660+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:54.752667+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:54.752688+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.752694+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.752701+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.752715+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.752721+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.752732+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.752739+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.752757+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.752916+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.753067+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.753825+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.754326+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.754351+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.754639+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.758147+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.758154+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.758174+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.808357+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.852787+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:54.852820+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:55.047751+00:00", "trade", 7.575, 3.0]
["2026-08-31T19:54:55.836484+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:55.837589+00:00", "trade", 7.575, 4.0]
["2026-08-31T19:54:56.693219+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:56.693284+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:56.693668+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:57.119928+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:57.617891+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:57.617924+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:58.001145+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:58.001167+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:58.001577+00:00", "trade", 7.575, 1.0]
["2026-08-31T19:54:58.001722+00:00", "trade", 7.575, 10.0]
["2026-08-31T19:54:58.001847+00:00", "trade", 7.575, 1.0]
["2026-08-31T19:54:58.004076+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:58.004180+00:00", "trade", 7.575, 11.0]
["2026-08-31T19:54:58.004432+00:00", "trade", 7.58, 9.0]
["2026-08-31T19:54:58.004492+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:58.004493+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:54:58.004495+00:00", "trade", 7.58, 84.0]
["2026-08-31T19:54:58.004498+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:58.004501+00:00", "trade", 7.58, 10.0]
["2026-08-31T19:54:58.004502+00:00", "trade", 7.58, 36.0]
["2026-08-31T19:54:58.004503+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:54:58.004505+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:54:58.004508+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:54:58.004542+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:58.004549+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:58.004556+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:58.004562+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:58.004591+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:58.004690+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:54:58.004694+00:00", "trade", 7.58, 36.0]
["2026-08-31T19:54:58.004694+00:00", "trade", 7.58, 18.0]
["2026-08-31T19:54:58.004728+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:58.004773+00:00", "trade", 7.58, 120.0]
["2026-08-31T19:54:58.004871+00:00", "trade", 7.58, 26.0]
["2026-08-31T19:54:58.004894+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:58.005063+00:00", "trade", 7.58, 27.0]
["2026-08-31T19:54:58.005064+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:58.005077+00:00", "trade", 7.58, 73.0]
["2026-08-31T19:54:58.005077+00:00", "trade", 7.58, 120.0]
["2026-08-31T19:54:58.005077+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:54:58.005079+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:58.005123+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:54:58.005146+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:58.005152+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:58.005628+00:00", "trade", 7.58, 13.0]
["2026-08-31T19:54:58.007318+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:58.007344+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:58.008913+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:58.009528+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:58.024850+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:58.104604+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:58.105405+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:58.421920+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:59.026515+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:59.084322+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:59.357239+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:54:59.469614+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:00.197687+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:00.200652+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:00.380829+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:00.482416+00:00", "trade", 7.5795, 14.0]
["2026-08-31T19:55:00.523956+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:00.552408+00:00", "trade", 7.5795, 1.0]
["2026-08-31T19:55:00.924328+00:00", "trade", 7.5795, 7.0]
["2026-08-31T19:55:01.212009+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:01.212038+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:01.458321+00:00", "trade", 7.58, 38.0]
["2026-08-31T19:55:01.518990+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:55:01.518991+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:55:01.518993+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:55:01.519013+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:01.519020+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:01.519026+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:01.519034+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:01.519041+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:01.519556+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:01.524015+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:01.524023+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:01.524040+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:01.528639+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:01.622256+00:00", "trade", 7.585, 4.0]
["2026-08-31T19:55:03.328406+00:00", "trade", 7.585, 67.0]
["2026-08-31T19:55:03.329532+00:00", "trade", 7.58, 81.0]
["2026-08-31T19:55:03.520678+00:00", "trade", 7.585, 11.0]
["2026-08-31T19:55:03.520707+00:00", "trade", 7.585, 7.0]
["2026-08-31T19:55:03.681174+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:03.842525+00:00", "trade", 7.585, 21.0]
["2026-08-31T19:55:03.952200+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:04.011095+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:05.548844+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:05.928553+00:00", "trade", 7.585, 77.0]
["2026-08-31T19:55:05.928713+00:00", "trade", 7.585, 100.0]
["2026-08-31T19:55:05.929058+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:06.223023+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:06.473564+00:00", "trade", 7.585, 20.0]
["2026-08-31T19:55:06.473620+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:06.473685+00:00", "trade", 7.58, 87.0]
["2026-08-31T19:55:09.953968+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:12.552776+00:00", "trade", 7.585, 2.0]
["2026-08-31T19:55:12.553448+00:00", "trade", 7.585, 72.0]
["2026-08-31T19:55:13.534027+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:13.534076+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:15.503510+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:15.904356+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:15.904451+00:00", "trade", 7.58, 15.0]
["2026-08-31T19:55:15.904452+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:16.061992+00:00", "trade", 7.58, 56.0]
["2026-08-31T19:55:16.065790+00:00", "trade", 7.58, 16.0]
["2026-08-31T19:55:16.204573+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:16.204677+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:16.515734+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:16.710683+00:00", "trade", 7.585, 12.0]
["2026-08-31T19:55:16.712205+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:17.072733+00:00", "trade", 7.585, 90.0]
["2026-08-31T19:55:17.073979+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:17.074980+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:21.744260+00:00", "trade", 7.585, 600.0]
["2026-08-31T19:55:21.787410+00:00", "trade", 7.58, 2400.0]
["2026-08-31T19:55:21.788113+00:00", "trade", 7.58, 25.0]
["2026-08-31T19:55:21.788620+00:00", "trade", 7.58, 5.0]
["2026-08-31T19:55:21.788647+00:00", "trade", 7.58, 20.0]
["2026-08-31T19:55:21.789535+00:00", "trade", 7.58, 14.0]
["2026-08-31T19:55:21.792538+00:00", "trade", 7.58, 16.0]
["2026-08-31T19:55:21.792538+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:21.792539+00:00", "trade", 7.58, 17.0]
["2026-08-31T19:55:21.792543+00:00", "trade", 7.58, 6.0]
["2026-08-31T19:55:21.792543+00:00", "trade", 7.58, 6.0]
["2026-08-31T19:55:21.792545+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:21.792546+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:55:21.792546+00:00", "trade", 7.58, 55.0]
["2026-08-31T19:55:21.792553+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:21.792560+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:21.792563+00:00", "trade", 7.58, 45.0]
["2026-08-31T19:55:21.792564+00:00", "trade", 7.58, 28.0]
["2026-08-31T19:55:21.792567+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:21.792596+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:21.792604+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:21.792610+00:00", "quote", 7.58, 7.59]
["2026-08-31T19:55:21.792842+00:00", "trade", 7.58, 12.0]
["2026-08-31T19:55:21.793117+00:00", "trade", 7.58, 68.0]
["2026-08-31T19:55:21.793118+00:00", "quote", 7.57, 7.59]
["2026-08-31T19:55:21.793122+00:00", "trade", 7.58, 29.0]
["2026-08-31T19:55:21.793123+00:00", "trade", 7.58, 9.0]
["2026-08-31T19:55:21.793134+00:00", "trade", 7.58, 23.0]
["2026-08-31T19:55:21.793183+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:21.793191+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:21.793211+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:21.794059+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:21.794536+00:00", "trade", 7.575, 15.0]
["2026-08-31T19:55:21.795403+00:00", "trade", 7.58, 2.0]
["2026-08-31T19:55:21.795549+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:55:21.795736+00:00", "trade", 7.58, 5.0]
["2026-08-31T19:55:21.797615+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:21.797622+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:21.799032+00:00", "trade", 7.575, 4.0]
["2026-08-31T19:55:22.004764+00:00", "trade", 7.575, 8.0]
["2026-08-31T19:55:22.396120+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:22.399655+00:00", "trade", 7.575, 8.0]
["2026-08-31T19:55:22.400082+00:00", "trade", 7.575, 15.0]
["2026-08-31T19:55:22.400379+00:00", "trade", 7.575, 10.0]
["2026-08-31T19:55:22.965589+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:23.453893+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:24.760699+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:55:26.338880+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:26.338908+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:26.691471+00:00", "trade", 7.5786, 100.0]
["2026-08-31T19:55:26.847685+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:27.158273+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:28.081407+00:00", "trade", 7.575, 82.0]
["2026-08-31T19:55:28.083940+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:55:28.558219+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:29.004864+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:30.417984+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:30.418011+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:30.659242+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:30.767575+00:00", "trade", 7.575, 200.0]
["2026-08-31T19:55:31.469883+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:31.470913+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:31.471895+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:31.563316+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:31.604742+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:31.604767+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:31.605480+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:31.649972+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:31.650105+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:31.650132+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:31.991222+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:31.992215+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:32.094818+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:32.094845+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:32.098970+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:32.716942+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:34.197926+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:34.197953+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:35.381882+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:35.434756+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:37.117819+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:39.643083+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:39.643111+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:39.727100+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:55:39.727766+00:00", "trade", 7.575, 61.0]
["2026-08-31T19:55:39.727898+00:00", "trade", 7.575, 14.0]
["2026-08-31T19:55:39.727935+00:00", "trade", 7.575, 2.0]
["2026-08-31T19:55:39.728374+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:39.747310+00:00", "trade", 7.57, 34.0]
["2026-08-31T19:55:40.289407+00:00", "trade", 7.575, 3.0]
["2026-08-31T19:55:40.291919+00:00", "trade", 7.575, 1.0]
["2026-08-31T19:55:41.062976+00:00", "trade", 7.5775, 135.0]
["2026-08-31T19:55:41.408462+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:41.411541+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:41.415480+00:00", "trade", 7.575, 16.0]
["2026-08-31T19:55:41.672285+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:42.596189+00:00", "trade", 7.575, 16.0]
["2026-08-31T19:55:43.187492+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:43.384471+00:00", "trade", 7.5801, 100.0]
["2026-08-31T19:55:46.343484+00:00", "trade", 7.575, 100.0]
["2026-08-31T19:55:46.343553+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:55:46.343847+00:00", "trade", 7.575, 40.0]
["2026-08-31T19:55:46.343917+00:00", "trade", 7.575, 25.0]
["2026-08-31T19:55:46.343918+00:00", "trade", 7.575, 25.0]
["2026-08-31T19:55:46.344003+00:00", "trade", 7.575, 60.0]
["2026-08-31T19:55:46.344282+00:00", "trade", 7.575, 165.0]
["2026-08-31T19:55:46.347637+00:00", "trade", 7.575, 63.0]
["2026-08-31T19:55:46.347669+00:00", "trade", 7.575, 8.0]
["2026-08-31T19:55:48.028257+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:48.597102+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:48.597130+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:48.653583+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:48.653718+00:00", "trade", 7.575, 7.0]
["2026-08-31T19:55:50.510601+00:00", "trade", 7.5799, 100.0]
["2026-08-31T19:55:51.073332+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:51.073360+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:51.484976+00:00", "trade", 7.575, 1.0]
["2026-08-31T19:55:51.485111+00:00", "trade", 7.575, 2.0]
["2026-08-31T19:55:51.485352+00:00", "trade", 7.575, 15.0]
["2026-08-31T19:55:51.487425+00:00", "trade", 7.575, 1.0]
["2026-08-31T19:55:51.487814+00:00", "trade", 7.57, 29.0]
["2026-08-31T19:55:52.596887+00:00", "trade", 7.575, 12.0]
["2026-08-31T19:55:52.597595+00:00", "trade", 7.575, 13.0]
["2026-08-31T19:55:52.597735+00:00", "trade", 7.575, 26.0]
["2026-08-31T19:55:52.607423+00:00", "trade", 7.575, 51.0]
["2026-08-31T19:55:53.403704+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:54.897825+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:54.897852+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:55.948994+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:56.024001+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:56.024028+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:55:56.143257+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:56:00.417869+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:56:00.552811+00:00", "trade", 7.57, 36.0]
["2026-08-31T19:56:00.552811+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:56:00.552813+00:00", "trade", 7.57, 139.0]
["2026-08-31T19:56:00.552815+00:00", "trade", 7.57, 391.0]
["2026-08-31T19:56:00.552816+00:00", "trade", 7.57, 50.0]
["2026-08-31T19:56:00.552818+00:00", "trade", 7.57, 14.0]
["2026-08-31T19:56:00.552820+00:00", "trade", 7.57, 7.0]
["2026-08-31T19:56:00.552820+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:56:00.552823+00:00", "trade", 7.57, 6.0]
["2026-08-31T19:56:00.552823+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:56:00.552827+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:56:00.552838+00:00", "trade", 7.57, 89.0]
["2026-08-31T19:56:00.552869+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:56:00.552876+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:56:00.552885+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:56:00.552885+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:56:00.552892+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:56:00.552900+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:56:00.552907+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:56:00.552912+00:00", "trade", 7.57, 90.0]
["2026-08-31T19:56:00.552914+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:56:00.552917+00:00", "trade", 7.57, 30.0]
["2026-08-31T19:56:00.552944+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:56:00.552963+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:56:00.553095+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:56:00.553197+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:56:00.553199+00:00", "trade", 7.575, 50.0]
["2026-08-31T19:56:00.553199+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:56:00.553211+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:56:00.553212+00:00", "trade", 7.57, 63.0]
["2026-08-31T19:56:00.553216+00:00", "trade", 7.57, 37.0]
["2026-08-31T19:56:00.553217+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:56:00.553219+00:00", "quote", 7.57, 7.58]
["2026-08-31T19:56:00.553226+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:56:00.553235+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:56:00.553243+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:56:00.553266+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:56:00.553274+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:56:00.553282+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:56:00.553290+00:00", "quote", 7.56, 7.58]
["2026-08-31T19:56:00.553298+00:00", "trade", 7.57, 25.0]
["2026-08-31T19:56:00.553298+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:00.553304+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:00.553311+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:00.553318+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:00.553326+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:00.553383+00:00", "trade", 7.57, 55.0]
["2026-08-31T19:56:00.553539+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:00.554659+00:00", "trade", 7.565, 50.0]
["2026-08-31T19:56:00.556307+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:00.556332+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:00.557849+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:00.558033+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:00.605856+00:00", "trade", 7.565, 200.0]
["2026-08-31T19:56:00.618606+00:00", "trade", 7.565, 3.0]
["2026-08-31T19:56:00.618633+00:00", "trade", 7.565, 61.0]
["2026-08-31T19:56:00.620622+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:56:00.652848+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:00.807505+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:00.811764+00:00", "trade", 7.565, 42.0]
["2026-08-31T19:56:00.817018+00:00", "trade", 7.565, 1.0]
["2026-08-31T19:56:00.948240+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:01.164287+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:01.477996+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:01.580037+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:01.581822+00:00", "trade", 7.565, 12.0]
["2026-08-31T19:56:01.582075+00:00", "trade", 7.565, 11.0]
["2026-08-31T19:56:01.582483+00:00", "trade", 7.565, 1.0]
["2026-08-31T19:56:01.582555+00:00", "trade", 7.565, 2.0]
["2026-08-31T19:56:01.692181+00:00", "trade", 7.565, 100.0]
["2026-08-31T19:56:02.134749+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:02.165116+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:03.284053+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:03.284084+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:04.144805+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:04.146085+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:04.457869+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:04.457896+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:04.678840+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:05.247634+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:05.397930+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:06.393870+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:06.899060+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:07.838682+00:00", "trade", 7.565, 18.0]
["2026-08-31T19:56:07.839324+00:00", "trade", 7.565, 36.0]
["2026-08-31T19:56:07.847612+00:00", "trade", 7.565, 54.0]
["2026-08-31T19:56:08.114787+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:08.348610+00:00", "trade", 7.565, 7.0]
["2026-08-31T19:56:08.623210+00:00", "trade", 7.565, 4.0]
["2026-08-31T19:56:10.075102+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:10.485074+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:11.082732+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:12.957943+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:12.957969+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:13.187377+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:13.188342+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:15.135647+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:16.165296+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:16.165324+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:16.468201+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:18.026072+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:19.203098+00:00", "trade", 7.565, 6.0]
["2026-08-31T19:56:20.059078+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:20.065345+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:20.065372+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:20.595741+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:20.595769+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:21.895935+00:00", "trade", 7.5713, 100.0]
["2026-08-31T19:56:21.937867+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:22.172558+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:22.172591+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:22.690820+00:00", "trade", 7.5779, 140.0]
["2026-08-31T19:56:22.690849+00:00", "trade", 7.5779, 100.0]
["2026-08-31T19:56:22.719837+00:00", "trade", 7.565, 1.0]
["2026-08-31T19:56:22.720515+00:00", "trade", 7.565, 4.0]
["2026-08-31T19:56:22.720547+00:00", "trade", 7.565, 70.0]
["2026-08-31T19:56:22.722159+00:00", "trade", 7.565, 72.0]
["2026-08-31T19:56:22.975796+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:23.831085+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:23.831115+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:23.917837+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:23.917863+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:24.028930+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:25.035547+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:25.493848+00:00", "trade", 7.565, 4.0]
["2026-08-31T19:56:26.076028+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:26.098236+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:26.469088+00:00", "trade", 7.565, 1.0]
["2026-08-31T19:56:26.469217+00:00", "trade", 7.565, 11.0]
["2026-08-31T19:56:26.471441+00:00", "trade", 7.56, 31.0]
["2026-08-31T19:56:26.698288+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:26.698316+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:26.698323+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:27.651697+00:00", "trade", 7.565, 13.0]
["2026-08-31T19:56:28.032542+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:28.032578+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:28.067338+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:28.786834+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:30.041221+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:30.041879+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:30.041904+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:30.409262+00:00", "trade", 7.565, 4.0]
["2026-08-31T19:56:30.984369+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:30.984379+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:31.694995+00:00", "trade", 7.565, 3.0]
["2026-08-31T19:56:31.695707+00:00", "trade", 7.565, 44.0]
["2026-08-31T19:56:31.697349+00:00", "trade", 7.565, 61.0]
["2026-08-31T19:56:32.079043+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.217886+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.217916+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.829886+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.829887+00:00", "trade", 7.56, 50.0]
["2026-08-31T19:56:32.829888+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:56:32.829890+00:00", "trade", 7.56, 52.0]
["2026-08-31T19:56:32.829893+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:56:32.829893+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:56:32.829894+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.829895+00:00", "trade", 7.56, 24.0]
["2026-08-31T19:56:32.829898+00:00", "trade", 7.56, 20.0]
["2026-08-31T19:56:32.829900+00:00", "trade", 7.56, 20.0]
["2026-08-31T19:56:32.829900+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.829901+00:00", "trade", 7.56, 48.0]
["2026-08-31T19:56:32.829907+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.829914+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.829921+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.829927+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.829934+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.829938+00:00", "trade", 7.56, 73.0]
["2026-08-31T19:56:32.829940+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:56:32.829941+00:00", "trade", 7.56, 6.0]
["2026-08-31T19:56:32.829942+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.829943+00:00", "trade", 7.56, 92.0]
["2026-08-31T19:56:32.829946+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:56:32.829946+00:00", "trade", 7.56, 53.0]
["2026-08-31T19:56:32.829948+00:00", "trade", 7.56, 211.0]
["2026-08-31T19:56:32.829949+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.829956+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.829962+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.829971+00:00", "trade", 7.56, 160.0]
["2026-08-31T19:56:32.829980+00:00", "trade", 7.56, 13.0]
["2026-08-31T19:56:32.829980+00:00", "trade", 7.56, 20.0]
["2026-08-31T19:56:32.829980+00:00", "trade", 7.56, 4.0]
["2026-08-31T19:56:32.830005+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.830011+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.830018+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.830025+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.830032+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.830038+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.830045+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.830066+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.830120+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.830213+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.830282+00:00", "trade", 7.56, 68.0]
["2026-08-31T19:56:32.830283+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:56:32.830373+00:00", "trade", 7.56, 132.0]
["2026-08-31T19:56:32.830374+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:56:32.830374+00:00", "quote", 7.55, 7.57]
["2026-08-31T19:56:32.830414+00:00", "trade", 7.56, 22.0]
["2026-08-31T19:56:32.830445+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:32.830452+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:32.830458+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:32.830465+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:32.830472+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:32.830480+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:32.831510+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:32.834989+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:32.834996+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:32.930029+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:34.166871+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:34.166903+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:34.315512+00:00", "trade", 7.55, 19.0]
["2026-08-31T19:56:34.322711+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:34.880343+00:00", "trade", 7.555, 7.0]
["2026-08-31T19:56:35.146735+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:35.146864+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:35.309189+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:35.311322+00:00", "trade", 7.55, 15.0]
["2026-08-31T19:56:36.289362+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:36.289371+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:36.291537+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:56:37.037821+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:37.135151+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:56:37.175148+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:56:37.533335+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:37.824162+00:00", "trade", 7.555, 19.0]
["2026-08-31T19:56:37.824287+00:00", "trade", 7.555, 49.0]
["2026-08-31T19:56:37.827889+00:00", "trade", 7.555, 68.0]
["2026-08-31T19:56:38.210987+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:39.937815+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:39.942234+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:40.029505+00:00", "trade", 7.55, 2.0]
["2026-08-31T19:56:40.378226+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:40.378239+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:40.918856+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:41.214915+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:41.214946+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:41.215281+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:41.216055+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:56:41.216724+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:41.218783+00:00", "trade", 7.55, 4.0]
["2026-08-31T19:56:41.219459+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:42.017858+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:42.017865+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:43.187915+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:43.558093+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:43.598146+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:44.998206+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:45.675118+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:46.279330+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:46.469786+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:56:46.471701+00:00", "trade", 7.55, 44.0]
["2026-08-31T19:56:46.475447+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:46.491993+00:00", "trade", 7.5645, 100.0]
["2026-08-31T19:56:47.546210+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:47.777922+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:47.778315+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:56:47.778327+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:56:47.778330+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:56:47.778348+00:00", "trade", 7.555, 91.0]
["2026-08-31T19:56:47.778981+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.783909+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.783981+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.784035+00:00", "trade", 7.555, 32.0]
["2026-08-31T19:56:47.784853+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.784903+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.784963+00:00", "trade", 7.555, 32.0]
["2026-08-31T19:56:47.785535+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.785800+00:00", "trade", 7.555, 32.0]
["2026-08-31T19:56:47.786029+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.786148+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.786228+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.786313+00:00", "trade", 7.555, 9.0]
["2026-08-31T19:56:47.786349+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.786418+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.786991+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.787026+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.787580+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.788087+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.788141+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.788408+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.788820+00:00", "trade", 7.555, 32.0]
["2026-08-31T19:56:47.788936+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.789076+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.789132+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.789496+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.789738+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.790262+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.790296+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.790354+00:00", "trade", 7.555, 32.0]
["2026-08-31T19:56:47.791012+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.791258+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.791394+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.791509+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.792563+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:56:47.932445+00:00", "trade", 7.5755, 133.0]
["2026-08-31T19:56:49.518493+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:50.793236+00:00", "trade", 7.555, 52.0]
["2026-08-31T19:56:50.794083+00:00", "trade", 7.555, 52.0]
["2026-08-31T19:56:52.177850+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:52.177878+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:52.326827+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:52.934891+00:00", "trade", 7.555, 8.0]
["2026-08-31T19:56:52.935580+00:00", "trade", 7.555, 19.0]
["2026-08-31T19:56:52.935624+00:00", "trade", 7.555, 2.0]
["2026-08-31T19:56:54.165355+00:00", "trade", 7.5757, 146.0]
["2026-08-31T19:56:54.418220+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:54.652596+00:00", "trade", 7.555, 8.0]
["2026-08-31T19:56:54.653136+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:54.654820+00:00", "trade", 7.55, 8.0]
["2026-08-31T19:56:54.655523+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:54.655549+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:54.707740+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:54.717796+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:56.380909+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:57.717961+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:57.717989+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:57.757353+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:57.917832+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:58.678028+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:58.678054+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:56:58.786165+00:00", "trade", 7.555, 11.0]
["2026-08-31T19:56:58.786202+00:00", "trade", 7.555, 49.0]
["2026-08-31T19:56:58.788025+00:00", "trade", 7.555, 60.0]
["2026-08-31T19:56:58.788634+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:03.917846+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:04.038003+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:04.038032+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:04.398297+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:04.398335+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:05.545697+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:06.018151+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:06.537874+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:06.537902+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:06.706649+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:07.247965+00:00", "trade", 7.555, 32.0]
["2026-08-31T19:57:07.248708+00:00", "trade", 7.555, 24.0]
["2026-08-31T19:57:07.278729+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:07.301064+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:10.458026+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:10.458053+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:10.458140+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:10.617925+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:10.617964+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:11.603231+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:57:11.603610+00:00", "trade", 7.555, 71.0]
["2026-08-31T19:57:11.604488+00:00", "trade", 7.555, 97.0]
["2026-08-31T19:57:11.633835+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:57:11.639995+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:11.640024+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:12.503428+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:14.587656+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:14.598061+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:14.773747+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:57:15.078311+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:15.206722+00:00", "trade", 7.555, 14.0]
["2026-08-31T19:57:15.975325+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:57:16.211202+00:00", "trade", 7.555, 1153.0]
["2026-08-31T19:57:16.295300+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:57:16.420820+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:57:16.505220+00:00", "trade", 7.555, 47.0]
["2026-08-31T19:57:16.509007+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:16.509034+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:16.686902+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.378128+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.378155+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.378360+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.512074+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514621+00:00", "trade", 7.56, 179.0]
["2026-08-31T19:57:17.514622+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:57:17.514622+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514623+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:57:17.514627+00:00", "trade", 7.56, 2.0]
["2026-08-31T19:57:17.514627+00:00", "trade", 7.56, 18.0]
["2026-08-31T19:57:17.514629+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514630+00:00", "trade", 7.56, 2.0]
["2026-08-31T19:57:17.514630+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:57:17.514635+00:00", "trade", 7.56, 2.0]
["2026-08-31T19:57:17.514635+00:00", "trade", 7.56, 62.0]
["2026-08-31T19:57:17.514637+00:00", "trade", 7.56, 3.0]
["2026-08-31T19:57:17.514637+00:00", "trade", 7.56, 2.0]
["2026-08-31T19:57:17.514638+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514643+00:00", "trade", 7.56, 3.0]
["2026-08-31T19:57:17.514643+00:00", "trade", 7.56, 2.0]
["2026-08-31T19:57:17.514645+00:00", "trade", 7.56, 170.0]
["2026-08-31T19:57:17.514646+00:00", "trade", 7.56, 2.0]
["2026-08-31T19:57:17.514647+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514650+00:00", "trade", 7.56, 17.0]
["2026-08-31T19:57:17.514650+00:00", "trade", 7.56, 47.0]
["2026-08-31T19:57:17.514653+00:00", "trade", 7.56, 3.0]
["2026-08-31T19:57:17.514654+00:00", "trade", 7.56, 32.0]
["2026-08-31T19:57:17.514656+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514657+00:00", "trade", 7.56, 8.0]
["2026-08-31T19:57:17.514658+00:00", "trade", 7.56, 80.0]
["2026-08-31T19:57:17.514664+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514671+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514677+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514685+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514692+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514700+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514708+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514714+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514721+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514728+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514735+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514742+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514749+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514756+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514763+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514770+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514777+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514785+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514793+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.514932+00:00", "trade", 7.56, 67.0]
["2026-08-31T19:57:17.514937+00:00", "trade", 7.56, 33.0]
["2026-08-31T19:57:17.514942+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:57:17.514972+00:00", "trade", 7.56, 7.0]
["2026-08-31T19:57:17.515183+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.515200+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:57:17.516598+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:57:17.522741+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:57:17.524275+00:00", "trade", 7.56, 55.0]
["2026-08-31T19:57:17.524276+00:00", "trade", 7.56, 88.0]
["2026-08-31T19:57:17.574006+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:17.877798+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:18.324973+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:18.404683+00:00", "trade", 7.555, 7.0]
["2026-08-31T19:57:19.405367+00:00", "trade", 7.555, 11.0]
["2026-08-31T19:57:19.405606+00:00", "trade", 7.56, 33.0]
["2026-08-31T19:57:19.686776+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:20.694893+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:57:20.695641+00:00", "trade", 7.555, 13.0]
["2026-08-31T19:57:20.696184+00:00", "trade", 7.555, 32.0]
["2026-08-31T19:57:20.758341+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:21.358331+00:00", "trade", 7.555, 15.0]
["2026-08-31T19:57:21.365262+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:57:21.377787+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:21.539191+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:57:21.858094+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:21.858122+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:22.178378+00:00", "trade", 7.555, 14.0]
["2026-08-31T19:57:22.178417+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:22.303208+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:24.117955+00:00", "trade", 7.555, 16.0]
["2026-08-31T19:57:24.122811+00:00", "trade", 7.55, 11.0]
["2026-08-31T19:57:28.178226+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:28.180747+00:00", "trade", 7.555, 400.0]
["2026-08-31T19:57:28.181530+00:00", "trade", 7.555, 14.0]
["2026-08-31T19:57:28.181713+00:00", "trade", 7.56, 51.0]
["2026-08-31T19:57:28.181741+00:00", "trade", 7.56, 6.0]
["2026-08-31T19:57:28.185025+00:00", "trade", 7.555, 50.0]
["2026-08-31T19:57:28.198384+00:00", "trade", 7.555, 65.0]
["2026-08-31T19:57:31.471551+00:00", "trade", 7.555, 91.0]
["2026-08-31T19:57:31.472840+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:31.474105+00:00", "trade", 7.555, 20.0]
["2026-08-31T19:57:31.757825+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:32.898460+00:00", "trade", 7.555, 39.0]
["2026-08-31T19:57:32.902330+00:00", "trade", 7.555, 9.0]
["2026-08-31T19:57:32.908494+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:57:32.926131+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:57:33.000180+00:00", "trade", 7.5559, 100.0]
["2026-08-31T19:57:33.952297+00:00", "trade", 7.55, 1153.0]
["2026-08-31T19:57:33.954205+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:57:38.732334+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:38.732363+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:38.732733+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:38.733097+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:38.733697+00:00", "trade", 7.555, 3.0]
["2026-08-31T19:57:38.734258+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:38.734344+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:38.734369+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:38.734829+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:38.734853+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:38.734870+00:00", "trade", 7.555, 2.0]
["2026-08-31T19:57:38.734879+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:38.735233+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:57:38.736279+00:00", "trade", 7.55, 3.0]
["2026-08-31T19:57:38.737039+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:39.017914+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:39.017942+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:39.021439+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:39.978241+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:39.978270+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:39.978340+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:40.404663+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:41.198204+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:41.198231+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:41.438249+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:41.438294+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:42.226786+00:00", "trade", 7.555, 2.0]
["2026-08-31T19:57:42.227082+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:57:42.227559+00:00", "trade", 7.555, 61.0]
["2026-08-31T19:57:42.228370+00:00", "trade", 7.555, 2.0]
["2026-08-31T19:57:42.228823+00:00", "trade", 7.555, 61.0]
["2026-08-31T19:57:43.686760+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:43.818230+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:43.818256+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:44.252004+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:44.777926+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:44.777964+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:47.638234+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:47.638264+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:47.686673+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:51.063554+00:00", "trade", 7.555, 24.0]
["2026-08-31T19:57:51.064218+00:00", "trade", 7.555, 51.0]
["2026-08-31T19:57:51.068992+00:00", "trade", 7.55, 75.0]
["2026-08-31T19:57:51.418312+00:00", "trade", 7.555, 3.0]
["2026-08-31T19:57:51.418906+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:51.419010+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:51.419037+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:51.420691+00:00", "trade", 7.55, 3.0]
["2026-08-31T19:57:51.421331+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:53.075232+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:53.494035+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:53.494062+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:53.686869+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:55.218488+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:55.218522+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:56.060159+00:00", "trade", 7.56, 13.0]
["2026-08-31T19:57:56.060196+00:00", "trade", 7.56, 26.0]
["2026-08-31T19:57:56.061008+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:56.096975+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:56.471195+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:57:56.471204+00:00", "trade", 7.555, 7.0]
["2026-08-31T19:57:56.472150+00:00", "trade", 7.55, 36.0]
["2026-08-31T19:57:57.098130+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:57.098168+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:57.366960+00:00", "trade", 7.55, 15.0]
["2026-08-31T19:57:57.964425+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:58.576479+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:57:58.849775+00:00", "trade", 7.555, 99.0]
["2026-08-31T19:57:59.164932+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:57:59.220808+00:00", "trade", 7.555, 68.0]
["2026-08-31T19:58:00.184623+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:00.817639+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:58:00.818276+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:58:00.837529+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:58:04.295502+00:00", "trade", 7.555, 15.0]
["2026-08-31T19:58:04.296157+00:00", "trade", 7.555, 33.0]
["2026-08-31T19:58:04.297091+00:00", "trade", 7.555, 74.0]
["2026-08-31T19:58:04.423943+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:05.393485+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:05.393863+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:06.346904+00:00", "trade", 7.55, 15.0]
["2026-08-31T19:58:06.348300+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:58:06.349288+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:06.517875+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:07.597398+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:10.066103+00:00", "trade", 7.555, 32.0]
["2026-08-31T19:58:11.246325+00:00", "trade", 7.55, 23.0]
["2026-08-31T19:58:11.246723+00:00", "trade", 7.555, 20.0]
["2026-08-31T19:58:11.246856+00:00", "trade", 7.555, 43.0]
["2026-08-31T19:58:11.265695+00:00", "trade", 7.555, 63.0]
["2026-08-31T19:58:11.301283+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:11.301657+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:11.464615+00:00", "trade", 7.55, 30.0]
["2026-08-31T19:58:11.464616+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:11.464617+00:00", "trade", 7.55, 70.0]
["2026-08-31T19:58:11.464623+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:12.380637+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:12.381040+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:14.035759+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:58:14.598127+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:14.598167+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:17.713798+00:00", "trade", 7.5529, 100.0]
["2026-08-31T19:58:18.225984+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:18.226361+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:19.293920+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:19.294296+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:19.302658+00:00", "trade", 7.55, 24.0]
["2026-08-31T19:58:19.302658+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:19.303339+00:00", "trade", 7.555, 39.0]
["2026-08-31T19:58:20.306374+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:22.311822+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:22.483426+00:00", "trade", 7.5721, 300.0]
["2026-08-31T19:58:22.545160+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:23.694814+00:00", "trade", 7.555, 6.0]
["2026-08-31T19:58:23.695029+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:58:23.923003+00:00", "trade", 7.5556, 100.0]
["2026-08-31T19:58:24.857824+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:25.194924+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:25.195304+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:25.198478+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:26.251371+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:26.251747+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:26.252111+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:26.252818+00:00", "trade", 7.555, 9.0]
["2026-08-31T19:58:26.253630+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:26.253698+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:26.255564+00:00", "trade", 7.55, 9.0]
["2026-08-31T19:58:26.256476+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:26.377830+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:26.897886+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:30.118192+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:30.727601+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:30.727712+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:31.462123+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:31.469783+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:31.472393+00:00", "trade", 7.55, 43.0]
["2026-08-31T19:58:31.473081+00:00", "trade", 7.555, 71.0]
["2026-08-31T19:58:31.473114+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:58:31.473205+00:00", "trade", 7.555, 12.0]
["2026-08-31T19:58:31.473309+00:00", "trade", 7.555, 5.0]
["2026-08-31T19:58:31.473396+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:58:31.473603+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:58:31.473750+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:31.474022+00:00", "trade", 7.55, 111.0]
["2026-08-31T19:58:32.535543+00:00", "trade", 7.555, 7.0]
["2026-08-31T19:58:32.541550+00:00", "trade", 7.55, 21.0]
["2026-08-31T19:58:32.541550+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:32.541817+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:32.541849+00:00", "trade", 7.55, 3.0]
["2026-08-31T19:58:32.541853+00:00", "trade", 7.55, 35.0]
["2026-08-31T19:58:32.542289+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:32.542326+00:00", "trade", 7.55, 7.0]
["2026-08-31T19:58:32.542326+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:32.542392+00:00", "trade", 7.55, 205.0]
["2026-08-31T19:58:32.542413+00:00", "trade", 7.55, 20.0]
["2026-08-31T19:58:32.542417+00:00", "trade", 7.55, 20.0]
["2026-08-31T19:58:32.542417+00:00", "trade", 7.55, 11.0]
["2026-08-31T19:58:32.542417+00:00", "trade", 7.55, 6.0]
["2026-08-31T19:58:32.542814+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:58:32.611519+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:32.614665+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:32.614666+00:00", "trade", 7.55, 116.0]
["2026-08-31T19:58:32.614730+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:32.617887+00:00", "trade", 7.555, 15.0]
["2026-08-31T19:58:32.640030+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:58:33.072478+00:00", "trade", 7.555, 60.0]
["2026-08-31T19:58:33.117809+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:33.283778+00:00", "trade", 7.55, 46.0]
["2026-08-31T19:58:33.449799+00:00", "trade", 7.555, 2.0]
["2026-08-31T19:58:33.900041+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:34.406323+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:34.406324+00:00", "trade", 7.55, 14.0]
["2026-08-31T19:58:34.406325+00:00", "trade", 7.55, 56.0]
["2026-08-31T19:58:34.406326+00:00", "trade", 7.55, 40.0]
["2026-08-31T19:58:34.406328+00:00", "trade", 7.55, 59.0]
["2026-08-31T19:58:34.406331+00:00", "trade", 7.55, 31.0]
["2026-08-31T19:58:34.406331+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:34.406338+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:34.406345+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:34.406352+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:34.406389+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:34.406390+00:00", "trade", 7.55, 23.0]
["2026-08-31T19:58:34.406391+00:00", "trade", 7.55, 6.0]
["2026-08-31T19:58:34.406392+00:00", "trade", 7.55, 6.0]
["2026-08-31T19:58:34.406393+00:00", "trade", 7.55, 65.0]
["2026-08-31T19:58:34.406396+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:34.406403+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:34.406410+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:34.412770+00:00", "trade", 7.55, 79.0]
["2026-08-31T19:58:34.412770+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:35.357159+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:35.357542+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:36.057746+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:36.065057+00:00", "trade", 7.55, 15.0]
["2026-08-31T19:58:36.575566+00:00", "trade", 7.555, 6.0]
["2026-08-31T19:58:37.050018+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:37.414937+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:38.876028+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:38.876212+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:38.876618+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:39.346987+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:58:40.398143+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:40.398181+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:41.076858+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:41.229462+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:41.256521+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:42.490144+00:00", "trade", 7.555, 5.0]
["2026-08-31T19:58:42.490169+00:00", "trade", 7.555, 64.0]
["2026-08-31T19:58:42.499127+00:00", "trade", 7.555, 84.0]
["2026-08-31T19:58:42.798623+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:58:43.100504+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:43.115069+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:43.130180+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:43.147150+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:43.606733+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:43.607126+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:43.891412+00:00", "trade", 7.5685, 100.0]
["2026-08-31T19:58:44.852809+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:44.938217+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:44.938805+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:44.939240+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:44.939261+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:44.939280+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:45.511413+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:45.577850+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:45.796435+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:58:45.916071+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:45.964022+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:47.318196+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:47.725347+00:00", "trade", 7.555, 78.0]
["2026-08-31T19:58:47.725563+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:58:47.728655+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:47.737051+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:58:47.871684+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:48.619098+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:48.619782+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:48.797101+00:00", "trade", 7.555, 5.0]
["2026-08-31T19:58:48.880041+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:49.138575+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:49.138584+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:50.048417+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:50.093281+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:50.116120+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:50.212673+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:50.290588+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:50.290954+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:58:50.290955+00:00", "trade", 7.555, 99.0]
["2026-08-31T19:58:50.291532+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:50.291888+00:00", "trade", 7.555, 3.0]
["2026-08-31T19:58:50.291945+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:58:50.292005+00:00", "trade", 7.555, 15.0]
["2026-08-31T19:58:50.398430+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:50.604190+00:00", "trade", 7.55, 56.0]
["2026-08-31T19:58:50.604190+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:50.604192+00:00", "trade", 7.55, 56.0]
["2026-08-31T19:58:50.604193+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:58:50.604195+00:00", "trade", 7.55, 6.0]
["2026-08-31T19:58:50.604198+00:00", "trade", 7.55, 62.0]
["2026-08-31T19:58:50.604198+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:50.604200+00:00", "trade", 7.55, 6.0]
["2026-08-31T19:58:50.604201+00:00", "trade", 7.55, 6.0]
["2026-08-31T19:58:50.604203+00:00", "trade", 7.55, 7.0]
["2026-08-31T19:58:50.604205+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:50.604212+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:50.604219+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:50.604226+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:50.604232+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:50.604239+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:50.615914+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:50.850294+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:50.850689+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:51.020154+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:51.080706+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:51.480996+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:51.692546+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:58:51.695089+00:00", "trade", 7.56, 17.0]
["2026-08-31T19:58:51.695312+00:00", "trade", 7.555, 40.0]
["2026-08-31T19:58:53.089342+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:53.912590+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:54.091115+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:54.110354+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:54.110360+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:55.197807+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:55.197842+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:55.301788+00:00", "trade", 7.555, 3.0]
["2026-08-31T19:58:55.301846+00:00", "trade", 7.555, 14.0]
["2026-08-31T19:58:55.302286+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:55.303200+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:55.306657+00:00", "trade", 7.55, 77.0]
["2026-08-31T19:58:55.517870+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:56.674393+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:57.313759+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:58.008212+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:58:58.008869+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:58.008911+00:00", "trade", 7.555, 8.0]
["2026-08-31T19:58:58.010943+00:00", "trade", 7.55, 4.0]
["2026-08-31T19:58:58.011913+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:58.039021+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:58.109996+00:00", "trade", 7.555, 67.0]
["2026-08-31T19:58:59.092929+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:59.584828+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:59.595004+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:59.595011+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:58:59.667513+00:00", "trade", 7.555, 15.0]
["2026-08-31T19:58:59.776316+00:00", "trade", 7.555, 34.0]
["2026-08-31T19:58:59.997995+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:00.018608+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:00.158819+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:00.169693+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:00.197524+00:00", "trade", 7.555, 34.0]
["2026-08-31T19:59:00.231335+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:00.417046+00:00", "trade", 7.555, 3.0]
["2026-08-31T19:59:00.417098+00:00", "trade", 7.555, 12.0]
["2026-08-31T19:59:00.571624+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:00.684852+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:00.707348+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:00.822768+00:00", "trade", 7.555, 18.0]
["2026-08-31T19:59:00.861494+00:00", "trade", 7.56, 59.0]
["2026-08-31T19:59:00.866570+00:00", "trade", 7.55, 59.0]
["2026-08-31T19:59:01.057966+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:01.133865+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:01.148729+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:01.148736+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:01.148742+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:01.202330+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:59:01.227155+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:59:01.280640+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:01.307868+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:59:01.685686+00:00", "trade", 7.555, 2.0]
["2026-08-31T19:59:01.685738+00:00", "trade", 7.555, 9.0]
["2026-08-31T19:59:01.907786+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:01.917825+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:02.278771+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:02.278797+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:02.278807+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:02.387589+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:02.401914+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:02.848465+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:02.909879+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:03.131326+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:03.196710+00:00", "trade", 7.555, 6.0]
["2026-08-31T19:59:03.232985+00:00", "trade", 7.555, 2.0]
["2026-08-31T19:59:03.498163+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:03.657890+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:03.696077+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:04.100369+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:04.110666+00:00", "trade", 7.55, 41.0]
["2026-08-31T19:59:04.110667+00:00", "trade", 7.55, 40.0]
["2026-08-31T19:59:04.110667+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:04.110669+00:00", "trade", 7.55, 47.0]
["2026-08-31T19:59:04.110673+00:00", "trade", 7.55, 219.0]
["2026-08-31T19:59:04.110674+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:04.110681+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:04.110687+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:04.112105+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:04.112128+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:04.112135+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:04.112775+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:04.159754+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:04.287520+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:04.318562+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:04.318804+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:04.723352+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:04.757822+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:04.768589+00:00", "trade", 7.55, 15.0]
["2026-08-31T19:59:04.768589+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:04.769709+00:00", "trade", 7.56, 6.0]
["2026-08-31T19:59:04.819312+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:04.819319+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:04.819326+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:04.954080+00:00", "trade", 7.555, 100.0]
["2026-08-31T19:59:05.248666+00:00", "trade", 7.555, 1.0]
["2026-08-31T19:59:05.248716+00:00", "trade", 7.555, 2.0]
["2026-08-31T19:59:05.248767+00:00", "trade", 7.555, 4.0]
["2026-08-31T19:59:05.270660+00:00", "trade", 7.55, 4.0]
["2026-08-31T19:59:05.270660+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.270687+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.387235+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.390114+00:00", "trade", 7.55, 37.0]
["2026-08-31T19:59:05.390114+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.390139+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.672742+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.691104+00:00", "trade", 7.55, 64.0]
["2026-08-31T19:59:05.691104+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.693889+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.693898+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.715905+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.719468+00:00", "trade", 7.55, 31.0]
["2026-08-31T19:59:05.719468+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.720735+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.832775+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.879812+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.879879+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.882570+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.882571+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:59:05.924557+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.924726+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.927566+00:00", "trade", 7.55, 3.0]
["2026-08-31T19:59:05.927566+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.988857+00:00", "trade", 7.55, 21.0]
["2026-08-31T19:59:05.988857+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.988972+00:00", "trade", 7.55, 36.0]
["2026-08-31T19:59:05.988972+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.988974+00:00", "trade", 7.55, 92.0]
["2026-08-31T19:59:05.988975+00:00", "trade", 7.55, 67.0]
["2026-08-31T19:59:05.988976+00:00", "trade", 7.55, 92.0]
["2026-08-31T19:59:05.988980+00:00", "trade", 7.55, 20.0]
["2026-08-31T19:59:05.988980+00:00", "trade", 7.55, 20.0]
["2026-08-31T19:59:05.988980+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.988983+00:00", "trade", 7.55, 20.0]
["2026-08-31T19:59:05.988983+00:00", "trade", 7.55, 4.0]
["2026-08-31T19:59:05.988987+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.988988+00:00", "trade", 7.55, 4.0]
["2026-08-31T19:59:05.988991+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:59:05.988991+00:00", "trade", 7.55, 44.0]
["2026-08-31T19:59:05.988991+00:00", "trade", 7.55, 262.0]
["2026-08-31T19:59:05.988994+00:00", "trade", 7.55, 969.0]
["2026-08-31T19:59:05.988994+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.988999+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:59:05.988999+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:59:05.989000+00:00", "trade", 7.55, 4.0]
["2026-08-31T19:59:05.989000+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.989001+00:00", "trade", 7.55, 4.0]
["2026-08-31T19:59:05.989006+00:00", "trade", 7.55, 61.0]
["2026-08-31T19:59:05.989006+00:00", "trade", 7.55, 14.0]
["2026-08-31T19:59:05.989007+00:00", "trade", 7.55, 13.0]
["2026-08-31T19:59:05.989007+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.989014+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.989021+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.989027+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.989035+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.989042+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.989048+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.989055+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.989109+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.989115+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.989122+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.989128+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.989135+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.989141+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.989148+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:59:05.989149+00:00", "trade", 7.55, 135.0]
["2026-08-31T19:59:05.989448+00:00", "trade", 7.55, 109.0]
["2026-08-31T19:59:05.989448+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:59:05.989449+00:00", "quote", 7.54, 7.56]
["2026-08-31T19:59:05.989452+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:59:05.989452+00:00", "trade", 7.55, 4.0]
["2026-08-31T19:59:05.989455+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:59:05.989520+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:05.989526+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:05.989533+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:05.989539+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:05.989545+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:05.989553+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:05.989561+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:05.989572+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:05.990116+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:05.990381+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:05.990679+00:00", "trade", 7.545, 60.0]
["2026-08-31T19:59:05.991216+00:00", "trade", 7.545, 3.0]
["2026-08-31T19:59:05.994007+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:05.994025+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:05.994254+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:05.999251+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.020561+00:00", "trade", 7.54, 1.0]
["2026-08-31T19:59:06.061369+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.061549+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.061572+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.104089+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.104240+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.239093+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.239658+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.577095+00:00", "trade", 7.54, 120.0]
["2026-08-31T19:59:06.577095+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.577097+00:00", "trade", 7.54, 5.0]
["2026-08-31T19:59:06.577098+00:00", "trade", 7.54, 75.0]
["2026-08-31T19:59:06.577103+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.577109+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.577225+00:00", "trade", 7.54, 225.0]
["2026-08-31T19:59:06.577225+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.577226+00:00", "trade", 7.54, 2.0]
["2026-08-31T19:59:06.577227+00:00", "trade", 7.54, 160.0]
["2026-08-31T19:59:06.577229+00:00", "trade", 7.54, 300.0]
["2026-08-31T19:59:06.577232+00:00", "trade", 7.54, 500.0]
["2026-08-31T19:59:06.577232+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.577233+00:00", "trade", 7.54, 110.0]
["2026-08-31T19:59:06.577239+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.577246+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.577253+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.577266+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.577273+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.577279+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.577285+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.577292+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.577300+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.577306+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.577313+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.577320+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.577465+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:59:06.577481+00:00", "trade", 7.54, 8.0]
["2026-08-31T19:59:06.577493+00:00", "trade", 7.54, 92.0]
["2026-08-31T19:59:06.577505+00:00", "trade", 7.54, 20.0]
["2026-08-31T19:59:06.577673+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:59:06.577677+00:00", "trade", 7.54, 400.0]
["2026-08-31T19:59:06.577677+00:00", "trade", 7.54, 18.0]
["2026-08-31T19:59:06.577677+00:00", "quote", 7.53, 7.55]
["2026-08-31T19:59:06.577693+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:59:06.577745+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.577748+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.577753+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.577760+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.577765+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.577766+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.577773+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.577773+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.577781+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.577792+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.577800+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.577807+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.578072+00:00", "trade", 7.53, 20.0]
["2026-08-31T19:59:06.578227+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.580857+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.581470+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.582217+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.582263+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.582269+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.582286+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.582492+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.582892+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.585161+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:59:06.586944+00:00", "trade", 7.55, 94.0]
["2026-08-31T19:59:06.607196+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.622174+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.649478+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:59:06.675533+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.678271+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.693553+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.693782+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.748444+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.748445+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:59:06.827251+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.877272+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.898180+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.898369+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:06.920125+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:07.024346+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:07.029615+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:07.104068+00:00", "trade", 7.535, 18.0]
["2026-08-31T19:59:07.312469+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:07.526809+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:07.722316+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:07.722339+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:08.043726+00:00", "trade", 7.53, 1.0]
["2026-08-31T19:59:08.052409+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:08.053061+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:08.058329+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:08.074105+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:08.088988+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:08.417777+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:08.418360+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:08.751667+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:08.752326+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:08.799977+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:08.870076+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:08.986487+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:09.053704+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:09.069484+00:00", "trade", 7.53, 63.0]
["2026-08-31T19:59:09.069484+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:09.104474+00:00", "trade", 7.535, 38.0]
["2026-08-31T19:59:09.318365+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:09.327745+00:00", "trade", 7.535, 21.0]
["2026-08-31T19:59:09.377973+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:09.600767+00:00", "trade", 7.535, 4.0]
["2026-08-31T19:59:09.722263+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:09.722283+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:09.722319+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:10.162378+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:10.398132+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:10.737397+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:10.781411+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:10.939581+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:11.054245+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:11.196688+00:00", "trade", 7.535, 4.0]
["2026-08-31T19:59:11.437977+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:11.438943+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:11.483282+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:11.483311+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:11.497360+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:11.497415+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:11.538414+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:11.538421+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:11.577016+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:11.963317+00:00", "trade", 7.5475, 88.0]
["2026-08-31T19:59:11.985304+00:00", "trade", 7.53, 1.0]
["2026-08-31T19:59:12.196126+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:12.411413+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:12.463086+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:12.464454+00:00", "trade", 7.535, 7.0]
["2026-08-31T19:59:12.485387+00:00", "trade", 7.53, 57.0]
["2026-08-31T19:59:12.485387+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:12.485388+00:00", "trade", 7.53, 60.0]
["2026-08-31T19:59:12.485394+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:12.485413+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:12.485455+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:12.778226+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:12.865793+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:12.879277+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:12.886069+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:12.942391+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:12.948081+00:00", "trade", 7.53, 36.0]
["2026-08-31T19:59:12.948089+00:00", "trade", 7.53, 14.0]
["2026-08-31T19:59:12.951030+00:00", "trade", 7.53, 30.0]
["2026-08-31T19:59:12.951030+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:13.241165+00:00", "trade", 7.53, 10.0]
["2026-08-31T19:59:13.241165+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:13.375789+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:13.378553+00:00", "trade", 7.53, 25.0]
["2026-08-31T19:59:13.378553+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:13.914149+00:00", "trade", 7.53, 69.0]
["2026-08-31T19:59:13.914149+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:13.914150+00:00", "trade", 7.53, 6.0]
["2026-08-31T19:59:13.914152+00:00", "trade", 7.53, 463.0]
["2026-08-31T19:59:13.914156+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:13.914163+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:13.915259+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:13.915279+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:13.918406+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:13.924555+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:14.041753+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:14.158096+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:14.162784+00:00", "trade", 7.53, 67.0]
["2026-08-31T19:59:14.162819+00:00", "trade", 7.53, 36.0]
["2026-08-31T19:59:14.162843+00:00", "trade", 7.53, 377.0]
["2026-08-31T19:59:14.162881+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:14.162886+00:00", "trade", 7.53, 246.0]
["2026-08-31T19:59:14.162888+00:00", "trade", 7.53, 499.0]
["2026-08-31T19:59:14.162889+00:00", "trade", 7.53, 520.0]
["2026-08-31T19:59:14.162890+00:00", "trade", 7.53, 42.0]
["2026-08-31T19:59:14.162891+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:14.162894+00:00", "trade", 7.53, 11.0]
["2026-08-31T19:59:14.162894+00:00", "trade", 7.53, 92.0]
["2026-08-31T19:59:14.162897+00:00", "trade", 7.53, 23.0]
["2026-08-31T19:59:14.162897+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:59:14.162898+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:14.162902+00:00", "trade", 7.53, 25.0]
["2026-08-31T19:59:14.162902+00:00", "trade", 7.53, 300.0]
["2026-08-31T19:59:14.162905+00:00", "trade", 7.53, 19.0]
["2026-08-31T19:59:14.162905+00:00", "trade", 7.53, 4.0]
["2026-08-31T19:59:14.162905+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:14.162910+00:00", "trade", 7.53, 300.0]
["2026-08-31T19:59:14.162910+00:00", "trade", 7.53, 3.0]
["2026-08-31T19:59:14.162911+00:00", "trade", 7.53, 6.0]
["2026-08-31T19:59:14.162912+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:14.162920+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:14.162927+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:14.162934+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:14.162941+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:14.162947+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:14.162954+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:14.162960+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:14.162968+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:14.162975+00:00", "quote", 7.52, 7.54]
["2026-08-31T19:59:14.162982+00:00", "quote", 7.52, 7.54]
["2026-08-31T19:59:14.162989+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:14.162995+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:14.163003+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:14.163009+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:14.163016+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:14.163023+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:14.163029+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:14.163035+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:14.163262+00:00", "trade", 7.53, 23.0]
["2026-08-31T19:59:14.163347+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:14.163475+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:14.163803+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:14.167914+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:14.167921+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:14.168695+00:00", "trade", 7.525, 6.0]
["2026-08-31T19:59:14.191098+00:00", "trade", 7.525, 6.0]
["2026-08-31T19:59:14.204138+00:00", "trade", 7.52, 51.0]
["2026-08-31T19:59:14.204579+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:14.205136+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:14.211987+00:00", "trade", 7.525, 6.0]
["2026-08-31T19:59:14.212014+00:00", "trade", 7.525, 8.0]
["2026-08-31T19:59:14.218907+00:00", "trade", 7.525, 12.0]
["2026-08-31T19:59:14.228276+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:14.292517+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:14.297878+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:14.312811+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:14.317573+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:14.412921+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:14.997910+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:15.009588+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:15.011679+00:00", "trade", 7.525, 1.0]
["2026-08-31T19:59:15.012911+00:00", "trade", 7.525, 30.0]
["2026-08-31T19:59:15.060165+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:15.125458+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:15.262660+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:15.262682+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:15.678794+00:00", "trade", 7.52, 100.0]
["2026-08-31T19:59:15.680063+00:00", "trade", 7.525, 49.0]
["2026-08-31T19:59:15.682052+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:15.683346+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:15.699614+00:00", "trade", 7.525, 51.0]
["2026-08-31T19:59:16.011217+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:16.104106+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:16.202591+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:16.203201+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:16.335291+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:16.342236+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:16.344622+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:16.348046+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:16.348074+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:16.477891+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:16.477899+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:16.477996+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:16.478023+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:16.478598+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:16.478623+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:16.887936+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:17.159583+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:17.161930+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:17.162618+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:17.283229+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:17.573189+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:17.700031+00:00", "trade", 7.525, 100.0]
["2026-08-31T19:59:17.700632+00:00", "trade", 7.525, 100.0]
["2026-08-31T19:59:17.701276+00:00", "trade", 7.525, 44.0]
["2026-08-31T19:59:17.713575+00:00", "trade", 7.525, 49.0]
["2026-08-31T19:59:17.713893+00:00", "trade", 7.525, 49.0]
["2026-08-31T19:59:17.713901+00:00", "trade", 7.525, 49.0]
["2026-08-31T19:59:17.716494+00:00", "trade", 7.525, 151.0]
["2026-08-31T19:59:17.853422+00:00", "trade", 7.525, 52.0]
["2026-08-31T19:59:17.985220+00:00", "trade", 7.525, 2.0]
["2026-08-31T19:59:18.773493+00:00", "trade", 7.52, 100.0]
["2026-08-31T19:59:18.877783+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:19.162017+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:19.365020+00:00", "trade", 7.525, 3.0]
["2026-08-31T19:59:19.461680+00:00", "trade", 7.53, 74.0]
["2026-08-31T19:59:19.461708+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:19.461747+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:59:19.758375+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:19.758401+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:19.758983+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:20.078682+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:20.360154+00:00", "trade", 7.525, 104.0]
["2026-08-31T19:59:20.482634+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:20.828667+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:20.829277+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:20.829454+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:59:20.878219+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:20.878491+00:00", "trade", 7.53, 7.0]
["2026-08-31T19:59:20.883819+00:00", "trade", 7.525, 44.0]
["2026-08-31T19:59:20.892069+00:00", "trade", 7.525, 40.0]
["2026-08-31T19:59:20.908392+00:00", "trade", 7.525, 40.0]
["2026-08-31T19:59:20.920852+00:00", "trade", 7.525, 5.0]
["2026-08-31T19:59:21.198243+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:21.238721+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:21.249424+00:00", "trade", 7.53, 2.0]
["2026-08-31T19:59:21.249427+00:00", "trade", 7.53, 8.0]
["2026-08-31T19:59:21.309763+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:21.320197+00:00", "trade", 7.525, 100.0]
["2026-08-31T19:59:21.697824+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:21.917667+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:22.138253+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:22.139109+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:22.262241+00:00", "trade", 7.525, 1.0]
["2026-08-31T19:59:23.061839+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:23.604824+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:23.938430+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:24.624839+00:00", "trade", 7.525, 4.0]
["2026-08-31T19:59:24.625129+00:00", "trade", 7.525, 41.0]
["2026-08-31T19:59:24.626145+00:00", "trade", 7.525, 69.0]
["2026-08-31T19:59:25.498080+00:00", "trade", 7.52, 97.0]
["2026-08-31T19:59:25.498415+00:00", "trade", 7.52, 3.0]
["2026-08-31T19:59:25.979536+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:25.979565+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:26.014019+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:26.328012+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:26.887238+00:00", "trade", 7.525, 12.0]
["2026-08-31T19:59:26.887269+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:26.888104+00:00", "trade", 7.525, 1.0]
["2026-08-31T19:59:26.918511+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:26.924986+00:00", "trade", 7.525, 200.0]
["2026-08-31T19:59:27.142587+00:00", "trade", 7.52, 100.0]
["2026-08-31T19:59:27.755884+00:00", "trade", 7.525, 200.0]
["2026-08-31T19:59:27.755885+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.755886+00:00", "trade", 7.53, 2.0]
["2026-08-31T19:59:27.755888+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:59:27.755889+00:00", "trade", 7.53, 1.0]
["2026-08-31T19:59:27.755893+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.755894+00:00", "trade", 7.53, 1.0]
["2026-08-31T19:59:27.755894+00:00", "trade", 7.53, 16.0]
["2026-08-31T19:59:27.755896+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:59:27.755896+00:00", "trade", 7.53, 177.0]
["2026-08-31T19:59:27.755899+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.755906+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.755913+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.755920+00:00", "trade", 7.53, 423.0]
["2026-08-31T19:59:27.755920+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.755921+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:59:27.755922+00:00", "trade", 7.53, 48.0]
["2026-08-31T19:59:27.755924+00:00", "trade", 7.53, 17.0]
["2026-08-31T19:59:27.755927+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.755928+00:00", "trade", 7.53, 106.0]
["2026-08-31T19:59:27.755928+00:00", "trade", 7.53, 12.0]
["2026-08-31T19:59:27.755929+00:00", "trade", 7.53, 105.0]
["2026-08-31T19:59:27.755932+00:00", "trade", 7.53, 3.0]
["2026-08-31T19:59:27.755932+00:00", "trade", 7.53, 99.0]
["2026-08-31T19:59:27.755935+00:00", "trade", 7.53, 28.0]
["2026-08-31T19:59:27.755935+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.755937+00:00", "trade", 7.53, 4.0]
["2026-08-31T19:59:27.755937+00:00", "trade", 7.53, 3.0]
["2026-08-31T19:59:27.755940+00:00", "trade", 7.53, 52.0]
["2026-08-31T19:59:27.755942+00:00", "trade", 7.53, 98.0]
["2026-08-31T19:59:27.755942+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.755945+00:00", "trade", 7.53, 1146.0]
["2026-08-31T19:59:27.755945+00:00", "trade", 7.53, 295.0]
["2026-08-31T19:59:27.755949+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.755956+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.755962+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.755963+00:00", "trade", 7.53, 600.0]
["2026-08-31T19:59:27.755964+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:59:27.755965+00:00", "trade", 7.53, 425.0]
["2026-08-31T19:59:27.755966+00:00", "trade", 7.53, 75.0]
["2026-08-31T19:59:27.755969+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.755978+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.755986+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.755992+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.755999+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.756006+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.756012+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.756014+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:59:27.756020+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.756027+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.756035+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.756042+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.756049+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.756056+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.756069+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.756076+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.756084+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.756092+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.756099+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.756106+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.756114+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.756121+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.756129+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.756143+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:27.756323+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:59:27.756324+00:00", "quote", 7.52, 7.54]
["2026-08-31T19:59:27.756392+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:27.756442+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:27.756553+00:00", "quote", 7.53, 7.53]
["2026-08-31T19:59:27.756625+00:00", "quote", 7.53, 7.53]
["2026-08-31T19:59:27.756626+00:00", "quote", 7.53, 7.53]
["2026-08-31T19:59:27.756656+00:00", "quote", 7.53, 7.53]
["2026-08-31T19:59:27.756690+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:59:27.756690+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:27.756707+00:00", "trade", 7.53, 62.0]
["2026-08-31T19:59:27.756724+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:27.756754+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:27.756832+00:00", "trade", 7.53, 2.0]
["2026-08-31T19:59:27.756856+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:27.758295+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:27.758320+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:27.760962+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:27.762633+00:00", "trade", 7.525, 600.0]
["2026-08-31T19:59:27.763425+00:00", "trade", 7.535, 60.0]
["2026-08-31T19:59:27.763484+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:27.765317+00:00", "trade", 7.535, 1.0]
["2026-08-31T19:59:27.765363+00:00", "trade", 7.535, 1.0]
["2026-08-31T19:59:27.776178+00:00", "trade", 7.53, 300.0]
["2026-08-31T19:59:27.776178+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:27.776179+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:59:27.776180+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:59:27.776182+00:00", "trade", 7.53, 33.0]
["2026-08-31T19:59:27.776185+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:27.776191+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:27.776198+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:27.778051+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:27.791034+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:27.792797+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:27.860028+00:00", "trade", 7.53, 72.0]
["2026-08-31T19:59:27.860028+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:27.860262+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:27.998726+00:00", "trade", 7.53, 21.0]
["2026-08-31T19:59:27.998728+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:28.001687+00:00", "trade", 7.535, 13.0]
["2026-08-31T19:59:28.018777+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:28.042682+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:28.944707+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:28.944807+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:29.000641+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:29.000642+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:59:29.175818+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:29.175970+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:29.177850+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:30.063446+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:30.156427+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:30.297500+00:00", "trade", 7.535, 33.0]
["2026-08-31T19:59:30.299061+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:30.302955+00:00", "trade", 7.535, 52.0]
["2026-08-31T19:59:30.434272+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:30.578803+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:30.579366+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:30.772911+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:30.773288+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:30.849738+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:30.868652+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:30.981349+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:31.193851+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:31.226740+00:00", "trade", 7.535, 72.0]
["2026-08-31T19:59:31.231445+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:31.403898+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:31.415817+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:31.415818+00:00", "trade", 7.53, 114.0]
["2026-08-31T19:59:31.415819+00:00", "trade", 7.53, 8.0]
["2026-08-31T19:59:31.415820+00:00", "trade", 7.53, 4.0]
["2026-08-31T19:59:31.415821+00:00", "trade", 7.53, 140.0]
["2026-08-31T19:59:31.415825+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:31.415832+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:31.415839+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:31.527557+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:31.733102+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:31.897289+00:00", "trade", 7.535, 4.0]
["2026-08-31T19:59:32.662682+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:32.663249+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:32.769397+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:32.769500+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:33.177827+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:33.476039+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:33.702383+00:00", "trade", 7.535, 3.0]
["2026-08-31T19:59:34.067166+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.067512+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.477883+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.578578+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.578663+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.579894+00:00", "trade", 7.535, 1.0]
["2026-08-31T19:59:34.582465+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.582466+00:00", "trade", 7.53, 160.0]
["2026-08-31T19:59:34.582468+00:00", "trade", 7.53, 2.0]
["2026-08-31T19:59:34.582469+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:59:34.582472+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.582479+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.582487+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.582493+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.582498+00:00", "trade", 7.53, 125.0]
["2026-08-31T19:59:34.582500+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.582506+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.582521+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.582527+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.582534+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.582555+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.582667+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.582762+00:00", "trade", 7.53, 3.0]
["2026-08-31T19:59:34.582806+00:00", "trade", 7.53, 13.0]
["2026-08-31T19:59:34.583012+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.583041+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.583611+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.584075+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.587611+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.587617+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.587634+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.598934+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.613404+00:00", "trade", 7.535, 21.0]
["2026-08-31T19:59:34.632792+00:00", "trade", 7.54, 7.0]
["2026-08-31T19:59:34.633893+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.636016+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.636017+00:00", "trade", 7.53, 125.0]
["2026-08-31T19:59:34.636019+00:00", "trade", 7.53, 158.0]
["2026-08-31T19:59:34.636024+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.666469+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.666840+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.746278+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:34.843125+00:00", "trade", 7.535, 2.0]
["2026-08-31T19:59:35.171688+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:35.174377+00:00", "trade", 7.53, 26.0]
["2026-08-31T19:59:35.938791+00:00", "trade", 7.53, 14.0]
["2026-08-31T19:59:35.938791+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:36.038075+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:36.041761+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:36.041762+00:00", "trade", 7.53, 173.0]
["2026-08-31T19:59:36.906415+00:00", "trade", 7.535, 3.0]
["2026-08-31T19:59:36.906886+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:36.915577+00:00", "trade", 7.535, 3.0]
["2026-08-31T19:59:36.916294+00:00", "trade", 7.535, 3.0]
["2026-08-31T19:59:36.916812+00:00", "trade", 7.535, 3.0]
["2026-08-31T19:59:36.988410+00:00", "trade", 7.535, 3.0]
["2026-08-31T19:59:36.988665+00:00", "trade", 7.53, 1.0]
["2026-08-31T19:59:36.988706+00:00", "trade", 7.53, 1.0]
["2026-08-31T19:59:36.988754+00:00", "trade", 7.53, 1.0]
["2026-08-31T19:59:36.988803+00:00", "trade", 7.53, 1.0]
["2026-08-31T19:59:36.988852+00:00", "trade", 7.53, 1.0]
["2026-08-31T19:59:36.988900+00:00", "trade", 7.53, 1.0]
["2026-08-31T19:59:36.988948+00:00", "trade", 7.53, 9.0]
["2026-08-31T19:59:36.988999+00:00", "trade", 7.53, 19.0]
["2026-08-31T19:59:36.989066+00:00", "trade", 7.53, 2.0]
["2026-08-31T19:59:36.989074+00:00", "trade", 7.53, 58.0]
["2026-08-31T19:59:36.989114+00:00", "trade", 7.53, 1.0]
["2026-08-31T19:59:36.989165+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:59:37.088818+00:00", "trade", 7.535, 6.0]
["2026-08-31T19:59:37.206657+00:00", "trade", 7.53, 22.0]
["2026-08-31T19:59:37.973055+00:00", "trade", 7.535, 6.0]
["2026-08-31T19:59:39.080542+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:39.083015+00:00", "trade", 7.53, 10.0]
["2026-08-31T19:59:39.396254+00:00", "trade", 7.535, 84.0]
["2026-08-31T19:59:39.428980+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:39.430398+00:00", "trade", 7.535, 1.0]
["2026-08-31T19:59:39.451457+00:00", "trade", 7.535, 1.0]
["2026-08-31T19:59:39.536364+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:39.583338+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:39.666751+00:00", "trade", 7.535, 3.0]
["2026-08-31T19:59:39.760120+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:39.840383+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:40.009927+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:40.148153+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:40.172491+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:40.294460+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:40.300695+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:40.371705+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:40.446428+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:41.155634+00:00", "trade", 7.535, 34.0]
["2026-08-31T19:59:41.202465+00:00", "trade", 7.535, 18.0]
["2026-08-31T19:59:41.494652+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:41.495286+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:41.497550+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:41.497551+00:00", "trade", 7.53, 7.0]
["2026-08-31T19:59:41.497551+00:00", "trade", 7.53, 6.0]
["2026-08-31T19:59:41.497553+00:00", "trade", 7.53, 200.0]
["2026-08-31T19:59:41.497560+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:41.497569+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:41.497613+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:41.497629+00:00", "trade", 7.53, 125.0]
["2026-08-31T19:59:41.497629+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:41.497652+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:41.497659+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:41.497821+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:41.497849+00:00", "trade", 7.53, 76.0]
["2026-08-31T19:59:41.497850+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:41.497851+00:00", "trade", 7.53, 64.0]
["2026-08-31T19:59:41.497904+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:41.498067+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:41.498350+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:41.499014+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:41.499037+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:41.502575+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:41.852896+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:41.852903+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:42.284429+00:00", "trade", 7.53, 1.0]
["2026-08-31T19:59:42.497983+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:42.761382+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:42.761383+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:59:42.988673+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:43.019154+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:43.334341+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:43.455096+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:43.790920+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:44.280527+00:00", "trade", 7.535, 5.0]
["2026-08-31T19:59:44.280760+00:00", "trade", 7.535, 8.0]
["2026-08-31T19:59:44.281494+00:00", "trade", 7.535, 50.0]
["2026-08-31T19:59:44.343798+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:44.600033+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:44.747034+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:44.781872+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:44.851067+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:44.983407+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:44.984186+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:45.059560+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:45.328021+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:45.381449+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:45.680040+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:45.701125+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:45.761692+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:45.876561+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:45.930119+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:45.997483+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:46.295215+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:46.557328+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:46.559457+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:46.568272+00:00", "trade", 7.535, 70.0]
["2026-08-31T19:59:46.752440+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:47.153321+00:00", "trade", 7.535, 21.0]
["2026-08-31T19:59:47.153509+00:00", "trade", 7.535, 2.0]
["2026-08-31T19:59:47.443435+00:00", "trade", 7.53, 28.0]
["2026-08-31T19:59:47.536555+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:47.542495+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:47.549065+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:47.558097+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:47.563300+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:47.594153+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:47.636223+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:47.898086+00:00", "trade", 7.53, 6.0]
["2026-08-31T19:59:47.898086+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:47.898108+00:00", "quote", 7.53, 7.54]
["2026-08-31T19:59:47.898112+00:00", "trade", 7.53, 19.0]
["2026-08-31T19:59:47.898114+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:59:47.898115+00:00", "quote", 7.52, 7.54]
["2026-08-31T19:59:47.898118+00:00", "trade", 7.53, 67.0]
["2026-08-31T19:59:47.898121+00:00", "quote", 7.52, 7.54]
["2026-08-31T19:59:47.898128+00:00", "quote", 7.52, 7.54]
["2026-08-31T19:59:47.898135+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:47.898142+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:47.898149+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:47.898157+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:47.898164+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:47.898198+00:00", "trade", 7.525, 1.0]
["2026-08-31T19:59:47.898209+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:47.898235+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:47.898374+00:00", "trade", 7.53, 55.0]
["2026-08-31T19:59:47.898377+00:00", "trade", 7.53, 125.0]
["2026-08-31T19:59:47.898493+00:00", "trade", 7.53, 70.0]
["2026-08-31T19:59:47.898663+00:00", "trade", 7.53, 125.0]
["2026-08-31T19:59:47.898689+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:47.898975+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:47.900534+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:47.903163+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:47.903169+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:47.916426+00:00", "trade", 7.525, 68.0]
["2026-08-31T19:59:47.923424+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:48.044053+00:00", "trade", 7.525, 45.0]
["2026-08-31T19:59:48.045198+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:48.047188+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:48.075435+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:48.133261+00:00", "trade", 7.525, 3.0]
["2026-08-31T19:59:48.134383+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:48.134409+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:48.134860+00:00", "trade", 7.525, 2.0]
["2026-08-31T19:59:48.148134+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:48.194126+00:00", "trade", 7.525, 4.0]
["2026-08-31T19:59:48.637415+00:00", "trade", 7.52, 100.0]
["2026-08-31T19:59:48.637744+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:48.685170+00:00", "trade", 7.52, 30.0]
["2026-08-31T19:59:48.685170+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:48.685171+00:00", "trade", 7.52, 9.0]
["2026-08-31T19:59:48.685177+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:48.685468+00:00", "trade", 7.52, 1.0]
["2026-08-31T19:59:48.685522+00:00", "trade", 7.52, 1.0]
["2026-08-31T19:59:48.685573+00:00", "trade", 7.52, 1.0]
["2026-08-31T19:59:48.685623+00:00", "trade", 7.52, 1.0]
["2026-08-31T19:59:48.685672+00:00", "trade", 7.52, 3.0]
["2026-08-31T19:59:48.685722+00:00", "trade", 7.52, 5.0]
["2026-08-31T19:59:48.685773+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:48.986008+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:49.052952+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:49.056295+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:49.056297+00:00", "trade", 7.52, 7.0]
["2026-08-31T19:59:49.056298+00:00", "trade", 7.52, 8.0]
["2026-08-31T19:59:49.056304+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:49.056342+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:49.057142+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:49.057346+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:49.059488+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:49.060076+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:49.107804+00:00", "trade", 7.52, 121.0]
["2026-08-31T19:59:49.107804+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:49.182669+00:00", "trade", 7.52, 50.0]
["2026-08-31T19:59:49.182669+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:49.182974+00:00", "trade", 7.52, 1.0]
["2026-08-31T19:59:49.183029+00:00", "trade", 7.52, 3.0]
["2026-08-31T19:59:49.183103+00:00", "trade", 7.52, 1.0]
["2026-08-31T19:59:49.183162+00:00", "trade", 7.52, 4.0]
["2026-08-31T19:59:49.183284+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:49.186533+00:00", "trade", 7.52, 121.0]
["2026-08-31T19:59:49.186533+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:49.186534+00:00", "trade", 7.52, 54.0]
["2026-08-31T19:59:49.186540+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:49.197511+00:00", "trade", 7.525, 1.0]
["2026-08-31T19:59:49.312071+00:00", "trade", 7.52, 100.0]
["2026-08-31T19:59:49.315069+00:00", "trade", 7.52, 15.0]
["2026-08-31T19:59:49.315069+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:49.495432+00:00", "trade", 7.52, 21.0]
["2026-08-31T19:59:49.495434+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:49.500368+00:00", "trade", 7.52, 5.0]
["2026-08-31T19:59:49.540544+00:00", "trade", 7.525, 7.0]
["2026-08-31T19:59:49.608732+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:49.609314+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:49.630813+00:00", "trade", 7.525, 1.0]
["2026-08-31T19:59:49.733632+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:49.950415+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:50.016397+00:00", "trade", 7.53, 2.0]
["2026-08-31T19:59:50.037916+00:00", "trade", 7.52, 1.0]
["2026-08-31T19:59:50.043052+00:00", "trade", 7.52, 1.0]
["2026-08-31T19:59:50.043119+00:00", "trade", 7.52, 1.0]
["2026-08-31T19:59:50.079920+00:00", "trade", 7.52, 186.0]
["2026-08-31T19:59:50.488745+00:00", "trade", 7.52, 5.0]
["2026-08-31T19:59:50.600793+00:00", "trade", 7.52, 2.0]
["2026-08-31T19:59:50.604679+00:00", "trade", 7.52, 8.0]
["2026-08-31T19:59:50.604679+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:50.960784+00:00", "trade", 7.52, 12.0]
["2026-08-31T19:59:50.961246+00:00", "trade", 7.525, 2.0]
["2026-08-31T19:59:50.986155+00:00", "trade", 7.52, 22.0]
["2026-08-31T19:59:51.169572+00:00", "trade", 7.52, 9.0]
["2026-08-31T19:59:51.169572+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:51.199124+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:51.320392+00:00", "trade", 7.52, 25.0]
["2026-08-31T19:59:51.320392+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:51.321051+00:00", "trade", 7.53, 2.0]
["2026-08-31T19:59:51.323505+00:00", "trade", 7.52, 1.0]
["2026-08-31T19:59:51.495310+00:00", "trade", 7.52, 92.0]
["2026-08-31T19:59:51.495310+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:51.609083+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:51.627799+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:51.738374+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:51.860134+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:52.030837+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:52.030844+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:52.199347+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:52.353355+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:52.418488+00:00", "trade", 7.52, 23.0]
["2026-08-31T19:59:52.518847+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:52.525198+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:52.525199+00:00", "trade", 7.52, 9.0]
["2026-08-31T19:59:52.798902+00:00", "trade", 7.525, 43.0]
["2026-08-31T19:59:52.800680+00:00", "trade", 7.52, 7.0]
["2026-08-31T19:59:52.800681+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:52.898018+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:52.900060+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:52.900061+00:00", "trade", 7.52, 1.0]
["2026-08-31T19:59:53.173692+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.175323+00:00", "trade", 7.52, 10.0]
["2026-08-31T19:59:53.175323+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.231344+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.233834+00:00", "trade", 7.52, 17.0]
["2026-08-31T19:59:53.233834+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.249171+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.249177+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.249184+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.336126+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.338316+00:00", "trade", 7.52, 9.0]
["2026-08-31T19:59:53.338316+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.361283+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.390283+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.400005+00:00", "trade", 7.52, 123.0]
["2026-08-31T19:59:53.400005+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.400007+00:00", "trade", 7.52, 140.0]
["2026-08-31T19:59:53.400008+00:00", "trade", 7.52, 97.0]
["2026-08-31T19:59:53.400013+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.400014+00:00", "trade", 7.52, 20.0]
["2026-08-31T19:59:53.400019+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.400022+00:00", "trade", 7.52, 97.0]
["2026-08-31T19:59:53.400025+00:00", "trade", 7.52, 32.0]
["2026-08-31T19:59:53.400030+00:00", "trade", 7.52, 1.0]
["2026-08-31T19:59:53.400068+00:00", "trade", 7.52, 21.0]
["2026-08-31T19:59:53.400340+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.401112+00:00", "trade", 7.52, 95.0]
["2026-08-31T19:59:53.401557+00:00", "trade", 7.52, 38.0]
["2026-08-31T19:59:53.401557+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.492008+00:00", "trade", 7.52, 7.0]
["2026-08-31T19:59:53.492008+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.557246+00:00", "trade", 7.525, 100.0]
["2026-08-31T19:59:53.595225+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.647857+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.756156+00:00", "trade", 7.52, 30.0]
["2026-08-31T19:59:53.756156+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.768860+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.829958+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.832042+00:00", "trade", 7.52, 13.0]
["2026-08-31T19:59:53.832043+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.832075+00:00", "trade", 7.52, 89.0]
["2026-08-31T19:59:53.832077+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.833041+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.833048+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:53.843803+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:54.011095+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:54.020041+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:54.020318+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:54.060138+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:54.077850+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:54.078827+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:54.129949+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:54.161411+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:54.362006+00:00", "trade", 7.52, 13.0]
["2026-08-31T19:59:54.363800+00:00", "trade", 7.52, 29.0]
["2026-08-31T19:59:54.363800+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:54.365448+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:54.703342+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:54.759551+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:54.848995+00:00", "trade", 7.53, 200.0]
["2026-08-31T19:59:54.979965+00:00", "trade", 7.53, 9.0]
["2026-08-31T19:59:55.002941+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:55.009234+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:55.098300+00:00", "trade", 7.52, 1.0]
["2026-08-31T19:59:55.123748+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:55.241347+00:00", "trade", 7.52, 53.0]
["2026-08-31T19:59:55.284386+00:00", "trade", 7.52, 91.0]
["2026-08-31T19:59:55.321590+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:55.405049+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:55.415551+00:00", "trade", 7.525, 100.0]
["2026-08-31T19:59:55.415991+00:00", "trade", 7.525, 100.0]
["2026-08-31T19:59:55.438863+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:55.451273+00:00", "trade", 7.525, 100.0]
["2026-08-31T19:59:55.459217+00:00", "trade", 7.52, 4.0]
["2026-08-31T19:59:55.461905+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:55.509090+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:55.589341+00:00", "trade", 7.52, 48.0]
["2026-08-31T19:59:55.832917+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:55.899872+00:00", "trade", 7.525, 9.0]
["2026-08-31T19:59:56.010399+00:00", "trade", 7.52, 125.0]
["2026-08-31T19:59:56.010399+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:56.011057+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:56.101149+00:00", "trade", 7.52, 35.0]
["2026-08-31T19:59:56.101159+00:00", "trade", 7.52, 9.0]
["2026-08-31T19:59:56.165518+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:56.165536+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:56.165583+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:56.195425+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:56.400511+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:56.423281+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:56.440241+00:00", "trade", 7.525, 7.0]
["2026-08-31T19:59:56.453331+00:00", "trade", 7.525, 154.0]
["2026-08-31T19:59:56.453331+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:56.453333+00:00", "trade", 7.525, 100.0]
["2026-08-31T19:59:56.453336+00:00", "trade", 7.525, 200.0]
["2026-08-31T19:59:56.453336+00:00", "trade", 7.53, 217.0]
["2026-08-31T19:59:56.920571+00:00", "trade", 7.52, 8.0]
["2026-08-31T19:59:56.920571+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:56.921035+00:00", "trade", 7.52, 25.0]
["2026-08-31T19:59:57.069424+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:57.080751+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:57.161430+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:57.161537+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:57.238610+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:57.275937+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:57.282133+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:57.642977+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:57.644727+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:57.644728+00:00", "trade", 7.52, 58.0]
["2026-08-31T19:59:58.717701+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:58.719162+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:58.719163+00:00", "trade", 7.52, 58.0]
["2026-08-31T19:59:58.719170+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:58.719655+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:58.767186+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:59.145271+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:59.148067+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:59.260331+00:00", "trade", 7.525, 44.0]
["2026-08-31T19:59:59.527487+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:59.527494+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:59.549742+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:59.558641+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:59.812320+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:59.991372+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:59.991380+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:59.991387+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:59:59.992230+00:00", "quote", 7.52, 7.53]